ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
009140/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185300,9027430,18600,18600,18600,18600,32
20250313,185200,9027430,18600,18600,18600,18600,0
20250313,185100,9027430,18600,18600,18600,18600,0
20250313,185000,9027430,18600,18600,18600,18600,0
20250313,184900,9027430,18600,18600,18600,18600,0
20250313,184800,9027430,18600,18600,18600,18600,0
20250313,184700,9027430,18600,18600,18600,18600,0
20250313,184600,9027430,18600,18600,18600,18600,0
20250313,184500,9027430,18600,18600,18600,18600,0
20250313,184400,9027430,18600,18600,18600,18600,0
20250313,184300,9027430,18600,18600,18600,18600,0
20250313,184200,9027430,18600,18600,18600,18600,0
20250313,184100,9027430,18600,18600,18600,18600,0
20250313,184000,9027430,18600,18600,18600,18600,0
20250313,183900,9027430,18600,18600,18600,18600,0
20250313,183800,9027430,18600,18600,18600,18600,0
20250313,183700,9027430,18600,18600,18600,18600,0
20250313,183600,9027430,18600,18600,18600,18600,0
20250313,183500,9027430,18600,18600,18600,18600,0
20250313,183400,9027430,18600,18600,18600,18600,0
20250313,183300,9027430,18600,18600,18600,18600,0
20250313,183200,9027430,18600,18600,18600,18600,0
20250313,183100,9027430,18600,18600,18600,18600,0
20250313,183000,9027430,18600,18600,18600,18600,0
20250313,182900,9027430,18600,18600,18600,18600,0
20250313,182800,9027430,18600,18600,18600,18600,0
20250313,182700,9027430,18600,18600,18600,18600,0
20250313,182600,9027430,18600,18600,18600,18600,0
20250313,182500,9027430,18600,18600,18600,18600,0
20250313,182400,9027430,18600,18600,18600,18600,0
20250313,182300,9027430,18600,18600,18600,18600,32
20250313,182200,9027430,18600,18600,18600,18600,0
20250313,182100,9027430,18600,18600,18600,18600,0
20250313,182000,9027430,18600,18600,18600,18600,0
20250313,181900,9027430,18600,18600,18600,18600,0
20250313,181800,9027430,18600,18600,18600,18600,0
20250313,181700,9027430,18600,18600,18600,18600,0
20250313,181600,9027430,18600,18600,18600,18600,0
20250313,181500,9027430,18600,18600,18600,18600,0
20250313,181400,9027430,18600,18600,18600,18600,0
20250313,181300,9027430,18600,18600,18600,18600,0
20250313,181200,9027430,18600,18600,18600,18600,0
20250313,181100,9027430,18600,18600,18600,18600,0
20250313,181000,9027430,18600,18600,18600,18600,0
20250313,180900,9027430,18600,18600,18600,18600,0
20250313,180800,9027430,18600,18600,18600,18600,0
20250313,180700,9027430,18600,18600,18600,18600,0
20250313,180600,9027430,18600,18600,18600,18600,0
20250313,180500,9027430,18600,18600,18600,18600,0
20250313,180400,9027430,18600,18600,18600,18600,0
20250313,180300,9027430,18600,18600,18600,18600,0
20250313,180200,9027430,18600,18600,18600,18600,0
20250313,180100,9027430,18600,18600,18600,18600,0
20250313,180000,9027430,18600,18600,18600,18600,0
20250313,175900,9027430,18600,18600,18600,18600,0
20250313,175800,9027430,18600,18600,18600,18600,0
20250313,175700,9027430,18600,18600,18600,18600,0
20250313,175600,9027430,18600,18600,18600,18600,0
20250313,175500,9027430,18600,18600,18600,18600,0
20250313,175400,9027430,18600,18600,18600,18600,0
20250313,175300,9027430,18600,18600,18600,18600,32
20250313,175200,9027430,18600,18600,18600,18600,0
20250313,175100,9027430,18600,18600,18600,18600,0
20250313,175000,9027430,18600,18600,18600,18600,0
20250313,174900,9027430,18600,18600,18600,18600,0
20250313,174800,9027430,18600,18600,18600,18600,0
20250313,174700,9027430,18600,18600,18600,18600,0
20250313,174600,9027430,18600,18600,18600,18600,0
20250313,174500,9027430,18600,18600,18600,18600,0
20250313,174400,9027430,18600,18600,18600,18600,0
20250313,174300,9027430,18600,18600,18600,18600,0
20250313,174200,9027430,18600,18600,18600,18600,0
20250313,174100,9027430,18600,18600,18600,18600,0
20250313,174000,9027430,18600,18600,18600,18600,0
20250313,173900,9027430,18600,18600,18600,18600,0
20250313,173800,9027430,18600,18600,18600,18600,0
20250313,173700,9027430,18600,18600,18600,18600,0
20250313,173600,9027430,18600,18600,18600,18600,0
20250313,173500,9027430,18600,18600,18600,18600,0
20250313,173400,9027430,18600,18600,18600,18600,0
20250313,173300,9027430,18600,18600,18600,18600,0
20250313,173200,9027430,18600,18600,18600,18600,0
20250313,173100,9027430,18600,18600,18600,18600,0
20250313,173000,9027430,18600,18600,18600,18600,0
20250313,172900,9027430,18600,18600,18600,18600,0
20250313,172800,9027430,18600,18600,18600,18600,0
20250313,172700,9027430,18600,18600,18600,18600,0
20250313,172600,9027430,18600,18600,18600,18600,0
20250313,172500,9027430,18600,18600,18600,18600,0
20250313,172400,9027430,18600,18600,18600,18600,0
20250313,172300,9027430,18600,18600,18600,18600,32
20250313,172200,9027430,18600,18600,18600,18600,0
20250313,172100,9027430,18600,18600,18600,18600,0
20250313,172000,9027430,18600,18600,18600,18600,0
20250313,171900,9027430,18600,18600,18600,18600,0
20250313,171800,9027430,18600,18600,18600,18600,0
20250313,171700,9027430,18600,18600,18600,18600,0
20250313,171600,9027430,18600,18600,18600,18600,0
20250313,171500,9027430,18600,18600,18600,18600,0
20250313,171400,9027430,18600,18600,18600,18600,0
20250313,171300,9027430,18600,18600,18600,18600,0
20250313,171200,9027430,18600,18600,18600,18600,0
20250313,171100,9027430,18600,18600,18600,18600,0
20250313,171000,9027430,18600,18600,18600,18600,0
20250313,170900,9027430,18600,18600,18600,18600,0
20250313,170800,9027430,18600,18600,18600,18600,0
20250313,170700,9027430,18600,18600,18600,18600,0
20250313,170600,9027430,18600,18600,18600,18600,0
20250313,170500,9027430,18600,18600,18600,18600,0
20250313,170400,9027430,18600,18600,18600,18600,0
20250313,170300,9027430,18600,18600,18600,18600,0
20250313,170200,9027430,18600,18600,18600,18600,0
20250313,170100,9027430,18600,18600,18600,18600,0
20250313,170000,9027430,18600,18600,18600,18600,0
20250313,165900,9027430,18600,18600,18600,18600,0
20250313,165800,9027430,18600,18600,18600,18600,0
20250313,165700,9027430,18600,18600,18600,18600,0
20250313,165600,9027430,18600,18600,18600,18600,0
20250313,165500,9027430,18600,18600,18600,18600,0
20250313,165400,9027430,18600,18600,18600,18600,0
20250313,165300,9027430,18600,18600,18600,18600,32
20250313,165200,9027430,18600,18600,18600,18600,0
20250313,165100,9027430,18600,18600,18600,18600,0
20250313,165000,9027430,18600,18600,18600,18600,0
20250313,164900,9027430,18600,18600,18600,18600,0
20250313,164800,9027430,18600,18600,18600,18600,0
20250313,164700,9027430,18600,18600,18600,18600,0
20250313,164600,9027430,18600,18600,18600,18600,0
20250313,164500,9027430,18600,18600,18600,18600,0
20250313,164400,9027430,18600,18600,18600,18600,0
20250313,164300,9027430,18600,18600,18600,18600,0
20250313,164200,9027430,18600,18600,18600,18600,0
20250313,164100,9027430,18600,18600,18600,18600,0
20250313,164000,9027430,18600,18600,18600,18600,0
20250313,163900,9027430,18600,18600,18600,18600,0
20250313,163800,9027430,18600,18600,18600,18600,0
20250313,163700,9027430,18600,18600,18600,18600,0
20250313,163600,9027430,18600,18600,18600,18600,0
20250313,163500,9027430,18600,18600,18600,18600,0
20250313,163400,9027430,18600,18600,18600,18600,0
20250313,163300,9027430,18600,18600,18600,18600,0
20250313,163200,9027430,18600,18600,18600,18600,0
20250313,163100,9027430,18600,18600,18600,18600,0
20250313,163000,9027430,18600,18600,18600,18600,0
20250313,162900,9027430,18600,18600,18600,18600,0
20250313,162800,9027430,18600,18600,18600,18600,0
20250313,162700,9027430,18600,18600,18600,18600,0
20250313,162600,9027430,18600,18600,18600,18600,0
20250313,162500,9027430,18600,18600,18600,18600,0
20250313,162400,9027430,18600,18600,18600,18600,0
20250313,162300,9027430,18600,18600,18600,18600,32
20250313,162200,9027430,18600,18600,18600,18600,0
20250313,162100,9027430,18600,18600,18600,18600,0
20250313,162000,9027430,18600,18600,18600,18600,0
20250313,161900,9027430,18600,18600,18600,18600,0
20250313,161800,9027430,18600,18600,18600,18600,0
20250313,161700,9027430,18600,18600,18600,18600,0
20250313,161600,9027430,18600,18600,18600,18600,0
20250313,161500,9027430,18600,18600,18600,18600,0
20250313,161400,9027430,18600,18600,18600,18600,0
20250313,161300,9027430,18600,18600,18600,18600,0
20250313,161200,9027430,18600,18600,18600,18600,0
20250313,161100,9027430,18600,18600,18600,18600,0
20250313,161000,9027430,18600,18600,18600,18600,0
20250313,160900,9027430,18600,18600,18600,18600,0
20250313,160800,9027430,18600,18600,18600,18600,0
20250313,160700,9027430,18600,18600,18600,18600,0
20250313,160600,9027430,18600,18600,18600,18600,0
20250313,160500,9027430,18600,18600,18600,18600,0
20250313,160400,9027430,18600,18600,18600,18600,0
20250313,160300,9027430,18600,18600,18600,18600,0
20250313,160200,9027430,18600,18600,18600,18600,0
20250313,160100,9027430,18600,18600,18600,18600,0
20250313,160000,9027430,18600,18600,18600,18600,0
20250313,155900,9027430,18600,18600,18600,18600,0
20250313,155800,9027430,18600,18600,18600,18600,0
20250313,155700,9027430,18600,18600,18600,18600,0
20250313,155600,9027430,18600,18600,18600,18600,0
20250313,155500,9027430,18600,18600,18600,18600,0
20250313,155400,9027430,18600,18600,18600,18600,0
20250313,155300,9027430,18600,18600,18600,18600,32
20250313,155200,9027430,18600,18600,18600,18600,0
20250313,155100,9027430,18600,18600,18600,18600,0
20250313,155000,9027430,18600,18600,18600,18600,0
20250313,154900,9027430,18600,18600,18600,18600,0
20250313,154800,9027430,18600,18600,18600,18600,0
20250313,154700,9027430,18600,18600,18600,18600,0
20250313,154600,9027430,18600,18600,18600,18600,0
20250313,154500,9027430,18600,18600,18600,18600,0
20250313,154400,9027430,18600,18600,18600,18600,0
20250313,154300,9027430,18600,18600,18600,18600,0
20250313,154200,9027430,18600,18600,18600,18600,0
20250313,154100,9027430,18600,18600,18600,18600,0
20250313,154000,9027430,18600,18600,18600,18600,0
20250313,153900,9027430,18600,18600,18600,18600,0
20250313,153800,9027430,18600,18600,18600,18600,0
20250313,153700,9027430,18600,18600,18600,18600,0
20250313,153600,9027430,18600,18600,18600,18600,0
20250313,153500,9027430,18600,18600,18600,18600,0
20250313,153400,9027430,18600,18600,18600,18600,0
20250313,153300,9027430,18600,18600,18600,18600,0
20250313,153200,9027430,18600,18600,18600,18600,0
20250313,153100,9027430,18600,18600,18600,18600,0
20250313,153000,9027430,18600,18600,18600,18600,32
20250313,152900,8432230,18600,18600,18600,18600,0
20250313,152800,8432230,18600,18600,18600,18600,0
20250313,152700,8432230,18600,18600,18600,18600,0
20250313,152600,8432230,18600,18600,18600,18600,0
20250313,152500,8432230,18600,18600,18600,18600,0
20250313,152400,8432230,18600,18600,18600,18600,0
20250313,152300,8432230,18600,18600,18600,18600,0
20250313,152200,8432230,18600,18600,18600,18600,0
20250313,152100,8432230,18600,18600,18600,18600,0
20250313,152000,8432230,18600,18600,18600,18600,0
20250313,151900,8432230,18600,18600,18600,18600,0
20250313,151800,8432230,18600,18600,18600,18600,0
20250313,151700,8432230,18600,18600,18600,18600,0
20250313,151600,8432230,18600,18600,18600,18600,0
20250313,151500,8432230,18600,18600,18600,18600,0
20250313,151400,8432230,18600,18600,18600,18600,0
20250313,151300,8432230,18600,18600,18600,18600,0
20250313,151200,8432230,18600,18590,18600,18590,31
20250313,151100,7855930,18590,18590,18590,18590,0
20250313,151000,7855930,18590,18590,18590,18590,0
20250313,150900,7855930,18590,18590,18590,18590,0
20250313,150800,7855930,18590,18590,18590,18590,0
20250313,150700,7855930,18590,18590,18590,18590,0
20250313,150600,7855930,18590,18590,18590,18590,0
20250313,150500,7855930,18590,18590,18590,18590,0
20250313,150400,7855930,18590,18590,18590,18590,0
20250313,150300,7855930,18590,18590,18590,18590,0
20250313,150200,7855930,18590,18590,18590,18590,0
20250313,150100,7855930,18590,18590,18590,18590,0
20250313,150000,7855930,18590,18590,18590,18590,0
20250313,145900,7855930,18590,18590,18590,18590,0
20250313,145800,7855930,18590,18590,18590,18590,0
20250313,145700,7855930,18590,18590,18590,18590,0
20250313,145600,7855930,18590,18590,18590,18590,0
20250313,145500,7855930,18590,18590,18590,18590,0
20250313,145400,7855930,18590,18590,18590,18590,0
20250313,145300,7855930,18590,18590,18590,18590,0
20250313,145200,7855930,18590,18590,18590,18590,0
20250313,145100,7855930,18590,18510,18590,18510,2
20250313,145000,7818830,18510,18510,18510,18510,0
20250313,144900,7818830,18510,18510,18510,18510,0
20250313,144800,7818830,18510,18510,18510,18510,10
20250313,144700,7633730,18610,18610,18610,18610,0
20250313,144600,7633730,18610,18610,18610,18610,0
20250313,144500,7633730,18610,18610,18610,18610,0
20250313,144400,7633730,18610,18610,18610,18610,0
20250313,144300,7633730,18610,18610,18610,18610,0
20250313,144200,7633730,18610,18610,18610,18610,0
20250313,144100,7633730,18610,18610,18610,18610,0
20250313,144000,7633730,18610,18610,18610,18610,0
20250313,143900,7633730,18610,18610,18610,18610,0
20250313,143800,7633730,18610,18610,18610,18610,0
20250313,143700,7633730,18610,18610,18610,18610,0
20250313,143600,7633730,18610,18580,18610,18580,41
20250313,143500,6871580,18590,18590,18590,18590,0
20250313,143400,6871580,18590,18590,18590,18590,0
20250313,143300,6871580,18590,18590,18590,18590,0
20250313,143200,6871580,18590,18590,18590,18590,0
20250313,143100,6871580,18590,18590,18590,18590,0
20250313,143000,6871580,18590,18590,18590,18590,0
20250313,142900,6871580,18590,18590,18590,18590,0
20250313,142800,6871580,18590,18590,18590,18590,0
20250313,142700,6871580,18590,18590,18590,18590,0
20250313,142600,6871580,18590,18590,18590,18590,0
20250313,142500,6871580,18590,18590,18590,18590,0
20250313,142400,6871580,18590,18590,18590,18590,0
20250313,142300,6871580,18590,18590,18590,18590,0
20250313,142200,6871580,18590,18590,18590,18590,0
20250313,142100,6871580,18590,18590,18590,18590,0
20250313,142000,6871580,18590,18590,18590,18590,0
20250313,141900,6871580,18590,18590,18590,18590,0
20250313,141800,6871580,18590,18590,18590,18590,0
20250313,141700,6871580,18590,18590,18590,18590,0
20250313,141600,6871580,18590,18590,18590,18590,0
20250313,141500,6871580,18590,18590,18590,18590,0
20250313,141400,6871580,18590,18590,18590,18590,0
20250313,141300,6871580,18590,18590,18590,18590,0
20250313,141200,6871580,18590,18590,18590,18590,0
20250313,141100,6871580,18590,18590,18590,18590,0
20250313,141000,6871580,18590,18590,18590,18590,0
20250313,140900,6871580,18590,18590,18590,18590,0
20250313,140800,6871580,18590,18590,18590,18590,0
20250313,140700,6871580,18590,18590,18590,18590,0
20250313,140600,6871580,18590,18590,18590,18590,0
20250313,140500,6871580,18590,18590,18590,18590,0
20250313,140400,6871580,18590,18590,18590,18590,0
20250313,140300,6871580,18590,18590,18590,18590,0
20250313,140200,6871580,18590,18590,18590,18590,0
20250313,140100,6871580,18590,18590,18590,18590,0
20250313,140000,6871580,18590,18590,18590,18590,0
20250313,135900,6871580,18590,18590,18590,18590,0
20250313,135800,6871580,18590,18590,18590,18590,0
20250313,135700,6871580,18590,18590,18590,18590,0
20250313,135600,6871580,18590,18590,18590,18590,0
20250313,135500,6871580,18590,18590,18590,18590,0
20250313,135400,6871580,18590,18590,18590,18590,0
20250313,135300,6871580,18590,18590,18590,18590,0
20250313,135200,6871580,18590,18590,18590,18590,0
20250313,135100,6871580,18590,18590,18590,18590,0
20250313,135000,6871580,18590,18590,18590,18590,0
20250313,134900,6871580,18590,18590,18590,18590,0
20250313,134800,6871580,18590,18590,18590,18590,0
20250313,134700,6871580,18590,18590,18590,18590,0
20250313,134600,6871580,18590,18590,18590,18590,0
20250313,134500,6871580,18590,18590,18590,18590,0
20250313,134400,6871580,18590,18590,18590,18590,0
20250313,134300,6871580,18590,18590,18590,18590,0
20250313,134200,6871580,18590,18590,18590,18590,0
20250313,134100,6871580,18590,18590,18590,18590,0
20250313,134000,6871580,18590,18590,18590,18590,0
20250313,133900,6871580,18590,18590,18590,18590,0
20250313,133800,6871580,18590,18590,18590,18590,0
20250313,133700,6871580,18590,18590,18590,18590,0
20250313,133600,6871580,18590,18590,18590,18590,0
20250313,133500,6871580,18590,18590,18590,18590,0
20250313,133400,6871580,18590,18590,18590,18590,0
20250313,133300,6871580,18590,18590,18590,18590,0
20250313,133200,6871580,18590,18590,18590,18590,0
20250313,133100,6871580,18590,18590,18590,18590,0
20250313,133000,6871580,18590,18590,18590,18590,0
20250313,132900,6871580,18590,18590,18590,18590,0
20250313,132800,6871580,18590,18590,18590,18590,0
20250313,132700,6871580,18590,18590,18590,18590,0
20250313,132600,6871580,18590,18590,18590,18590,0
20250313,132500,6871580,18590,18590,18590,18590,0
20250313,132400,6871580,18590,18590,18590,18590,0
20250313,132300,6871580,18590,18590,18590,18590,0
20250313,132200,6871580,18590,18590,18590,18590,0
20250313,132100,6871580,18590,18590,18590,18590,0
20250313,132000,6871580,18590,18590,18590,18590,0
20250313,131900,6871580,18590,18590,18590,18590,0
20250313,131800,6871580,18590,18590,18590,18590,0
20250313,131700,6871580,18590,18590,18590,18590,0
20250313,131600,6871580,18590,18590,18590,18590,0
20250313,131500,6871580,18590,18590,18590,18590,0
20250313,131400,6871580,18590,18590,18590,18590,0
20250313,131300,6871580,18590,18590,18590,18590,0
20250313,131200,6871580,18590,18590,18590,18590,0
20250313,131100,6871580,18590,18590,18590,18590,0
20250313,131000,6871580,18590,18590,18590,18590,0
20250313,130900,6871580,18590,18590,18590,18590,0
20250313,130800,6871580,18590,18590,18590,18590,0
20250313,130700,6871580,18590,18590,18590,18590,0
20250313,130600,6871580,18590,18590,18590,18590,0
20250313,130500,6871580,18590,18590,18590,18590,0
20250313,130400,6871580,18590,18590,18590,18590,0
20250313,130300,6871580,18590,18590,18590,18590,0
20250313,130200,6871580,18590,18590,18590,18590,0
20250313,130100,6871580,18590,18590,18590,18590,0
20250313,130000,6871580,18590,18590,18590,18590,0
20250313,125900,6871580,18590,18590,18590,18590,0
20250313,125800,6871580,18590,18590,18590,18590,0
20250313,125700,6871580,18590,18590,18590,18590,0
20250313,125600,6871580,18590,18590,18590,18590,0
20250313,125500,6871580,18590,18590,18590,18590,1
20250313,125400,6852990,18520,18520,18520,18520,0
20250313,125300,6852990,18520,18520,18520,18520,0
20250313,125200,6852990,18520,18520,18520,18520,0
20250313,125100,6852990,18520,18520,18520,18520,0
20250313,125000,6852990,18520,18520,18520,18520,0
20250313,124900,6852990,18520,18520,18520,18520,0
20250313,124800,6852990,18520,18520,18520,18520,0
20250313,124700,6852990,18520,18520,18520,18520,0
20250313,124600,6852990,18520,18520,18520,18520,0
20250313,124500,6852990,18520,18520,18520,18520,0
20250313,124400,6852990,18520,18520,18520,18520,0
20250313,124300,6852990,18520,18520,18520,18520,0
20250313,124200,6852990,18520,18520,18520,18520,0
20250313,124100,6852990,18520,18520,18520,18520,0
20250313,124000,6852990,18520,18520,18520,18520,0
20250313,123900,6852990,18520,18520,18520,18520,0
20250313,123800,6852990,18520,18520,18520,18520,0
20250313,123700,6852990,18520,18520,18520,18520,0
20250313,123600,6852990,18520,18520,18520,18520,0
20250313,123500,6852990,18520,18520,18520,18520,0
20250313,123400,6852990,18520,18520,18520,18520,5
20250313,123300,6760390,18610,18610,18610,18610,0
20250313,123200,6760390,18610,18610,18610,18610,0
20250313,123100,6760390,18610,18610,18610,18610,0
20250313,123000,6760390,18610,18610,18610,18610,0
20250313,122900,6760390,18610,18610,18610,18610,0
20250313,122800,6760390,18610,18610,18610,18610,0
20250313,122700,6760390,18610,18610,18610,18610,0
20250313,122600,6760390,18610,18610,18610,18610,0
20250313,122500,6760390,18610,18610,18610,18610,0
20250313,122400,6760390,18610,18610,18610,18610,0
20250313,122300,6760390,18610,18610,18610,18610,0
20250313,122200,6760390,18610,18610,18610,18610,0
20250313,122100,6760390,18610,18570,18610,18570,15
20250313,122000,6481450,18620,18620,18620,18620,0
20250313,121900,6481450,18620,18600,18620,18600,20
20250313,121800,6109290,18600,18580,18600,18580,80
20250313,121700,4621420,18600,18590,18600,18590,18
20250313,121600,4286790,18600,18600,18600,18600,0
20250313,121500,4286790,18600,18600,18600,18600,0
20250313,121400,4286790,18600,18600,18600,18600,0
20250313,121300,4286790,18600,18600,18600,18600,0
20250313,121200,4286790,18600,18600,18600,18600,0
20250313,121100,4286790,18600,18600,18600,18600,0
20250313,121000,4286790,18600,18600,18600,18600,0
20250313,120900,4286790,18600,18580,18600,18580,54
20250313,120800,3283020,18570,18530,18570,18530,15
20250313,120700,3004690,18570,18570,18570,18570,0
20250313,120600,3004690,18570,18570,18570,18570,0
20250313,120500,3004690,18570,18570,18570,18570,0
20250313,120400,3004690,18570,18570,18570,18570,0
20250313,120300,3004690,18570,18570,18570,18570,0
20250313,120200,3004690,18570,18570,18570,18570,0
20250313,120100,3004690,18570,18570,18570,18570,0
20250313,120000,3004690,18570,18570,18570,18570,0
20250313,115900,3004690,18570,18570,18570,18570,0
20250313,115800,3004690,18570,18570,18570,18570,0
20250313,115700,3004690,18570,18570,18570,18570,1
20250313,115600,2986120,18520,18520,18520,18520,0
20250313,115500,2986120,18520,18520,18520,18520,1
20250313,115400,2967600,18590,18590,18590,18590,0
20250313,115300,2967600,18590,18590,18590,18590,0
20250313,115200,2967600,18590,18590,18590,18590,0
20250313,115100,2967600,18590,18590,18590,18590,0
20250313,115000,2967600,18590,18590,18590,18590,0
20250313,114900,2967600,18590,18590,18590,18590,0
20250313,114800,2967600,18590,18590,18590,18590,0
20250313,114700,2967600,18590,18590,18590,18590,0
20250313,114600,2967600,18590,18590,18590,18590,0
20250313,114500,2967600,18590,18590,18590,18590,0
20250313,114400,2967600,18590,18590,18590,18590,0
20250313,114300,2967600,18590,18590,18590,18590,0
20250313,114200,2967600,18590,18590,18590,18590,0
20250313,114100,2967600,18590,18590,18590,18590,0
20250313,114000,2967600,18590,18590,18590,18590,0
20250313,113900,2967600,18590,18590,18590,18590,0
20250313,113800,2967600,18590,18590,18590,18590,0
20250313,113700,2967600,18590,18590,18590,18590,0
20250313,113600,2967600,18590,18590,18590,18590,0
20250313,113500,2967600,18590,18590,18590,18590,0
20250313,113400,2967600,18590,18560,18590,18560,19
20250313,113300,2614730,18560,18520,18560,18520,11
20250313,113200,2410770,18590,18590,18590,18590,0
20250313,113100,2410770,18590,18590,18590,18590,0
20250313,113000,2410770,18590,18590,18590,18590,0
20250313,112900,2410770,18590,18590,18590,18590,0
20250313,112800,2410770,18590,18590,18590,18590,0
20250313,112700,2410770,18590,18590,18590,18590,0
20250313,112600,2410770,18590,18590,18590,18590,0
20250313,112500,2410770,18590,18590,18590,18590,0
20250313,112400,2410770,18590,18590,18590,18590,0
20250313,112300,2410770,18590,18590,18590,18590,0
20250313,112200,2410770,18590,18590,18590,18590,0
20250313,112100,2410770,18590,18590,18590,18590,0
20250313,112000,2410770,18590,18590,18590,18590,0
20250313,111900,2410770,18590,18590,18590,18590,0
20250313,111800,2410770,18590,18590,18590,18590,0
20250313,111700,2410770,18590,18590,18590,18590,0
20250313,111600,2410770,18590,18590,18590,18590,1
20250313,111500,2392180,18600,18600,18600,18600,0
20250313,111400,2392180,18600,18600,18600,18600,0
20250313,111300,2392180,18600,18600,18600,18600,0
20250313,111200,2392180,18600,18600,18600,18600,0
20250313,111100,2392180,18600,18600,18600,18600,0
20250313,111000,2392180,18600,18600,18600,18600,0
20250313,110900,2392180,18600,18600,18600,18600,0
20250313,110800,2392180,18600,18600,18600,18600,0
20250313,110700,2392180,18600,18600,18600,18600,0
20250313,110600,2392180,18600,18600,18600,18600,0
20250313,110500,2392180,18600,18600,18600,18600,0
20250313,110400,2392180,18600,18600,18600,18600,0
20250313,110300,2392180,18600,18600,18600,18600,0
20250313,110200,2392180,18600,18600,18600,18600,0
20250313,110100,2392180,18600,18600,18600,18600,0
20250313,110000,2392180,18600,18600,18600,18600,1
20250313,105900,2373580,18510,18510,18510,18510,0
20250313,105800,2373580,18510,18510,18510,18510,0
20250313,105700,2373580,18510,18510,18510,18510,0
20250313,105600,2373580,18510,18510,18510,18510,0
20250313,105500,2373580,18510,18590,18590,18510,86
20250313,105400,780920,18590,18590,18590,18590,0
20250313,105300,780920,18590,18590,18590,18590,0
20250313,105200,780920,18590,18590,18590,18590,0
20250313,105100,780920,18590,18590,18590,18590,0
20250313,105000,780920,18590,18590,18590,18590,0
20250313,104900,780920,18590,18590,18590,18590,0
20250313,104800,780920,18590,18590,18590,18590,0
20250313,104700,780920,18590,18590,18590,18590,0
20250313,104600,780920,18590,18590,18590,18590,0
20250313,104500,780920,18590,18590,18590,18590,0
20250313,104400,780920,18590,18560,18590,18560,2
20250313,104300,743770,18590,18590,18590,18590,0
20250313,104200,743770,18590,18590,18590,18590,0
20250313,104100,743770,18590,18590,18590,18590,0
20250313,104000,743770,18590,18590,18590,18590,0
20250313,103900,743770,18590,18590,18590,18590,0
20250313,103800,743770,18590,18590,18590,18590,0
20250313,103700,743770,18590,18590,18590,18590,0
20250313,103600,743770,18590,18590,18590,18590,0
20250313,103500,743770,18590,18590,18590,18590,0
20250313,103400,743770,18590,18590,18590,18590,0
20250313,103300,743770,18590,18590,18590,18590,0
20250313,103200,743770,18590,18590,18590,18590,0
20250313,103100,743770,18590,18590,18590,18590,0
20250313,103000,743770,18590,18590,18590,18590,0
20250313,102900,743770,18590,18590,18590,18590,0
20250313,102800,743770,18590,18590,18590,18590,0
20250313,102700,743770,18590,18590,18590,18590,0
20250313,102600,743770,18590,18590,18590,18590,0
20250313,102500,743770,18590,18590,18590,18590,0
20250313,102400,743770,18590,18590,18590,18590,0
20250313,102300,743770,18590,18590,18590,18590,0
20250313,102200,743770,18590,18590,18590,18590,0
20250313,102100,743770,18590,18590,18590,18590,0
20250313,102000,743770,18590,18590,18590,18590,0
20250313,101900,743770,18590,18590,18590,18590,0
20250313,101800,743770,18590,18590,18590,18590,0
20250313,101700,743770,18590,18590,18590,18590,1
20250313,101600,725180,18590,18520,18590,18520,6
20250313,101500,613710,18600,18600,18600,18600,0
20250313,101400,613710,18600,18600,18600,18600,0
20250313,101300,613710,18600,18600,18600,18600,0
20250313,101200,613710,18600,18600,18600,18600,0
20250313,101100,613710,18600,18600,18600,18600,0
20250313,101000,613710,18600,18600,18600,18600,0
20250313,100900,613710,18600,18600,18600,18600,0
20250313,100800,613710,18600,18600,18600,18600,0
20250313,100700,613710,18600,18600,18600,18600,0
20250313,100600,613710,18600,18600,18600,18600,0
20250313,100500,613710,18600,18600,18600,18600,0
20250313,100400,613710,18600,18600,18600,18600,0
20250313,100300,613710,18600,18600,18600,18600,0
20250313,100200,613710,18600,18600,18600,18600,0
20250313,100100,613710,18600,18600,18600,18600,0
20250313,100000,613710,18600,18600,18600,18600,0
20250313,095900,613710,18600,18600,18600,18600,0
20250313,095800,613710,18600,18600,18600,18600,0
20250313,095700,613710,18600,18600,18600,18600,4
20250313,095600,539310,18600,18600,18600,18600,0
20250313,095500,539310,18600,18600,18600,18600,0
20250313,095400,539310,18600,18600,18600,18600,0
20250313,095300,539310,18600,18600,18600,18600,0
20250313,095200,539310,18600,18600,18600,18600,0
20250313,095100,539310,18600,18600,18600,18600,0
20250313,095000,539310,18600,18600,18600,18600,0
20250313,094900,539310,18600,18600,18600,18600,0
20250313,094800,539310,18600,18600,18600,18600,5
20250313,094700,446310,18600,18600,18600,18600,0
20250313,094600,446310,18600,18600,18600,18600,0
20250313,094500,446310,18600,18600,18600,18600,0
20250313,094400,446310,18600,18600,18600,18600,0
20250313,094300,446310,18600,18600,18600,18600,0
20250313,094200,446310,18600,18600,18600,18600,0
20250313,094100,446310,18600,18600,18600,18600,0
20250313,094000,446310,18600,18600,18600,18600,0
20250313,093900,446310,18600,18600,18600,18600,0
20250313,093800,446310,18600,18600,18600,18600,0
20250313,093700,446310,18600,18600,18600,18600,0
20250313,093600,446310,18600,18600,18600,18600,0
20250313,093500,446310,18600,18600,18600,18600,0
20250313,093400,446310,18600,18600,18600,18600,0
20250313,093300,446310,18600,18600,18600,18600,0
20250313,093200,446310,18600,18600,18600,18600,1
20250313,093100,427710,18600,18600,18600,18600,0
20250313,093000,427710,18600,18600,18600,18600,0
20250313,092900,427710,18600,18600,18600,18600,0
20250313,092800,427710,18600,18600,18600,18600,0
20250313,092700,427710,18600,18600,18600,18600,0
20250313,092600,427710,18600,18600,18600,18600,0
20250313,092500,427710,18600,18600,18600,18600,1
20250313,092400,409110,18600,18600,18600,18600,0
20250313,092300,409110,18600,18600,18600,18600,0
20250313,092200,409110,18600,18600,18600,18600,0
20250313,092100,409110,18600,18600,18600,18600,0
20250313,092000,409110,18600,18600,18600,18600,0
20250313,091900,409110,18600,18600,18600,18600,0
20250313,091800,409110,18600,18600,18600,18600,0
20250313,091700,409110,18600,18600,18600,18600,0
20250313,091600,409110,18600,18600,18600,18600,0
20250313,091500,409110,18600,18600,18600,18600,0
20250313,091400,409110,18600,18600,18600,18600,0
20250313,091300,409110,18600,18600,18600,18600,0
20250313,091200,409110,18600,18600,18600,18600,0
20250313,091100,409110,18600,18600,18600,18600,0
20250313,091000,409110,18600,18600,18600,18600,0
20250313,090900,409110,18600,18590,18600,18590,10
20250313,090800,223200,18600,18600,18600,18600,0
20250313,090700,223200,18600,18600,18600,18600,0
20250313,090600,223200,18600,18600,18600,18600,12
20250313,090500,0,18600,18600,18600,18600,0
20250313,090400,0,18600,18600,18600,18600,0
20250313,090300,0,18600,18600,18600,18600,0
20250313,090200,0,18600,18600,18600,18600,0
20250313,090100,0,18600,18600,18600,18600,0
20250313,090000,0,18600,18600,18600,18600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185300 9027430 18600 18600 18600 18600 32
3 20250313 185200 9027430 18600 18600 18600 18600 0
4 20250313 185100 9027430 18600 18600 18600 18600 0
5 20250313 185000 9027430 18600 18600 18600 18600 0
6 20250313 184900 9027430 18600 18600 18600 18600 0
7 20250313 184800 9027430 18600 18600 18600 18600 0
8 20250313 184700 9027430 18600 18600 18600 18600 0
9 20250313 184600 9027430 18600 18600 18600 18600 0
10 20250313 184500 9027430 18600 18600 18600 18600 0
11 20250313 184400 9027430 18600 18600 18600 18600 0
12 20250313 184300 9027430 18600 18600 18600 18600 0
13 20250313 184200 9027430 18600 18600 18600 18600 0
14 20250313 184100 9027430 18600 18600 18600 18600 0
15 20250313 184000 9027430 18600 18600 18600 18600 0
16 20250313 183900 9027430 18600 18600 18600 18600 0
17 20250313 183800 9027430 18600 18600 18600 18600 0
18 20250313 183700 9027430 18600 18600 18600 18600 0
19 20250313 183600 9027430 18600 18600 18600 18600 0
20 20250313 183500 9027430 18600 18600 18600 18600 0
21 20250313 183400 9027430 18600 18600 18600 18600 0
22 20250313 183300 9027430 18600 18600 18600 18600 0
23 20250313 183200 9027430 18600 18600 18600 18600 0
24 20250313 183100 9027430 18600 18600 18600 18600 0
25 20250313 183000 9027430 18600 18600 18600 18600 0
26 20250313 182900 9027430 18600 18600 18600 18600 0
27 20250313 182800 9027430 18600 18600 18600 18600 0
28 20250313 182700 9027430 18600 18600 18600 18600 0
29 20250313 182600 9027430 18600 18600 18600 18600 0
30 20250313 182500 9027430 18600 18600 18600 18600 0
31 20250313 182400 9027430 18600 18600 18600 18600 0
32 20250313 182300 9027430 18600 18600 18600 18600 32
33 20250313 182200 9027430 18600 18600 18600 18600 0
34 20250313 182100 9027430 18600 18600 18600 18600 0
35 20250313 182000 9027430 18600 18600 18600 18600 0
36 20250313 181900 9027430 18600 18600 18600 18600 0
37 20250313 181800 9027430 18600 18600 18600 18600 0
38 20250313 181700 9027430 18600 18600 18600 18600 0
39 20250313 181600 9027430 18600 18600 18600 18600 0
40 20250313 181500 9027430 18600 18600 18600 18600 0
41 20250313 181400 9027430 18600 18600 18600 18600 0
42 20250313 181300 9027430 18600 18600 18600 18600 0
43 20250313 181200 9027430 18600 18600 18600 18600 0
44 20250313 181100 9027430 18600 18600 18600 18600 0
45 20250313 181000 9027430 18600 18600 18600 18600 0
46 20250313 180900 9027430 18600 18600 18600 18600 0
47 20250313 180800 9027430 18600 18600 18600 18600 0
48 20250313 180700 9027430 18600 18600 18600 18600 0
49 20250313 180600 9027430 18600 18600 18600 18600 0
50 20250313 180500 9027430 18600 18600 18600 18600 0
51 20250313 180400 9027430 18600 18600 18600 18600 0
52 20250313 180300 9027430 18600 18600 18600 18600 0
53 20250313 180200 9027430 18600 18600 18600 18600 0
54 20250313 180100 9027430 18600 18600 18600 18600 0
55 20250313 180000 9027430 18600 18600 18600 18600 0
56 20250313 175900 9027430 18600 18600 18600 18600 0
57 20250313 175800 9027430 18600 18600 18600 18600 0
58 20250313 175700 9027430 18600 18600 18600 18600 0
59 20250313 175600 9027430 18600 18600 18600 18600 0
60 20250313 175500 9027430 18600 18600 18600 18600 0
61 20250313 175400 9027430 18600 18600 18600 18600 0
62 20250313 175300 9027430 18600 18600 18600 18600 32
63 20250313 175200 9027430 18600 18600 18600 18600 0
64 20250313 175100 9027430 18600 18600 18600 18600 0
65 20250313 175000 9027430 18600 18600 18600 18600 0
66 20250313 174900 9027430 18600 18600 18600 18600 0
67 20250313 174800 9027430 18600 18600 18600 18600 0
68 20250313 174700 9027430 18600 18600 18600 18600 0
69 20250313 174600 9027430 18600 18600 18600 18600 0
70 20250313 174500 9027430 18600 18600 18600 18600 0
71 20250313 174400 9027430 18600 18600 18600 18600 0
72 20250313 174300 9027430 18600 18600 18600 18600 0
73 20250313 174200 9027430 18600 18600 18600 18600 0
74 20250313 174100 9027430 18600 18600 18600 18600 0
75 20250313 174000 9027430 18600 18600 18600 18600 0
76 20250313 173900 9027430 18600 18600 18600 18600 0
77 20250313 173800 9027430 18600 18600 18600 18600 0
78 20250313 173700 9027430 18600 18600 18600 18600 0
79 20250313 173600 9027430 18600 18600 18600 18600 0
80 20250313 173500 9027430 18600 18600 18600 18600 0
81 20250313 173400 9027430 18600 18600 18600 18600 0
82 20250313 173300 9027430 18600 18600 18600 18600 0
83 20250313 173200 9027430 18600 18600 18600 18600 0
84 20250313 173100 9027430 18600 18600 18600 18600 0
85 20250313 173000 9027430 18600 18600 18600 18600 0
86 20250313 172900 9027430 18600 18600 18600 18600 0
87 20250313 172800 9027430 18600 18600 18600 18600 0
88 20250313 172700 9027430 18600 18600 18600 18600 0
89 20250313 172600 9027430 18600 18600 18600 18600 0
90 20250313 172500 9027430 18600 18600 18600 18600 0
91 20250313 172400 9027430 18600 18600 18600 18600 0
92 20250313 172300 9027430 18600 18600 18600 18600 32
93 20250313 172200 9027430 18600 18600 18600 18600 0
94 20250313 172100 9027430 18600 18600 18600 18600 0
95 20250313 172000 9027430 18600 18600 18600 18600 0
96 20250313 171900 9027430 18600 18600 18600 18600 0
97 20250313 171800 9027430 18600 18600 18600 18600 0
98 20250313 171700 9027430 18600 18600 18600 18600 0
99 20250313 171600 9027430 18600 18600 18600 18600 0
100 20250313 171500 9027430 18600 18600 18600 18600 0
101 20250313 171400 9027430 18600 18600 18600 18600 0
102 20250313 171300 9027430 18600 18600 18600 18600 0
103 20250313 171200 9027430 18600 18600 18600 18600 0
104 20250313 171100 9027430 18600 18600 18600 18600 0
105 20250313 171000 9027430 18600 18600 18600 18600 0
106 20250313 170900 9027430 18600 18600 18600 18600 0
107 20250313 170800 9027430 18600 18600 18600 18600 0
108 20250313 170700 9027430 18600 18600 18600 18600 0
109 20250313 170600 9027430 18600 18600 18600 18600 0
110 20250313 170500 9027430 18600 18600 18600 18600 0
111 20250313 170400 9027430 18600 18600 18600 18600 0
112 20250313 170300 9027430 18600 18600 18600 18600 0
113 20250313 170200 9027430 18600 18600 18600 18600 0
114 20250313 170100 9027430 18600 18600 18600 18600 0
115 20250313 170000 9027430 18600 18600 18600 18600 0
116 20250313 165900 9027430 18600 18600 18600 18600 0
117 20250313 165800 9027430 18600 18600 18600 18600 0
118 20250313 165700 9027430 18600 18600 18600 18600 0
119 20250313 165600 9027430 18600 18600 18600 18600 0
120 20250313 165500 9027430 18600 18600 18600 18600 0
121 20250313 165400 9027430 18600 18600 18600 18600 0
122 20250313 165300 9027430 18600 18600 18600 18600 32
123 20250313 165200 9027430 18600 18600 18600 18600 0
124 20250313 165100 9027430 18600 18600 18600 18600 0
125 20250313 165000 9027430 18600 18600 18600 18600 0
126 20250313 164900 9027430 18600 18600 18600 18600 0
127 20250313 164800 9027430 18600 18600 18600 18600 0
128 20250313 164700 9027430 18600 18600 18600 18600 0
129 20250313 164600 9027430 18600 18600 18600 18600 0
130 20250313 164500 9027430 18600 18600 18600 18600 0
131 20250313 164400 9027430 18600 18600 18600 18600 0
132 20250313 164300 9027430 18600 18600 18600 18600 0
133 20250313 164200 9027430 18600 18600 18600 18600 0
134 20250313 164100 9027430 18600 18600 18600 18600 0
135 20250313 164000 9027430 18600 18600 18600 18600 0
136 20250313 163900 9027430 18600 18600 18600 18600 0
137 20250313 163800 9027430 18600 18600 18600 18600 0
138 20250313 163700 9027430 18600 18600 18600 18600 0
139 20250313 163600 9027430 18600 18600 18600 18600 0
140 20250313 163500 9027430 18600 18600 18600 18600 0
141 20250313 163400 9027430 18600 18600 18600 18600 0
142 20250313 163300 9027430 18600 18600 18600 18600 0
143 20250313 163200 9027430 18600 18600 18600 18600 0
144 20250313 163100 9027430 18600 18600 18600 18600 0
145 20250313 163000 9027430 18600 18600 18600 18600 0
146 20250313 162900 9027430 18600 18600 18600 18600 0
147 20250313 162800 9027430 18600 18600 18600 18600 0
148 20250313 162700 9027430 18600 18600 18600 18600 0
149 20250313 162600 9027430 18600 18600 18600 18600 0
150 20250313 162500 9027430 18600 18600 18600 18600 0
151 20250313 162400 9027430 18600 18600 18600 18600 0
152 20250313 162300 9027430 18600 18600 18600 18600 32
153 20250313 162200 9027430 18600 18600 18600 18600 0
154 20250313 162100 9027430 18600 18600 18600 18600 0
155 20250313 162000 9027430 18600 18600 18600 18600 0
156 20250313 161900 9027430 18600 18600 18600 18600 0
157 20250313 161800 9027430 18600 18600 18600 18600 0
158 20250313 161700 9027430 18600 18600 18600 18600 0
159 20250313 161600 9027430 18600 18600 18600 18600 0
160 20250313 161500 9027430 18600 18600 18600 18600 0
161 20250313 161400 9027430 18600 18600 18600 18600 0
162 20250313 161300 9027430 18600 18600 18600 18600 0
163 20250313 161200 9027430 18600 18600 18600 18600 0
164 20250313 161100 9027430 18600 18600 18600 18600 0
165 20250313 161000 9027430 18600 18600 18600 18600 0
166 20250313 160900 9027430 18600 18600 18600 18600 0
167 20250313 160800 9027430 18600 18600 18600 18600 0
168 20250313 160700 9027430 18600 18600 18600 18600 0
169 20250313 160600 9027430 18600 18600 18600 18600 0
170 20250313 160500 9027430 18600 18600 18600 18600 0
171 20250313 160400 9027430 18600 18600 18600 18600 0
172 20250313 160300 9027430 18600 18600 18600 18600 0
173 20250313 160200 9027430 18600 18600 18600 18600 0
174 20250313 160100 9027430 18600 18600 18600 18600 0
175 20250313 160000 9027430 18600 18600 18600 18600 0
176 20250313 155900 9027430 18600 18600 18600 18600 0
177 20250313 155800 9027430 18600 18600 18600 18600 0
178 20250313 155700 9027430 18600 18600 18600 18600 0
179 20250313 155600 9027430 18600 18600 18600 18600 0
180 20250313 155500 9027430 18600 18600 18600 18600 0
181 20250313 155400 9027430 18600 18600 18600 18600 0
182 20250313 155300 9027430 18600 18600 18600 18600 32
183 20250313 155200 9027430 18600 18600 18600 18600 0
184 20250313 155100 9027430 18600 18600 18600 18600 0
185 20250313 155000 9027430 18600 18600 18600 18600 0
186 20250313 154900 9027430 18600 18600 18600 18600 0
187 20250313 154800 9027430 18600 18600 18600 18600 0
188 20250313 154700 9027430 18600 18600 18600 18600 0
189 20250313 154600 9027430 18600 18600 18600 18600 0
190 20250313 154500 9027430 18600 18600 18600 18600 0
191 20250313 154400 9027430 18600 18600 18600 18600 0
192 20250313 154300 9027430 18600 18600 18600 18600 0
193 20250313 154200 9027430 18600 18600 18600 18600 0
194 20250313 154100 9027430 18600 18600 18600 18600 0
195 20250313 154000 9027430 18600 18600 18600 18600 0
196 20250313 153900 9027430 18600 18600 18600 18600 0
197 20250313 153800 9027430 18600 18600 18600 18600 0
198 20250313 153700 9027430 18600 18600 18600 18600 0
199 20250313 153600 9027430 18600 18600 18600 18600 0
200 20250313 153500 9027430 18600 18600 18600 18600 0
201 20250313 153400 9027430 18600 18600 18600 18600 0
202 20250313 153300 9027430 18600 18600 18600 18600 0
203 20250313 153200 9027430 18600 18600 18600 18600 0
204 20250313 153100 9027430 18600 18600 18600 18600 0
205 20250313 153000 9027430 18600 18600 18600 18600 32
206 20250313 152900 8432230 18600 18600 18600 18600 0
207 20250313 152800 8432230 18600 18600 18600 18600 0
208 20250313 152700 8432230 18600 18600 18600 18600 0
209 20250313 152600 8432230 18600 18600 18600 18600 0
210 20250313 152500 8432230 18600 18600 18600 18600 0
211 20250313 152400 8432230 18600 18600 18600 18600 0
212 20250313 152300 8432230 18600 18600 18600 18600 0
213 20250313 152200 8432230 18600 18600 18600 18600 0
214 20250313 152100 8432230 18600 18600 18600 18600 0
215 20250313 152000 8432230 18600 18600 18600 18600 0
216 20250313 151900 8432230 18600 18600 18600 18600 0
217 20250313 151800 8432230 18600 18600 18600 18600 0
218 20250313 151700 8432230 18600 18600 18600 18600 0
219 20250313 151600 8432230 18600 18600 18600 18600 0
220 20250313 151500 8432230 18600 18600 18600 18600 0
221 20250313 151400 8432230 18600 18600 18600 18600 0
222 20250313 151300 8432230 18600 18600 18600 18600 0
223 20250313 151200 8432230 18600 18590 18600 18590 31
224 20250313 151100 7855930 18590 18590 18590 18590 0
225 20250313 151000 7855930 18590 18590 18590 18590 0
226 20250313 150900 7855930 18590 18590 18590 18590 0
227 20250313 150800 7855930 18590 18590 18590 18590 0
228 20250313 150700 7855930 18590 18590 18590 18590 0
229 20250313 150600 7855930 18590 18590 18590 18590 0
230 20250313 150500 7855930 18590 18590 18590 18590 0
231 20250313 150400 7855930 18590 18590 18590 18590 0
232 20250313 150300 7855930 18590 18590 18590 18590 0
233 20250313 150200 7855930 18590 18590 18590 18590 0
234 20250313 150100 7855930 18590 18590 18590 18590 0
235 20250313 150000 7855930 18590 18590 18590 18590 0
236 20250313 145900 7855930 18590 18590 18590 18590 0
237 20250313 145800 7855930 18590 18590 18590 18590 0
238 20250313 145700 7855930 18590 18590 18590 18590 0
239 20250313 145600 7855930 18590 18590 18590 18590 0
240 20250313 145500 7855930 18590 18590 18590 18590 0
241 20250313 145400 7855930 18590 18590 18590 18590 0
242 20250313 145300 7855930 18590 18590 18590 18590 0
243 20250313 145200 7855930 18590 18590 18590 18590 0
244 20250313 145100 7855930 18590 18510 18590 18510 2
245 20250313 145000 7818830 18510 18510 18510 18510 0
246 20250313 144900 7818830 18510 18510 18510 18510 0
247 20250313 144800 7818830 18510 18510 18510 18510 10
248 20250313 144700 7633730 18610 18610 18610 18610 0
249 20250313 144600 7633730 18610 18610 18610 18610 0
250 20250313 144500 7633730 18610 18610 18610 18610 0
251 20250313 144400 7633730 18610 18610 18610 18610 0
252 20250313 144300 7633730 18610 18610 18610 18610 0
253 20250313 144200 7633730 18610 18610 18610 18610 0
254 20250313 144100 7633730 18610 18610 18610 18610 0
255 20250313 144000 7633730 18610 18610 18610 18610 0
256 20250313 143900 7633730 18610 18610 18610 18610 0
257 20250313 143800 7633730 18610 18610 18610 18610 0
258 20250313 143700 7633730 18610 18610 18610 18610 0
259 20250313 143600 7633730 18610 18580 18610 18580 41
260 20250313 143500 6871580 18590 18590 18590 18590 0
261 20250313 143400 6871580 18590 18590 18590 18590 0
262 20250313 143300 6871580 18590 18590 18590 18590 0
263 20250313 143200 6871580 18590 18590 18590 18590 0
264 20250313 143100 6871580 18590 18590 18590 18590 0
265 20250313 143000 6871580 18590 18590 18590 18590 0
266 20250313 142900 6871580 18590 18590 18590 18590 0
267 20250313 142800 6871580 18590 18590 18590 18590 0
268 20250313 142700 6871580 18590 18590 18590 18590 0
269 20250313 142600 6871580 18590 18590 18590 18590 0
270 20250313 142500 6871580 18590 18590 18590 18590 0
271 20250313 142400 6871580 18590 18590 18590 18590 0
272 20250313 142300 6871580 18590 18590 18590 18590 0
273 20250313 142200 6871580 18590 18590 18590 18590 0
274 20250313 142100 6871580 18590 18590 18590 18590 0
275 20250313 142000 6871580 18590 18590 18590 18590 0
276 20250313 141900 6871580 18590 18590 18590 18590 0
277 20250313 141800 6871580 18590 18590 18590 18590 0
278 20250313 141700 6871580 18590 18590 18590 18590 0
279 20250313 141600 6871580 18590 18590 18590 18590 0
280 20250313 141500 6871580 18590 18590 18590 18590 0
281 20250313 141400 6871580 18590 18590 18590 18590 0
282 20250313 141300 6871580 18590 18590 18590 18590 0
283 20250313 141200 6871580 18590 18590 18590 18590 0
284 20250313 141100 6871580 18590 18590 18590 18590 0
285 20250313 141000 6871580 18590 18590 18590 18590 0
286 20250313 140900 6871580 18590 18590 18590 18590 0
287 20250313 140800 6871580 18590 18590 18590 18590 0
288 20250313 140700 6871580 18590 18590 18590 18590 0
289 20250313 140600 6871580 18590 18590 18590 18590 0
290 20250313 140500 6871580 18590 18590 18590 18590 0
291 20250313 140400 6871580 18590 18590 18590 18590 0
292 20250313 140300 6871580 18590 18590 18590 18590 0
293 20250313 140200 6871580 18590 18590 18590 18590 0
294 20250313 140100 6871580 18590 18590 18590 18590 0
295 20250313 140000 6871580 18590 18590 18590 18590 0
296 20250313 135900 6871580 18590 18590 18590 18590 0
297 20250313 135800 6871580 18590 18590 18590 18590 0
298 20250313 135700 6871580 18590 18590 18590 18590 0
299 20250313 135600 6871580 18590 18590 18590 18590 0
300 20250313 135500 6871580 18590 18590 18590 18590 0
301 20250313 135400 6871580 18590 18590 18590 18590 0
302 20250313 135300 6871580 18590 18590 18590 18590 0
303 20250313 135200 6871580 18590 18590 18590 18590 0
304 20250313 135100 6871580 18590 18590 18590 18590 0
305 20250313 135000 6871580 18590 18590 18590 18590 0
306 20250313 134900 6871580 18590 18590 18590 18590 0
307 20250313 134800 6871580 18590 18590 18590 18590 0
308 20250313 134700 6871580 18590 18590 18590 18590 0
309 20250313 134600 6871580 18590 18590 18590 18590 0
310 20250313 134500 6871580 18590 18590 18590 18590 0
311 20250313 134400 6871580 18590 18590 18590 18590 0
312 20250313 134300 6871580 18590 18590 18590 18590 0
313 20250313 134200 6871580 18590 18590 18590 18590 0
314 20250313 134100 6871580 18590 18590 18590 18590 0
315 20250313 134000 6871580 18590 18590 18590 18590 0
316 20250313 133900 6871580 18590 18590 18590 18590 0
317 20250313 133800 6871580 18590 18590 18590 18590 0
318 20250313 133700 6871580 18590 18590 18590 18590 0
319 20250313 133600 6871580 18590 18590 18590 18590 0
320 20250313 133500 6871580 18590 18590 18590 18590 0
321 20250313 133400 6871580 18590 18590 18590 18590 0
322 20250313 133300 6871580 18590 18590 18590 18590 0
323 20250313 133200 6871580 18590 18590 18590 18590 0
324 20250313 133100 6871580 18590 18590 18590 18590 0
325 20250313 133000 6871580 18590 18590 18590 18590 0
326 20250313 132900 6871580 18590 18590 18590 18590 0
327 20250313 132800 6871580 18590 18590 18590 18590 0
328 20250313 132700 6871580 18590 18590 18590 18590 0
329 20250313 132600 6871580 18590 18590 18590 18590 0
330 20250313 132500 6871580 18590 18590 18590 18590 0
331 20250313 132400 6871580 18590 18590 18590 18590 0
332 20250313 132300 6871580 18590 18590 18590 18590 0
333 20250313 132200 6871580 18590 18590 18590 18590 0
334 20250313 132100 6871580 18590 18590 18590 18590 0
335 20250313 132000 6871580 18590 18590 18590 18590 0
336 20250313 131900 6871580 18590 18590 18590 18590 0
337 20250313 131800 6871580 18590 18590 18590 18590 0
338 20250313 131700 6871580 18590 18590 18590 18590 0
339 20250313 131600 6871580 18590 18590 18590 18590 0
340 20250313 131500 6871580 18590 18590 18590 18590 0
341 20250313 131400 6871580 18590 18590 18590 18590 0
342 20250313 131300 6871580 18590 18590 18590 18590 0
343 20250313 131200 6871580 18590 18590 18590 18590 0
344 20250313 131100 6871580 18590 18590 18590 18590 0
345 20250313 131000 6871580 18590 18590 18590 18590 0
346 20250313 130900 6871580 18590 18590 18590 18590 0
347 20250313 130800 6871580 18590 18590 18590 18590 0
348 20250313 130700 6871580 18590 18590 18590 18590 0
349 20250313 130600 6871580 18590 18590 18590 18590 0
350 20250313 130500 6871580 18590 18590 18590 18590 0
351 20250313 130400 6871580 18590 18590 18590 18590 0
352 20250313 130300 6871580 18590 18590 18590 18590 0
353 20250313 130200 6871580 18590 18590 18590 18590 0
354 20250313 130100 6871580 18590 18590 18590 18590 0
355 20250313 130000 6871580 18590 18590 18590 18590 0
356 20250313 125900 6871580 18590 18590 18590 18590 0
357 20250313 125800 6871580 18590 18590 18590 18590 0
358 20250313 125700 6871580 18590 18590 18590 18590 0
359 20250313 125600 6871580 18590 18590 18590 18590 0
360 20250313 125500 6871580 18590 18590 18590 18590 1
361 20250313 125400 6852990 18520 18520 18520 18520 0
362 20250313 125300 6852990 18520 18520 18520 18520 0
363 20250313 125200 6852990 18520 18520 18520 18520 0
364 20250313 125100 6852990 18520 18520 18520 18520 0
365 20250313 125000 6852990 18520 18520 18520 18520 0
366 20250313 124900 6852990 18520 18520 18520 18520 0
367 20250313 124800 6852990 18520 18520 18520 18520 0
368 20250313 124700 6852990 18520 18520 18520 18520 0
369 20250313 124600 6852990 18520 18520 18520 18520 0
370 20250313 124500 6852990 18520 18520 18520 18520 0
371 20250313 124400 6852990 18520 18520 18520 18520 0
372 20250313 124300 6852990 18520 18520 18520 18520 0
373 20250313 124200 6852990 18520 18520 18520 18520 0
374 20250313 124100 6852990 18520 18520 18520 18520 0
375 20250313 124000 6852990 18520 18520 18520 18520 0
376 20250313 123900 6852990 18520 18520 18520 18520 0
377 20250313 123800 6852990 18520 18520 18520 18520 0
378 20250313 123700 6852990 18520 18520 18520 18520 0
379 20250313 123600 6852990 18520 18520 18520 18520 0
380 20250313 123500 6852990 18520 18520 18520 18520 0
381 20250313 123400 6852990 18520 18520 18520 18520 5
382 20250313 123300 6760390 18610 18610 18610 18610 0
383 20250313 123200 6760390 18610 18610 18610 18610 0
384 20250313 123100 6760390 18610 18610 18610 18610 0
385 20250313 123000 6760390 18610 18610 18610 18610 0
386 20250313 122900 6760390 18610 18610 18610 18610 0
387 20250313 122800 6760390 18610 18610 18610 18610 0
388 20250313 122700 6760390 18610 18610 18610 18610 0
389 20250313 122600 6760390 18610 18610 18610 18610 0
390 20250313 122500 6760390 18610 18610 18610 18610 0
391 20250313 122400 6760390 18610 18610 18610 18610 0
392 20250313 122300 6760390 18610 18610 18610 18610 0
393 20250313 122200 6760390 18610 18610 18610 18610 0
394 20250313 122100 6760390 18610 18570 18610 18570 15
395 20250313 122000 6481450 18620 18620 18620 18620 0
396 20250313 121900 6481450 18620 18600 18620 18600 20
397 20250313 121800 6109290 18600 18580 18600 18580 80
398 20250313 121700 4621420 18600 18590 18600 18590 18
399 20250313 121600 4286790 18600 18600 18600 18600 0
400 20250313 121500 4286790 18600 18600 18600 18600 0
401 20250313 121400 4286790 18600 18600 18600 18600 0
402 20250313 121300 4286790 18600 18600 18600 18600 0
403 20250313 121200 4286790 18600 18600 18600 18600 0
404 20250313 121100 4286790 18600 18600 18600 18600 0
405 20250313 121000 4286790 18600 18600 18600 18600 0
406 20250313 120900 4286790 18600 18580 18600 18580 54
407 20250313 120800 3283020 18570 18530 18570 18530 15
408 20250313 120700 3004690 18570 18570 18570 18570 0
409 20250313 120600 3004690 18570 18570 18570 18570 0
410 20250313 120500 3004690 18570 18570 18570 18570 0
411 20250313 120400 3004690 18570 18570 18570 18570 0
412 20250313 120300 3004690 18570 18570 18570 18570 0
413 20250313 120200 3004690 18570 18570 18570 18570 0
414 20250313 120100 3004690 18570 18570 18570 18570 0
415 20250313 120000 3004690 18570 18570 18570 18570 0
416 20250313 115900 3004690 18570 18570 18570 18570 0
417 20250313 115800 3004690 18570 18570 18570 18570 0
418 20250313 115700 3004690 18570 18570 18570 18570 1
419 20250313 115600 2986120 18520 18520 18520 18520 0
420 20250313 115500 2986120 18520 18520 18520 18520 1
421 20250313 115400 2967600 18590 18590 18590 18590 0
422 20250313 115300 2967600 18590 18590 18590 18590 0
423 20250313 115200 2967600 18590 18590 18590 18590 0
424 20250313 115100 2967600 18590 18590 18590 18590 0
425 20250313 115000 2967600 18590 18590 18590 18590 0
426 20250313 114900 2967600 18590 18590 18590 18590 0
427 20250313 114800 2967600 18590 18590 18590 18590 0
428 20250313 114700 2967600 18590 18590 18590 18590 0
429 20250313 114600 2967600 18590 18590 18590 18590 0
430 20250313 114500 2967600 18590 18590 18590 18590 0
431 20250313 114400 2967600 18590 18590 18590 18590 0
432 20250313 114300 2967600 18590 18590 18590 18590 0
433 20250313 114200 2967600 18590 18590 18590 18590 0
434 20250313 114100 2967600 18590 18590 18590 18590 0
435 20250313 114000 2967600 18590 18590 18590 18590 0
436 20250313 113900 2967600 18590 18590 18590 18590 0
437 20250313 113800 2967600 18590 18590 18590 18590 0
438 20250313 113700 2967600 18590 18590 18590 18590 0
439 20250313 113600 2967600 18590 18590 18590 18590 0
440 20250313 113500 2967600 18590 18590 18590 18590 0
441 20250313 113400 2967600 18590 18560 18590 18560 19
442 20250313 113300 2614730 18560 18520 18560 18520 11
443 20250313 113200 2410770 18590 18590 18590 18590 0
444 20250313 113100 2410770 18590 18590 18590 18590 0
445 20250313 113000 2410770 18590 18590 18590 18590 0
446 20250313 112900 2410770 18590 18590 18590 18590 0
447 20250313 112800 2410770 18590 18590 18590 18590 0
448 20250313 112700 2410770 18590 18590 18590 18590 0
449 20250313 112600 2410770 18590 18590 18590 18590 0
450 20250313 112500 2410770 18590 18590 18590 18590 0
451 20250313 112400 2410770 18590 18590 18590 18590 0
452 20250313 112300 2410770 18590 18590 18590 18590 0
453 20250313 112200 2410770 18590 18590 18590 18590 0
454 20250313 112100 2410770 18590 18590 18590 18590 0
455 20250313 112000 2410770 18590 18590 18590 18590 0
456 20250313 111900 2410770 18590 18590 18590 18590 0
457 20250313 111800 2410770 18590 18590 18590 18590 0
458 20250313 111700 2410770 18590 18590 18590 18590 0
459 20250313 111600 2410770 18590 18590 18590 18590 1
460 20250313 111500 2392180 18600 18600 18600 18600 0
461 20250313 111400 2392180 18600 18600 18600 18600 0
462 20250313 111300 2392180 18600 18600 18600 18600 0
463 20250313 111200 2392180 18600 18600 18600 18600 0
464 20250313 111100 2392180 18600 18600 18600 18600 0
465 20250313 111000 2392180 18600 18600 18600 18600 0
466 20250313 110900 2392180 18600 18600 18600 18600 0
467 20250313 110800 2392180 18600 18600 18600 18600 0
468 20250313 110700 2392180 18600 18600 18600 18600 0
469 20250313 110600 2392180 18600 18600 18600 18600 0
470 20250313 110500 2392180 18600 18600 18600 18600 0
471 20250313 110400 2392180 18600 18600 18600 18600 0
472 20250313 110300 2392180 18600 18600 18600 18600 0
473 20250313 110200 2392180 18600 18600 18600 18600 0
474 20250313 110100 2392180 18600 18600 18600 18600 0
475 20250313 110000 2392180 18600 18600 18600 18600 1
476 20250313 105900 2373580 18510 18510 18510 18510 0
477 20250313 105800 2373580 18510 18510 18510 18510 0
478 20250313 105700 2373580 18510 18510 18510 18510 0
479 20250313 105600 2373580 18510 18510 18510 18510 0
480 20250313 105500 2373580 18510 18590 18590 18510 86
481 20250313 105400 780920 18590 18590 18590 18590 0
482 20250313 105300 780920 18590 18590 18590 18590 0
483 20250313 105200 780920 18590 18590 18590 18590 0
484 20250313 105100 780920 18590 18590 18590 18590 0
485 20250313 105000 780920 18590 18590 18590 18590 0
486 20250313 104900 780920 18590 18590 18590 18590 0
487 20250313 104800 780920 18590 18590 18590 18590 0
488 20250313 104700 780920 18590 18590 18590 18590 0
489 20250313 104600 780920 18590 18590 18590 18590 0
490 20250313 104500 780920 18590 18590 18590 18590 0
491 20250313 104400 780920 18590 18560 18590 18560 2
492 20250313 104300 743770 18590 18590 18590 18590 0
493 20250313 104200 743770 18590 18590 18590 18590 0
494 20250313 104100 743770 18590 18590 18590 18590 0
495 20250313 104000 743770 18590 18590 18590 18590 0
496 20250313 103900 743770 18590 18590 18590 18590 0
497 20250313 103800 743770 18590 18590 18590 18590 0
498 20250313 103700 743770 18590 18590 18590 18590 0
499 20250313 103600 743770 18590 18590 18590 18590 0
500 20250313 103500 743770 18590 18590 18590 18590 0
501 20250313 103400 743770 18590 18590 18590 18590 0
502 20250313 103300 743770 18590 18590 18590 18590 0
503 20250313 103200 743770 18590 18590 18590 18590 0
504 20250313 103100 743770 18590 18590 18590 18590 0
505 20250313 103000 743770 18590 18590 18590 18590 0
506 20250313 102900 743770 18590 18590 18590 18590 0
507 20250313 102800 743770 18590 18590 18590 18590 0
508 20250313 102700 743770 18590 18590 18590 18590 0
509 20250313 102600 743770 18590 18590 18590 18590 0
510 20250313 102500 743770 18590 18590 18590 18590 0
511 20250313 102400 743770 18590 18590 18590 18590 0
512 20250313 102300 743770 18590 18590 18590 18590 0
513 20250313 102200 743770 18590 18590 18590 18590 0
514 20250313 102100 743770 18590 18590 18590 18590 0
515 20250313 102000 743770 18590 18590 18590 18590 0
516 20250313 101900 743770 18590 18590 18590 18590 0
517 20250313 101800 743770 18590 18590 18590 18590 0
518 20250313 101700 743770 18590 18590 18590 18590 1
519 20250313 101600 725180 18590 18520 18590 18520 6
520 20250313 101500 613710 18600 18600 18600 18600 0
521 20250313 101400 613710 18600 18600 18600 18600 0
522 20250313 101300 613710 18600 18600 18600 18600 0
523 20250313 101200 613710 18600 18600 18600 18600 0
524 20250313 101100 613710 18600 18600 18600 18600 0
525 20250313 101000 613710 18600 18600 18600 18600 0
526 20250313 100900 613710 18600 18600 18600 18600 0
527 20250313 100800 613710 18600 18600 18600 18600 0
528 20250313 100700 613710 18600 18600 18600 18600 0
529 20250313 100600 613710 18600 18600 18600 18600 0
530 20250313 100500 613710 18600 18600 18600 18600 0
531 20250313 100400 613710 18600 18600 18600 18600 0
532 20250313 100300 613710 18600 18600 18600 18600 0
533 20250313 100200 613710 18600 18600 18600 18600 0
534 20250313 100100 613710 18600 18600 18600 18600 0
535 20250313 100000 613710 18600 18600 18600 18600 0
536 20250313 095900 613710 18600 18600 18600 18600 0
537 20250313 095800 613710 18600 18600 18600 18600 0
538 20250313 095700 613710 18600 18600 18600 18600 4
539 20250313 095600 539310 18600 18600 18600 18600 0
540 20250313 095500 539310 18600 18600 18600 18600 0
541 20250313 095400 539310 18600 18600 18600 18600 0
542 20250313 095300 539310 18600 18600 18600 18600 0
543 20250313 095200 539310 18600 18600 18600 18600 0
544 20250313 095100 539310 18600 18600 18600 18600 0
545 20250313 095000 539310 18600 18600 18600 18600 0
546 20250313 094900 539310 18600 18600 18600 18600 0
547 20250313 094800 539310 18600 18600 18600 18600 5
548 20250313 094700 446310 18600 18600 18600 18600 0
549 20250313 094600 446310 18600 18600 18600 18600 0
550 20250313 094500 446310 18600 18600 18600 18600 0
551 20250313 094400 446310 18600 18600 18600 18600 0
552 20250313 094300 446310 18600 18600 18600 18600 0
553 20250313 094200 446310 18600 18600 18600 18600 0
554 20250313 094100 446310 18600 18600 18600 18600 0
555 20250313 094000 446310 18600 18600 18600 18600 0
556 20250313 093900 446310 18600 18600 18600 18600 0
557 20250313 093800 446310 18600 18600 18600 18600 0
558 20250313 093700 446310 18600 18600 18600 18600 0
559 20250313 093600 446310 18600 18600 18600 18600 0
560 20250313 093500 446310 18600 18600 18600 18600 0
561 20250313 093400 446310 18600 18600 18600 18600 0
562 20250313 093300 446310 18600 18600 18600 18600 0
563 20250313 093200 446310 18600 18600 18600 18600 1
564 20250313 093100 427710 18600 18600 18600 18600 0
565 20250313 093000 427710 18600 18600 18600 18600 0
566 20250313 092900 427710 18600 18600 18600 18600 0
567 20250313 092800 427710 18600 18600 18600 18600 0
568 20250313 092700 427710 18600 18600 18600 18600 0
569 20250313 092600 427710 18600 18600 18600 18600 0
570 20250313 092500 427710 18600 18600 18600 18600 1
571 20250313 092400 409110 18600 18600 18600 18600 0
572 20250313 092300 409110 18600 18600 18600 18600 0
573 20250313 092200 409110 18600 18600 18600 18600 0
574 20250313 092100 409110 18600 18600 18600 18600 0
575 20250313 092000 409110 18600 18600 18600 18600 0
576 20250313 091900 409110 18600 18600 18600 18600 0
577 20250313 091800 409110 18600 18600 18600 18600 0
578 20250313 091700 409110 18600 18600 18600 18600 0
579 20250313 091600 409110 18600 18600 18600 18600 0
580 20250313 091500 409110 18600 18600 18600 18600 0
581 20250313 091400 409110 18600 18600 18600 18600 0
582 20250313 091300 409110 18600 18600 18600 18600 0
583 20250313 091200 409110 18600 18600 18600 18600 0
584 20250313 091100 409110 18600 18600 18600 18600 0
585 20250313 091000 409110 18600 18600 18600 18600 0
586 20250313 090900 409110 18600 18590 18600 18590 10
587 20250313 090800 223200 18600 18600 18600 18600 0
588 20250313 090700 223200 18600 18600 18600 18600 0
589 20250313 090600 223200 18600 18600 18600 18600 12
590 20250313 090500 0 18600 18600 18600 18600 0
591 20250313 090400 0 18600 18600 18600 18600 0
592 20250313 090300 0 18600 18600 18600 18600 0
593 20250313 090200 0 18600 18600 18600 18600 0
594 20250313 090100 0 18600 18600 18600 18600 0
595 20250313 090000 0 18600 18600 18600 18600 0

1
009140/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,1570797,0,29326779990,0.00
20250310,0,1570797,0,29342487960,0.00
20250307,0,1570797,0,29311072020,0.00
20250306,0,1570797,0,29782311120,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 1570797 0 29326779990 0.00
3 20250310 0 1570797 0 29342487960 0.00
4 20250307 0 1570797 0 29311072020 0.00
5 20250306 0 1570797 0 29782311120 0.00