ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
009180/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185300,133112185,2335,2335,2335,2335,3438
20250313,185200,133112185,2335,2335,2335,2335,0
20250313,185100,133112185,2335,2335,2335,2335,0
20250313,185000,133112185,2335,2335,2335,2335,0
20250313,184900,133112185,2335,2335,2335,2335,0
20250313,184800,133112185,2335,2335,2335,2335,0
20250313,184700,133112185,2335,2335,2335,2335,0
20250313,184600,133112185,2335,2335,2335,2335,0
20250313,184500,133112185,2335,2335,2335,2335,0
20250313,184400,133112185,2335,2335,2335,2335,0
20250313,184300,133112185,2335,2335,2335,2335,0
20250313,184200,133112185,2335,2335,2335,2335,0
20250313,184100,133112185,2335,2335,2335,2335,0
20250313,184000,133112185,2335,2335,2335,2335,0
20250313,183900,133112185,2335,2335,2335,2335,0
20250313,183800,133112185,2335,2335,2335,2335,0
20250313,183700,133112185,2335,2335,2335,2335,0
20250313,183600,133112185,2335,2335,2335,2335,0
20250313,183500,133112185,2335,2335,2335,2335,0
20250313,183400,133112185,2335,2335,2335,2335,0
20250313,183300,133112185,2335,2335,2335,2335,0
20250313,183200,133112185,2335,2335,2335,2335,0
20250313,183100,133112185,2335,2335,2335,2335,0
20250313,183000,133112185,2335,2335,2335,2335,0
20250313,182900,133112185,2335,2335,2335,2335,0
20250313,182800,133112185,2335,2335,2335,2335,0
20250313,182700,133112185,2335,2335,2335,2335,0
20250313,182600,133112185,2335,2335,2335,2335,0
20250313,182500,133112185,2335,2335,2335,2335,0
20250313,182400,133112185,2335,2335,2335,2335,0
20250313,182300,133112185,2335,2335,2335,2335,3438
20250313,182200,133112185,2335,2335,2335,2335,0
20250313,182100,133112185,2335,2335,2335,2335,0
20250313,182000,133112185,2335,2335,2335,2335,0
20250313,181900,133112185,2335,2335,2335,2335,0
20250313,181800,133112185,2335,2335,2335,2335,0
20250313,181700,133112185,2335,2335,2335,2335,0
20250313,181600,133112185,2335,2335,2335,2335,0
20250313,181500,133112185,2335,2335,2335,2335,0
20250313,181400,133112185,2335,2335,2335,2335,0
20250313,181300,133112185,2335,2335,2335,2335,0
20250313,181200,133112185,2335,2335,2335,2335,0
20250313,181100,133112185,2335,2335,2335,2335,0
20250313,181000,133112185,2335,2335,2335,2335,0
20250313,180900,133112185,2335,2335,2335,2335,0
20250313,180800,133112185,2335,2335,2335,2335,0
20250313,180700,133112185,2335,2335,2335,2335,0
20250313,180600,133112185,2335,2335,2335,2335,0
20250313,180500,133112185,2335,2335,2335,2335,0
20250313,180400,133112185,2335,2335,2335,2335,0
20250313,180300,133112185,2335,2335,2335,2335,0
20250313,180200,133112185,2335,2335,2335,2335,0
20250313,180100,133112185,2335,2335,2335,2335,0
20250313,180000,133112185,2335,2335,2335,2335,0
20250313,175900,133112185,2335,2335,2335,2335,0
20250313,175800,133112185,2335,2335,2335,2335,0
20250313,175700,133112185,2335,2335,2335,2335,0
20250313,175600,133112185,2335,2335,2335,2335,0
20250313,175500,133112185,2335,2335,2335,2335,0
20250313,175400,133112185,2335,2335,2335,2335,0
20250313,175300,133112185,2335,2335,2335,2335,3438
20250313,175200,133112185,2335,2335,2335,2335,0
20250313,175100,133112185,2335,2335,2335,2335,0
20250313,175000,133112185,2335,2335,2335,2335,0
20250313,174900,133112185,2335,2335,2335,2335,0
20250313,174800,133112185,2335,2335,2335,2335,0
20250313,174700,133112185,2335,2335,2335,2335,0
20250313,174600,133112185,2335,2335,2335,2335,0
20250313,174500,133112185,2335,2335,2335,2335,0
20250313,174400,133112185,2335,2335,2335,2335,0
20250313,174300,133112185,2335,2335,2335,2335,0
20250313,174200,133112185,2335,2335,2335,2335,0
20250313,174100,133112185,2335,2335,2335,2335,0
20250313,174000,133112185,2335,2335,2335,2335,0
20250313,173900,133112185,2335,2335,2335,2335,0
20250313,173800,133112185,2335,2335,2335,2335,0
20250313,173700,133112185,2335,2335,2335,2335,0
20250313,173600,133112185,2335,2335,2335,2335,0
20250313,173500,133112185,2335,2335,2335,2335,0
20250313,173400,133112185,2335,2335,2335,2335,0
20250313,173300,133112185,2335,2335,2335,2335,0
20250313,173200,133112185,2335,2335,2335,2335,0
20250313,173100,133112185,2335,2335,2335,2335,0
20250313,173000,133112185,2335,2335,2335,2335,0
20250313,172900,133112185,2335,2335,2335,2335,0
20250313,172800,133112185,2335,2335,2335,2335,0
20250313,172700,133112185,2335,2335,2335,2335,0
20250313,172600,133112185,2335,2335,2335,2335,0
20250313,172500,133112185,2335,2335,2335,2335,0
20250313,172400,133112185,2335,2335,2335,2335,0
20250313,172300,133112185,2335,2335,2335,2335,3438
20250313,172200,133112185,2335,2335,2335,2335,0
20250313,172100,133112185,2335,2335,2335,2335,0
20250313,172000,133112185,2335,2335,2335,2335,0
20250313,171900,133112185,2335,2335,2335,2335,0
20250313,171800,133112185,2335,2335,2335,2335,0
20250313,171700,133112185,2335,2335,2335,2335,0
20250313,171600,133112185,2335,2335,2335,2335,0
20250313,171500,133112185,2335,2335,2335,2335,0
20250313,171400,133112185,2335,2335,2335,2335,0
20250313,171300,133112185,2335,2335,2335,2335,0
20250313,171200,133112185,2335,2335,2335,2335,0
20250313,171100,133112185,2335,2335,2335,2335,0
20250313,171000,133112185,2335,2335,2335,2335,0
20250313,170900,133112185,2335,2335,2335,2335,0
20250313,170800,133112185,2335,2335,2335,2335,0
20250313,170700,133112185,2335,2335,2335,2335,0
20250313,170600,133112185,2335,2335,2335,2335,0
20250313,170500,133112185,2335,2335,2335,2335,0
20250313,170400,133112185,2335,2335,2335,2335,0
20250313,170300,133112185,2335,2335,2335,2335,0
20250313,170200,133112185,2335,2335,2335,2335,0
20250313,170100,133112185,2335,2335,2335,2335,0
20250313,170000,133112185,2335,2335,2335,2335,0
20250313,165900,133112185,2335,2335,2335,2335,0
20250313,165800,133112185,2335,2335,2335,2335,0
20250313,165700,133112185,2335,2335,2335,2335,0
20250313,165600,133112185,2335,2335,2335,2335,0
20250313,165500,133112185,2335,2335,2335,2335,0
20250313,165400,133112185,2335,2335,2335,2335,0
20250313,165300,133112185,2335,2335,2335,2335,3438
20250313,165200,133112185,2335,2335,2335,2335,0
20250313,165100,133112185,2335,2335,2335,2335,0
20250313,165000,133112185,2335,2335,2335,2335,0
20250313,164900,133112185,2335,2335,2335,2335,0
20250313,164800,133112185,2335,2335,2335,2335,0
20250313,164700,133112185,2335,2335,2335,2335,0
20250313,164600,133112185,2335,2335,2335,2335,0
20250313,164500,133112185,2335,2335,2335,2335,0
20250313,164400,133112185,2335,2335,2335,2335,0
20250313,164300,133112185,2335,2335,2335,2335,0
20250313,164200,133112185,2335,2335,2335,2335,0
20250313,164100,133112185,2335,2335,2335,2335,0
20250313,164000,133112185,2335,2335,2335,2335,0
20250313,163900,133112185,2335,2335,2335,2335,0
20250313,163800,133112185,2335,2335,2335,2335,0
20250313,163700,133112185,2335,2335,2335,2335,0
20250313,163600,133112185,2335,2335,2335,2335,0
20250313,163500,133112185,2335,2335,2335,2335,0
20250313,163400,133112185,2335,2335,2335,2335,0
20250313,163300,133112185,2335,2335,2335,2335,0
20250313,163200,133112185,2335,2335,2335,2335,0
20250313,163100,133112185,2335,2335,2335,2335,0
20250313,163000,133112185,2335,2335,2335,2335,0
20250313,162900,133112185,2335,2335,2335,2335,0
20250313,162800,133112185,2335,2335,2335,2335,0
20250313,162700,133112185,2335,2335,2335,2335,0
20250313,162600,133112185,2335,2335,2335,2335,0
20250313,162500,133112185,2335,2335,2335,2335,0
20250313,162400,133112185,2335,2335,2335,2335,0
20250313,162300,133112185,2335,2335,2335,2335,3438
20250313,162200,133112185,2335,2335,2335,2335,0
20250313,162100,133112185,2335,2335,2335,2335,0
20250313,162000,133112185,2335,2335,2335,2335,0
20250313,161900,133112185,2335,2335,2335,2335,0
20250313,161800,133112185,2335,2335,2335,2335,0
20250313,161700,133112185,2335,2335,2335,2335,0
20250313,161600,133112185,2335,2335,2335,2335,0
20250313,161500,133112185,2335,2335,2335,2335,0
20250313,161400,133112185,2335,2335,2335,2335,0
20250313,161300,133112185,2335,2335,2335,2335,0
20250313,161200,133112185,2335,2335,2335,2335,0
20250313,161100,133112185,2335,2335,2335,2335,0
20250313,161000,133112185,2335,2335,2335,2335,0
20250313,160900,133112185,2335,2335,2335,2335,0
20250313,160800,133112185,2335,2335,2335,2335,0
20250313,160700,133112185,2335,2335,2335,2335,0
20250313,160600,133112185,2335,2335,2335,2335,0
20250313,160500,133112185,2335,2335,2335,2335,0
20250313,160400,133112185,2335,2335,2335,2335,0
20250313,160300,133112185,2335,2335,2335,2335,0
20250313,160200,133112185,2335,2335,2335,2335,0
20250313,160100,133112185,2335,2335,2335,2335,0
20250313,160000,133112185,2335,2335,2335,2335,0
20250313,155900,133112185,2335,2335,2335,2335,0
20250313,155800,133112185,2335,2335,2335,2335,0
20250313,155700,133112185,2335,2335,2335,2335,0
20250313,155600,133112185,2335,2335,2335,2335,0
20250313,155500,133112185,2335,2335,2335,2335,0
20250313,155400,133112185,2335,2335,2335,2335,0
20250313,155300,133112185,2335,2335,2335,2335,3438
20250313,155200,133112185,2335,2335,2335,2335,0
20250313,155100,133112185,2335,2335,2335,2335,0
20250313,155000,133112185,2335,2335,2335,2335,0
20250313,154900,133112185,2335,2335,2335,2335,0
20250313,154800,133112185,2335,2335,2335,2335,0
20250313,154700,133112185,2335,2335,2335,2335,0
20250313,154600,133112185,2335,2335,2335,2335,0
20250313,154500,133112185,2335,2335,2335,2335,0
20250313,154400,133112185,2335,2335,2335,2335,0
20250313,154300,133112185,2335,2335,2335,2335,0
20250313,154200,133112185,2335,2335,2335,2335,0
20250313,154100,133112185,2335,2335,2335,2335,0
20250313,154000,133112185,2335,2335,2335,2335,0
20250313,153900,133112185,2335,2335,2335,2335,0
20250313,153800,133112185,2335,2335,2335,2335,0
20250313,153700,133112185,2335,2335,2335,2335,0
20250313,153600,133112185,2335,2335,2335,2335,0
20250313,153500,133112185,2335,2335,2335,2335,0
20250313,153400,133112185,2335,2335,2335,2335,0
20250313,153300,133112185,2335,2335,2335,2335,0
20250313,153200,133112185,2335,2335,2335,2335,0
20250313,153100,133112185,2335,2335,2335,2335,0
20250313,153000,133112185,2335,2335,2335,2335,3438
20250313,152900,125084455,2335,2335,2335,2335,0
20250313,152800,125084455,2335,2335,2335,2335,0
20250313,152700,125084455,2335,2335,2335,2335,0
20250313,152600,125084455,2335,2335,2335,2335,0
20250313,152500,125084455,2335,2335,2335,2335,0
20250313,152400,125084455,2335,2335,2335,2335,0
20250313,152300,125084455,2335,2335,2335,2335,0
20250313,152200,125084455,2335,2335,2335,2335,0
20250313,152100,125084455,2335,2335,2335,2335,0
20250313,152000,125084455,2335,2335,2335,2335,0
20250313,151900,125084455,2335,2335,2340,2335,131
20250313,151800,124778563,2337,2337,2337,2337,0
20250313,151700,124778563,2337,2337,2337,2337,1
20250313,151600,124776226,2345,2345,2345,2345,0
20250313,151500,124776226,2345,2345,2345,2345,0
20250313,151400,124776226,2345,2345,2345,2345,101
20250313,151300,124539381,2340,2345,2345,2340,134
20250313,151200,124225686,2345,2340,2345,2340,4
20250313,151100,124216321,2340,2340,2340,2340,7
20250313,151000,124199941,2340,2340,2340,2340,0
20250313,150900,124199941,2340,2340,2340,2340,0
20250313,150800,124199941,2340,2335,2340,2335,9
20250313,150700,124178911,2340,2340,2345,2340,168
20250313,150600,123785786,2345,2345,2345,2345,0
20250313,150500,123785786,2345,2345,2345,2345,0
20250313,150400,123785786,2345,2345,2345,2345,0
20250313,150300,123785786,2345,2345,2345,2345,0
20250313,150200,123785786,2345,2345,2345,2345,0
20250313,150100,123785786,2345,2345,2345,2345,0
20250313,150000,123785786,2345,2345,2345,2345,0
20250313,145900,123785786,2345,2345,2345,2345,0
20250313,145800,123785786,2345,2345,2345,2345,0
20250313,145700,123785786,2345,2345,2345,2345,3
20250313,145600,123778751,2345,2345,2345,2345,0
20250313,145500,123778751,2345,2345,2345,2345,0
20250313,145400,123778751,2345,2345,2345,2345,0
20250313,145300,123778751,2345,2345,2345,2345,0
20250313,145200,123778751,2345,2345,2345,2345,0
20250313,145100,123778751,2345,2345,2345,2345,0
20250313,145000,123778751,2345,2345,2345,2345,0
20250313,144900,123778751,2345,2345,2345,2345,0
20250313,144800,123778751,2345,2345,2345,2345,3
20250313,144700,123771716,2340,2340,2340,2340,10
20250313,144600,123748316,2340,2340,2340,2340,0
20250313,144500,123748316,2340,2340,2340,2340,0
20250313,144400,123748316,2340,2340,2340,2340,0
20250313,144300,123748316,2340,2340,2340,2340,0
20250313,144200,123748316,2340,2340,2340,2340,1
20250313,144100,123745976,2340,2340,2340,2340,2
20250313,144000,123741296,2350,2350,2350,2350,0
20250313,143900,123741296,2350,2350,2350,2350,0
20250313,143800,123741296,2350,2350,2350,2350,0
20250313,143700,123741296,2350,2350,2350,2350,0
20250313,143600,123741296,2350,2350,2350,2350,0
20250313,143500,123741296,2350,2350,2350,2350,0
20250313,143400,123741296,2350,2350,2350,2350,0
20250313,143300,123741296,2350,2350,2350,2350,0
20250313,143200,123741296,2350,2350,2350,2350,0
20250313,143100,123741296,2350,2350,2350,2350,1
20250313,143000,123738946,2335,2335,2335,2335,0
20250313,142900,123738946,2335,2335,2335,2335,0
20250313,142800,123738946,2335,2335,2335,2335,0
20250313,142700,123738946,2335,2335,2335,2335,0
20250313,142600,123738946,2335,2340,2340,2335,101
20250313,142500,123502611,2350,2350,2350,2350,0
20250313,142400,123502611,2350,2350,2350,2350,0
20250313,142300,123502611,2350,2350,2350,2350,0
20250313,142200,123502611,2350,2350,2350,2350,0
20250313,142100,123502611,2350,2350,2350,2350,1
20250313,142000,123500261,2350,2350,2350,2350,0
20250313,141900,123500261,2350,2350,2350,2350,0
20250313,141800,123500261,2350,2350,2350,2350,0
20250313,141700,123500261,2350,2350,2350,2350,0
20250313,141600,123500261,2350,2350,2350,2350,0
20250313,141500,123500261,2350,2350,2350,2350,10
20250313,141400,123476761,2350,2350,2350,2350,0
20250313,141300,123476761,2350,2350,2350,2350,0
20250313,141200,123476761,2350,2350,2350,2350,0
20250313,141100,123476761,2350,2350,2350,2350,0
20250313,141000,123476761,2350,2350,2350,2350,0
20250313,140900,123476761,2350,2350,2350,2350,0
20250313,140800,123476761,2350,2350,2350,2350,0
20250313,140700,123476761,2350,2350,2350,2350,0
20250313,140600,123476761,2350,2350,2350,2350,0
20250313,140500,123476761,2350,2350,2350,2350,1
20250313,140400,123474411,2340,2340,2340,2340,0
20250313,140300,123474411,2340,2340,2340,2340,0
20250313,140200,123474411,2340,2340,2340,2340,0
20250313,140100,123474411,2340,2340,2340,2340,0
20250313,140000,123474411,2340,2340,2340,2340,0
20250313,135900,123474411,2340,2340,2340,2340,0
20250313,135800,123474411,2340,2340,2340,2340,0
20250313,135700,123474411,2340,2340,2340,2340,0
20250313,135600,123474411,2340,2340,2340,2340,42
20250313,135500,123376131,2340,2340,2340,2340,0
20250313,135400,123376131,2340,2340,2340,2340,1
20250313,135300,123373791,2340,2340,2340,2340,257
20250313,135200,122772411,2340,2340,2340,2340,0
20250313,135100,122772411,2340,2340,2340,2340,0
20250313,135000,122772411,2340,2340,2340,2340,0
20250313,134900,122772411,2340,2340,2340,2340,0
20250313,134800,122772411,2340,2340,2340,2340,1
20250313,134700,122770071,2340,2340,2340,2340,0
20250313,134600,122770071,2340,2345,2345,2340,1010
20250313,134500,120406621,2345,2345,2345,2345,0
20250313,134400,120406621,2345,2345,2345,2345,2091
20250313,134300,115503226,2350,2350,2350,2350,0
20250313,134200,115503226,2350,2350,2350,2350,0
20250313,134100,115503226,2350,2350,2350,2350,0
20250313,134000,115503226,2350,2350,2350,2350,0
20250313,133900,115503226,2350,2350,2350,2350,4
20250313,133800,115493826,2345,2345,2345,2345,0
20250313,133700,115493826,2345,2350,2350,2345,2
20250313,133600,115489131,2350,2350,2350,2350,0
20250313,133500,115489131,2350,2350,2350,2350,0
20250313,133400,115489131,2350,2350,2350,2350,10
20250313,133300,115465631,2350,2350,2350,2350,0
20250313,133200,115465631,2350,2350,2350,2350,0
20250313,133100,115465631,2350,2350,2350,2350,1
20250313,133000,115463281,2350,2350,2350,2350,0
20250313,132900,115463281,2350,2350,2350,2350,5
20250313,132800,115451531,2350,2350,2350,2350,1
20250313,132700,115449181,2345,2347,2347,2345,700
20250313,132600,113807679,2350,2350,2350,2350,0
20250313,132500,113807679,2350,2350,2350,2350,0
20250313,132400,113807679,2350,2350,2350,2350,0
20250313,132300,113807679,2350,2350,2350,2350,0
20250313,132200,113807679,2350,2350,2350,2350,0
20250313,132100,113807679,2350,2350,2350,2350,0
20250313,132000,113807679,2350,2350,2350,2350,0
20250313,131900,113807679,2350,2350,2350,2350,5
20250313,131800,113795929,2350,2350,2350,2350,0
20250313,131700,113795929,2350,2350,2350,2350,0
20250313,131600,113795929,2350,2350,2350,2350,0
20250313,131500,113795929,2350,2350,2350,2350,2
20250313,131400,113791229,2350,2350,2350,2350,0
20250313,131300,113791229,2350,2350,2350,2350,3
20250313,131200,113784179,2350,2350,2350,2350,1
20250313,131100,113781829,2345,2345,2345,2345,0
20250313,131000,113781829,2345,2345,2345,2345,0
20250313,130900,113781829,2345,2345,2345,2345,0
20250313,130800,113781829,2345,2345,2345,2345,1
20250313,130700,113779484,2345,2345,2345,2345,1
20250313,130600,113777139,2345,2345,2345,2345,0
20250313,130500,113777139,2345,2345,2345,2345,1
20250313,130400,113774794,2345,2345,2345,2345,0
20250313,130300,113774794,2345,2345,2345,2345,0
20250313,130200,113774794,2345,2345,2345,2345,0
20250313,130100,113774794,2345,2345,2345,2345,0
20250313,130000,113774794,2345,2345,2345,2345,153
20250313,125900,113416009,2345,2345,2345,2345,0
20250313,125800,113416009,2345,2345,2345,2345,0
20250313,125700,113416009,2345,2345,2345,2345,0
20250313,125600,113416009,2345,2345,2345,2345,0
20250313,125500,113416009,2345,2345,2345,2345,0
20250313,125400,113416009,2345,2345,2345,2345,0
20250313,125300,113416009,2345,2345,2345,2345,0
20250313,125200,113416009,2345,2345,2345,2345,0
20250313,125100,113416009,2345,2345,2345,2345,1
20250313,125000,113413664,2350,2350,2350,2350,0
20250313,124900,113413664,2350,2350,2350,2350,0
20250313,124800,113413664,2350,2350,2350,2350,0
20250313,124700,113413664,2350,2350,2350,2350,0
20250313,124600,113413664,2350,2350,2350,2350,0
20250313,124500,113413664,2350,2350,2350,2350,0
20250313,124400,113413664,2350,2350,2350,2350,0
20250313,124300,113413664,2350,2350,2350,2350,90
20250313,124200,113202164,2350,2350,2350,2350,0
20250313,124100,113202164,2350,2350,2350,2350,17
20250313,124000,113162214,2350,2350,2350,2350,0
20250313,123900,113162214,2350,2350,2350,2350,0
20250313,123800,113162214,2350,2350,2350,2350,0
20250313,123700,113162214,2350,2350,2350,2350,0
20250313,123600,113162214,2350,2350,2350,2350,0
20250313,123500,113162214,2350,2350,2350,2350,10
20250313,123400,113138714,2350,2350,2350,2350,0
20250313,123300,113138714,2350,2350,2350,2350,0
20250313,123200,113138714,2350,2350,2350,2350,0
20250313,123100,113138714,2350,2350,2350,2350,0
20250313,123000,113138714,2350,2350,2350,2350,1
20250313,122900,113136364,2350,2350,2350,2350,1
20250313,122800,113134014,2345,2345,2345,2345,1
20250313,122700,113131669,2345,2345,2345,2345,0
20250313,122600,113131669,2345,2345,2345,2345,22
20250313,122500,113080079,2345,2345,2345,2345,0
20250313,122400,113080079,2345,2345,2345,2345,0
20250313,122300,113080079,2345,2345,2345,2345,0
20250313,122200,113080079,2345,2345,2345,2345,0
20250313,122100,113080079,2345,2345,2345,2345,0
20250313,122000,113080079,2345,2345,2345,2345,0
20250313,121900,113080079,2345,2345,2345,2345,0
20250313,121800,113080079,2345,2345,2345,2345,0
20250313,121700,113080079,2345,2345,2345,2345,0
20250313,121600,113080079,2345,2345,2345,2345,347
20250313,121500,112266364,2350,2350,2350,2350,15
20250313,121400,112231114,2350,2350,2350,2350,1
20250313,121300,112228764,2350,2350,2350,2350,20
20250313,121200,112181764,2350,2350,2350,2350,14
20250313,121100,112148864,2350,2350,2350,2350,3
20250313,121000,112141814,2345,2345,2345,2345,2
20250313,120900,112137124,2350,2350,2350,2350,0
20250313,120800,112137124,2350,2350,2350,2350,0
20250313,120700,112137124,2350,2350,2350,2350,0
20250313,120600,112137124,2350,2350,2350,2350,16
20250313,120500,112099524,2350,2350,2350,2350,0
20250313,120400,112099524,2350,2350,2350,2350,0
20250313,120300,112099524,2350,2350,2350,2350,0
20250313,120200,112099524,2350,2350,2350,2350,6
20250313,120100,112085424,2355,2355,2355,2355,0
20250313,120000,112085424,2355,2355,2355,2355,0
20250313,115900,112085424,2355,2355,2355,2355,0
20250313,115800,112085424,2355,2355,2355,2355,27
20250313,115700,112021839,2355,2355,2355,2355,0
20250313,115600,112021839,2355,2355,2355,2355,0
20250313,115500,112021839,2355,2355,2355,2355,0
20250313,115400,112021839,2355,2355,2355,2355,0
20250313,115300,112021839,2355,2355,2355,2355,0
20250313,115200,112021839,2355,2355,2355,2355,0
20250313,115100,112021839,2355,2355,2355,2355,0
20250313,115000,112021839,2355,2355,2355,2355,0
20250313,114900,112021839,2355,2355,2355,2355,111
20250313,114800,111760434,2350,2350,2350,2350,0
20250313,114700,111760434,2350,2350,2350,2350,0
20250313,114600,111760434,2350,2350,2350,2350,0
20250313,114500,111760434,2350,2350,2350,2350,0
20250313,114400,111760434,2350,2350,2350,2350,0
20250313,114300,111760434,2350,2350,2350,2350,0
20250313,114200,111760434,2350,2350,2350,2350,0
20250313,114100,111760434,2350,2350,2350,2350,31
20250313,114000,111687584,2355,2355,2355,2355,27
20250313,113900,111623999,2345,2345,2345,2345,1
20250313,113800,111621654,2350,2350,2350,2350,0
20250313,113700,111621654,2350,2350,2350,2350,0
20250313,113600,111621654,2350,2350,2350,2350,29
20250313,113500,111553504,2355,2355,2355,2355,0
20250313,113400,111553504,2355,2355,2355,2355,1
20250313,113300,111551149,2350,2350,2350,2350,0
20250313,113200,111551149,2350,2350,2350,2350,0
20250313,113100,111551149,2350,2352,2352,2350,50
20250313,113000,111433647,2355,2355,2355,2355,0
20250313,112900,111433647,2355,2355,2355,2355,0
20250313,112800,111433647,2355,2355,2355,2355,0
20250313,112700,111433647,2355,2355,2355,2355,0
20250313,112600,111433647,2355,2355,2355,2355,124
20250313,112500,111141627,2355,2355,2355,2355,0
20250313,112400,111141627,2355,2355,2355,2355,0
20250313,112300,111141627,2355,2355,2355,2355,0
20250313,112200,111141627,2355,2355,2355,2355,10
20250313,112100,111118077,2355,2355,2355,2355,0
20250313,112000,111118077,2355,2355,2355,2355,250
20250313,111900,110529327,2355,2355,2355,2355,0
20250313,111800,110529327,2355,2355,2355,2355,0
20250313,111700,110529327,2355,2355,2355,2355,0
20250313,111600,110529327,2355,2355,2355,2355,6
20250313,111500,110515197,2350,2350,2350,2350,0
20250313,111400,110515197,2350,2350,2350,2350,0
20250313,111300,110515197,2350,2350,2350,2350,0
20250313,111200,110515197,2350,2350,2350,2350,50
20250313,111100,110397697,2355,2355,2355,2355,1
20250313,111000,110395342,2352,2352,2352,2352,0
20250313,110900,110395342,2352,2352,2352,2352,1
20250313,110800,110392990,2350,2350,2350,2350,0
20250313,110700,110392990,2350,2350,2350,2350,0
20250313,110600,110392990,2350,2350,2355,2350,52
20250313,110500,110270785,2355,2355,2355,2355,15
20250313,110400,110235460,2355,2355,2355,2355,3
20250313,110300,110228395,2355,2355,2355,2355,0
20250313,110200,110228395,2355,2355,2355,2355,0
20250313,110100,110228395,2355,2355,2355,2355,0
20250313,110000,110228395,2355,2355,2355,2355,0
20250313,105900,110228395,2355,2355,2355,2355,1
20250313,105800,110226040,2355,2355,2355,2355,1499
20250313,105700,106695895,2355,2355,2355,2355,0
20250313,105600,106695895,2355,2355,2355,2355,0
20250313,105500,106695895,2355,2355,2355,2355,0
20250313,105400,106695895,2355,2350,2355,2350,301
20250313,105300,105988540,2350,2350,2350,2350,1500
20250313,105200,102463540,2350,2350,2350,2350,4
20250313,105100,102454140,2350,2350,2350,2350,0
20250313,105000,102454140,2350,2350,2350,2350,750
20250313,104900,100691640,2350,2350,2350,2350,0
20250313,104800,100691640,2350,2350,2350,2350,0
20250313,104700,100691640,2350,2350,2350,2350,0
20250313,104600,100691640,2350,2350,2350,2350,0
20250313,104500,100691640,2350,2350,2350,2350,0
20250313,104400,100691640,2350,2350,2350,2350,23
20250313,104300,100637590,2350,2350,2350,2350,0
20250313,104200,100637590,2350,2350,2350,2350,0
20250313,104100,100637590,2350,2350,2350,2350,0
20250313,104000,100637590,2350,2350,2350,2350,0
20250313,103900,100637590,2350,2350,2350,2350,270
20250313,103800,100003090,2350,2350,2350,2350,0
20250313,103700,100003090,2350,2350,2350,2350,0
20250313,103600,100003090,2350,2350,2350,2350,1204
20250313,103500,97173690,2350,2350,2350,2350,0
20250313,103400,97173690,2350,2350,2350,2350,0
20250313,103300,97173690,2350,2350,2350,2350,0
20250313,103200,97173690,2350,2350,2350,2350,5
20250313,103100,97161940,2350,2350,2350,2350,0
20250313,103000,97161940,2350,2350,2350,2350,0
20250313,102900,97161940,2350,2350,2350,2350,0
20250313,102800,97161940,2350,2350,2350,2350,0
20250313,102700,97161940,2350,2350,2350,2350,0
20250313,102600,97161940,2350,2350,2350,2350,0
20250313,102500,97161940,2350,2350,2350,2350,0
20250313,102400,97161940,2350,2350,2350,2350,0
20250313,102300,97161940,2350,2350,2350,2350,0
20250313,102200,97161940,2350,2350,2350,2350,0
20250313,102100,97161940,2350,2350,2350,2350,1
20250313,102000,97159590,2350,2350,2350,2350,0
20250313,101900,97159590,2350,2350,2350,2350,0
20250313,101800,97159590,2350,2350,2350,2350,0
20250313,101700,97159590,2350,2350,2350,2350,0
20250313,101600,97159590,2350,2350,2350,2350,1
20250313,101500,97157240,2345,2345,2345,2345,0
20250313,101400,97157240,2345,2345,2345,2345,0
20250313,101300,97157240,2345,2345,2345,2345,0
20250313,101200,97157240,2345,2345,2345,2345,0
20250313,101100,97157240,2345,2345,2345,2345,0
20250313,101000,97157240,2345,2345,2345,2345,0
20250313,100900,97157240,2345,2345,2345,2345,0
20250313,100800,97157240,2345,2350,2350,2345,2
20250313,100700,97152545,2335,2335,2335,2335,0
20250313,100600,97152545,2335,2340,2340,2335,14034
20250313,100500,64382650,2335,2335,2335,2335,0
20250313,100400,64382650,2335,2340,2340,2335,5000
20250313,100300,52707560,2340,2340,2340,2340,140
20250313,100200,52379960,2335,2335,2335,2335,20
20250313,100100,52333260,2335,2340,2340,2335,27
20250313,100000,52270200,2335,2345,2345,2335,3000
20250313,095900,45248775,2350,2350,2350,2350,7
20250313,095800,45232325,2350,2350,2350,2350,1
20250313,095700,45229975,2345,2345,2345,2345,0
20250313,095600,45229975,2345,2345,2345,2345,1000
20250313,095500,42884975,2345,2345,2345,2345,0
20250313,095400,42884975,2345,2345,2345,2345,100
20250313,095300,42650475,2345,2345,2345,2345,22
20250313,095200,42598885,2350,2350,2350,2350,0
20250313,095100,42598885,2350,2350,2350,2350,0
20250313,095000,42598885,2350,2350,2350,2350,0
20250313,094900,42598885,2350,2350,2350,2350,0
20250313,094800,42598885,2350,2350,2350,2350,0
20250313,094700,42598885,2350,2350,2350,2350,0
20250313,094600,42598885,2350,2350,2350,2350,0
20250313,094500,42598885,2350,2350,2350,2350,20
20250313,094400,42551885,2350,2350,2350,2350,2
20250313,094300,42547185,2345,2350,2350,2345,109
20250313,094200,42291565,2350,2350,2350,2350,10
20250313,094100,42268065,2350,2345,2350,2345,222
20250313,094000,41747445,2350,2350,2350,2350,0
20250313,093900,41747445,2350,2350,2350,2350,16
20250313,093800,41709845,2350,2350,2350,2350,0
20250313,093700,41709845,2350,2350,2350,2350,425
20250313,093600,40711095,2350,2350,2350,2350,11
20250313,093500,40685245,2355,2355,2355,2355,0
20250313,093400,40685245,2355,2355,2355,2355,1
20250313,093300,40682890,2350,2355,2355,2350,7
20250313,093200,40666430,2355,2355,2355,2355,3
20250313,093100,40659365,2355,2355,2355,2355,0
20250313,093000,40659365,2355,2355,2355,2355,4
20250313,092900,40649945,2350,2350,2350,2350,0
20250313,092800,40649945,2350,2350,2350,2350,549
20250313,092700,39359795,2350,2350,2350,2350,0
20250313,092600,39359795,2350,2350,2350,2350,101
20250313,092500,39122445,2345,2345,2345,2345,2395
20250313,092400,33506170,2350,2350,2350,2350,0
20250313,092300,33506170,2350,2350,2350,2350,0
20250313,092200,33506170,2350,2345,2355,2345,10022
20250313,092100,9954565,2350,2350,2350,2350,0
20250313,092000,9954565,2350,2350,2350,2350,0
20250313,091900,9954565,2350,2350,2350,2350,0
20250313,091800,9954565,2350,2345,2350,2340,1433
20250313,091700,6594190,2345,2345,2345,2345,177
20250313,091600,6179125,2350,2350,2350,2350,0
20250313,091500,6179125,2350,2355,2355,2350,3
20250313,091400,6172070,2350,2350,2350,2350,21
20250313,091300,6122720,2350,2350,2350,2350,0
20250313,091200,6122720,2350,2350,2350,2350,0
20250313,091100,6122720,2350,2350,2350,2350,0
20250313,091000,6122720,2350,2350,2350,2350,0
20250313,090900,6122720,2350,2350,2350,2350,48
20250313,090800,6009920,2355,2350,2355,2350,3
20250313,090700,6002865,2345,2345,2345,2345,2
20250313,090600,5998175,2350,2350,2350,2350,216
20250313,090500,5490575,2350,2350,2350,2350,426
20250313,090400,4489475,2345,2350,2350,2345,549
20250313,090300,3202065,2355,2360,2360,2355,51
20250313,090200,3081710,2350,2350,2350,2350,1014
20250313,090100,698810,2345,2345,2345,2345,0
20250313,090000,698810,2345,2345,2345,2345,298
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185300 133112185 2335 2335 2335 2335 3438
3 20250313 185200 133112185 2335 2335 2335 2335 0
4 20250313 185100 133112185 2335 2335 2335 2335 0
5 20250313 185000 133112185 2335 2335 2335 2335 0
6 20250313 184900 133112185 2335 2335 2335 2335 0
7 20250313 184800 133112185 2335 2335 2335 2335 0
8 20250313 184700 133112185 2335 2335 2335 2335 0
9 20250313 184600 133112185 2335 2335 2335 2335 0
10 20250313 184500 133112185 2335 2335 2335 2335 0
11 20250313 184400 133112185 2335 2335 2335 2335 0
12 20250313 184300 133112185 2335 2335 2335 2335 0
13 20250313 184200 133112185 2335 2335 2335 2335 0
14 20250313 184100 133112185 2335 2335 2335 2335 0
15 20250313 184000 133112185 2335 2335 2335 2335 0
16 20250313 183900 133112185 2335 2335 2335 2335 0
17 20250313 183800 133112185 2335 2335 2335 2335 0
18 20250313 183700 133112185 2335 2335 2335 2335 0
19 20250313 183600 133112185 2335 2335 2335 2335 0
20 20250313 183500 133112185 2335 2335 2335 2335 0
21 20250313 183400 133112185 2335 2335 2335 2335 0
22 20250313 183300 133112185 2335 2335 2335 2335 0
23 20250313 183200 133112185 2335 2335 2335 2335 0
24 20250313 183100 133112185 2335 2335 2335 2335 0
25 20250313 183000 133112185 2335 2335 2335 2335 0
26 20250313 182900 133112185 2335 2335 2335 2335 0
27 20250313 182800 133112185 2335 2335 2335 2335 0
28 20250313 182700 133112185 2335 2335 2335 2335 0
29 20250313 182600 133112185 2335 2335 2335 2335 0
30 20250313 182500 133112185 2335 2335 2335 2335 0
31 20250313 182400 133112185 2335 2335 2335 2335 0
32 20250313 182300 133112185 2335 2335 2335 2335 3438
33 20250313 182200 133112185 2335 2335 2335 2335 0
34 20250313 182100 133112185 2335 2335 2335 2335 0
35 20250313 182000 133112185 2335 2335 2335 2335 0
36 20250313 181900 133112185 2335 2335 2335 2335 0
37 20250313 181800 133112185 2335 2335 2335 2335 0
38 20250313 181700 133112185 2335 2335 2335 2335 0
39 20250313 181600 133112185 2335 2335 2335 2335 0
40 20250313 181500 133112185 2335 2335 2335 2335 0
41 20250313 181400 133112185 2335 2335 2335 2335 0
42 20250313 181300 133112185 2335 2335 2335 2335 0
43 20250313 181200 133112185 2335 2335 2335 2335 0
44 20250313 181100 133112185 2335 2335 2335 2335 0
45 20250313 181000 133112185 2335 2335 2335 2335 0
46 20250313 180900 133112185 2335 2335 2335 2335 0
47 20250313 180800 133112185 2335 2335 2335 2335 0
48 20250313 180700 133112185 2335 2335 2335 2335 0
49 20250313 180600 133112185 2335 2335 2335 2335 0
50 20250313 180500 133112185 2335 2335 2335 2335 0
51 20250313 180400 133112185 2335 2335 2335 2335 0
52 20250313 180300 133112185 2335 2335 2335 2335 0
53 20250313 180200 133112185 2335 2335 2335 2335 0
54 20250313 180100 133112185 2335 2335 2335 2335 0
55 20250313 180000 133112185 2335 2335 2335 2335 0
56 20250313 175900 133112185 2335 2335 2335 2335 0
57 20250313 175800 133112185 2335 2335 2335 2335 0
58 20250313 175700 133112185 2335 2335 2335 2335 0
59 20250313 175600 133112185 2335 2335 2335 2335 0
60 20250313 175500 133112185 2335 2335 2335 2335 0
61 20250313 175400 133112185 2335 2335 2335 2335 0
62 20250313 175300 133112185 2335 2335 2335 2335 3438
63 20250313 175200 133112185 2335 2335 2335 2335 0
64 20250313 175100 133112185 2335 2335 2335 2335 0
65 20250313 175000 133112185 2335 2335 2335 2335 0
66 20250313 174900 133112185 2335 2335 2335 2335 0
67 20250313 174800 133112185 2335 2335 2335 2335 0
68 20250313 174700 133112185 2335 2335 2335 2335 0
69 20250313 174600 133112185 2335 2335 2335 2335 0
70 20250313 174500 133112185 2335 2335 2335 2335 0
71 20250313 174400 133112185 2335 2335 2335 2335 0
72 20250313 174300 133112185 2335 2335 2335 2335 0
73 20250313 174200 133112185 2335 2335 2335 2335 0
74 20250313 174100 133112185 2335 2335 2335 2335 0
75 20250313 174000 133112185 2335 2335 2335 2335 0
76 20250313 173900 133112185 2335 2335 2335 2335 0
77 20250313 173800 133112185 2335 2335 2335 2335 0
78 20250313 173700 133112185 2335 2335 2335 2335 0
79 20250313 173600 133112185 2335 2335 2335 2335 0
80 20250313 173500 133112185 2335 2335 2335 2335 0
81 20250313 173400 133112185 2335 2335 2335 2335 0
82 20250313 173300 133112185 2335 2335 2335 2335 0
83 20250313 173200 133112185 2335 2335 2335 2335 0
84 20250313 173100 133112185 2335 2335 2335 2335 0
85 20250313 173000 133112185 2335 2335 2335 2335 0
86 20250313 172900 133112185 2335 2335 2335 2335 0
87 20250313 172800 133112185 2335 2335 2335 2335 0
88 20250313 172700 133112185 2335 2335 2335 2335 0
89 20250313 172600 133112185 2335 2335 2335 2335 0
90 20250313 172500 133112185 2335 2335 2335 2335 0
91 20250313 172400 133112185 2335 2335 2335 2335 0
92 20250313 172300 133112185 2335 2335 2335 2335 3438
93 20250313 172200 133112185 2335 2335 2335 2335 0
94 20250313 172100 133112185 2335 2335 2335 2335 0
95 20250313 172000 133112185 2335 2335 2335 2335 0
96 20250313 171900 133112185 2335 2335 2335 2335 0
97 20250313 171800 133112185 2335 2335 2335 2335 0
98 20250313 171700 133112185 2335 2335 2335 2335 0
99 20250313 171600 133112185 2335 2335 2335 2335 0
100 20250313 171500 133112185 2335 2335 2335 2335 0
101 20250313 171400 133112185 2335 2335 2335 2335 0
102 20250313 171300 133112185 2335 2335 2335 2335 0
103 20250313 171200 133112185 2335 2335 2335 2335 0
104 20250313 171100 133112185 2335 2335 2335 2335 0
105 20250313 171000 133112185 2335 2335 2335 2335 0
106 20250313 170900 133112185 2335 2335 2335 2335 0
107 20250313 170800 133112185 2335 2335 2335 2335 0
108 20250313 170700 133112185 2335 2335 2335 2335 0
109 20250313 170600 133112185 2335 2335 2335 2335 0
110 20250313 170500 133112185 2335 2335 2335 2335 0
111 20250313 170400 133112185 2335 2335 2335 2335 0
112 20250313 170300 133112185 2335 2335 2335 2335 0
113 20250313 170200 133112185 2335 2335 2335 2335 0
114 20250313 170100 133112185 2335 2335 2335 2335 0
115 20250313 170000 133112185 2335 2335 2335 2335 0
116 20250313 165900 133112185 2335 2335 2335 2335 0
117 20250313 165800 133112185 2335 2335 2335 2335 0
118 20250313 165700 133112185 2335 2335 2335 2335 0
119 20250313 165600 133112185 2335 2335 2335 2335 0
120 20250313 165500 133112185 2335 2335 2335 2335 0
121 20250313 165400 133112185 2335 2335 2335 2335 0
122 20250313 165300 133112185 2335 2335 2335 2335 3438
123 20250313 165200 133112185 2335 2335 2335 2335 0
124 20250313 165100 133112185 2335 2335 2335 2335 0
125 20250313 165000 133112185 2335 2335 2335 2335 0
126 20250313 164900 133112185 2335 2335 2335 2335 0
127 20250313 164800 133112185 2335 2335 2335 2335 0
128 20250313 164700 133112185 2335 2335 2335 2335 0
129 20250313 164600 133112185 2335 2335 2335 2335 0
130 20250313 164500 133112185 2335 2335 2335 2335 0
131 20250313 164400 133112185 2335 2335 2335 2335 0
132 20250313 164300 133112185 2335 2335 2335 2335 0
133 20250313 164200 133112185 2335 2335 2335 2335 0
134 20250313 164100 133112185 2335 2335 2335 2335 0
135 20250313 164000 133112185 2335 2335 2335 2335 0
136 20250313 163900 133112185 2335 2335 2335 2335 0
137 20250313 163800 133112185 2335 2335 2335 2335 0
138 20250313 163700 133112185 2335 2335 2335 2335 0
139 20250313 163600 133112185 2335 2335 2335 2335 0
140 20250313 163500 133112185 2335 2335 2335 2335 0
141 20250313 163400 133112185 2335 2335 2335 2335 0
142 20250313 163300 133112185 2335 2335 2335 2335 0
143 20250313 163200 133112185 2335 2335 2335 2335 0
144 20250313 163100 133112185 2335 2335 2335 2335 0
145 20250313 163000 133112185 2335 2335 2335 2335 0
146 20250313 162900 133112185 2335 2335 2335 2335 0
147 20250313 162800 133112185 2335 2335 2335 2335 0
148 20250313 162700 133112185 2335 2335 2335 2335 0
149 20250313 162600 133112185 2335 2335 2335 2335 0
150 20250313 162500 133112185 2335 2335 2335 2335 0
151 20250313 162400 133112185 2335 2335 2335 2335 0
152 20250313 162300 133112185 2335 2335 2335 2335 3438
153 20250313 162200 133112185 2335 2335 2335 2335 0
154 20250313 162100 133112185 2335 2335 2335 2335 0
155 20250313 162000 133112185 2335 2335 2335 2335 0
156 20250313 161900 133112185 2335 2335 2335 2335 0
157 20250313 161800 133112185 2335 2335 2335 2335 0
158 20250313 161700 133112185 2335 2335 2335 2335 0
159 20250313 161600 133112185 2335 2335 2335 2335 0
160 20250313 161500 133112185 2335 2335 2335 2335 0
161 20250313 161400 133112185 2335 2335 2335 2335 0
162 20250313 161300 133112185 2335 2335 2335 2335 0
163 20250313 161200 133112185 2335 2335 2335 2335 0
164 20250313 161100 133112185 2335 2335 2335 2335 0
165 20250313 161000 133112185 2335 2335 2335 2335 0
166 20250313 160900 133112185 2335 2335 2335 2335 0
167 20250313 160800 133112185 2335 2335 2335 2335 0
168 20250313 160700 133112185 2335 2335 2335 2335 0
169 20250313 160600 133112185 2335 2335 2335 2335 0
170 20250313 160500 133112185 2335 2335 2335 2335 0
171 20250313 160400 133112185 2335 2335 2335 2335 0
172 20250313 160300 133112185 2335 2335 2335 2335 0
173 20250313 160200 133112185 2335 2335 2335 2335 0
174 20250313 160100 133112185 2335 2335 2335 2335 0
175 20250313 160000 133112185 2335 2335 2335 2335 0
176 20250313 155900 133112185 2335 2335 2335 2335 0
177 20250313 155800 133112185 2335 2335 2335 2335 0
178 20250313 155700 133112185 2335 2335 2335 2335 0
179 20250313 155600 133112185 2335 2335 2335 2335 0
180 20250313 155500 133112185 2335 2335 2335 2335 0
181 20250313 155400 133112185 2335 2335 2335 2335 0
182 20250313 155300 133112185 2335 2335 2335 2335 3438
183 20250313 155200 133112185 2335 2335 2335 2335 0
184 20250313 155100 133112185 2335 2335 2335 2335 0
185 20250313 155000 133112185 2335 2335 2335 2335 0
186 20250313 154900 133112185 2335 2335 2335 2335 0
187 20250313 154800 133112185 2335 2335 2335 2335 0
188 20250313 154700 133112185 2335 2335 2335 2335 0
189 20250313 154600 133112185 2335 2335 2335 2335 0
190 20250313 154500 133112185 2335 2335 2335 2335 0
191 20250313 154400 133112185 2335 2335 2335 2335 0
192 20250313 154300 133112185 2335 2335 2335 2335 0
193 20250313 154200 133112185 2335 2335 2335 2335 0
194 20250313 154100 133112185 2335 2335 2335 2335 0
195 20250313 154000 133112185 2335 2335 2335 2335 0
196 20250313 153900 133112185 2335 2335 2335 2335 0
197 20250313 153800 133112185 2335 2335 2335 2335 0
198 20250313 153700 133112185 2335 2335 2335 2335 0
199 20250313 153600 133112185 2335 2335 2335 2335 0
200 20250313 153500 133112185 2335 2335 2335 2335 0
201 20250313 153400 133112185 2335 2335 2335 2335 0
202 20250313 153300 133112185 2335 2335 2335 2335 0
203 20250313 153200 133112185 2335 2335 2335 2335 0
204 20250313 153100 133112185 2335 2335 2335 2335 0
205 20250313 153000 133112185 2335 2335 2335 2335 3438
206 20250313 152900 125084455 2335 2335 2335 2335 0
207 20250313 152800 125084455 2335 2335 2335 2335 0
208 20250313 152700 125084455 2335 2335 2335 2335 0
209 20250313 152600 125084455 2335 2335 2335 2335 0
210 20250313 152500 125084455 2335 2335 2335 2335 0
211 20250313 152400 125084455 2335 2335 2335 2335 0
212 20250313 152300 125084455 2335 2335 2335 2335 0
213 20250313 152200 125084455 2335 2335 2335 2335 0
214 20250313 152100 125084455 2335 2335 2335 2335 0
215 20250313 152000 125084455 2335 2335 2335 2335 0
216 20250313 151900 125084455 2335 2335 2340 2335 131
217 20250313 151800 124778563 2337 2337 2337 2337 0
218 20250313 151700 124778563 2337 2337 2337 2337 1
219 20250313 151600 124776226 2345 2345 2345 2345 0
220 20250313 151500 124776226 2345 2345 2345 2345 0
221 20250313 151400 124776226 2345 2345 2345 2345 101
222 20250313 151300 124539381 2340 2345 2345 2340 134
223 20250313 151200 124225686 2345 2340 2345 2340 4
224 20250313 151100 124216321 2340 2340 2340 2340 7
225 20250313 151000 124199941 2340 2340 2340 2340 0
226 20250313 150900 124199941 2340 2340 2340 2340 0
227 20250313 150800 124199941 2340 2335 2340 2335 9
228 20250313 150700 124178911 2340 2340 2345 2340 168
229 20250313 150600 123785786 2345 2345 2345 2345 0
230 20250313 150500 123785786 2345 2345 2345 2345 0
231 20250313 150400 123785786 2345 2345 2345 2345 0
232 20250313 150300 123785786 2345 2345 2345 2345 0
233 20250313 150200 123785786 2345 2345 2345 2345 0
234 20250313 150100 123785786 2345 2345 2345 2345 0
235 20250313 150000 123785786 2345 2345 2345 2345 0
236 20250313 145900 123785786 2345 2345 2345 2345 0
237 20250313 145800 123785786 2345 2345 2345 2345 0
238 20250313 145700 123785786 2345 2345 2345 2345 3
239 20250313 145600 123778751 2345 2345 2345 2345 0
240 20250313 145500 123778751 2345 2345 2345 2345 0
241 20250313 145400 123778751 2345 2345 2345 2345 0
242 20250313 145300 123778751 2345 2345 2345 2345 0
243 20250313 145200 123778751 2345 2345 2345 2345 0
244 20250313 145100 123778751 2345 2345 2345 2345 0
245 20250313 145000 123778751 2345 2345 2345 2345 0
246 20250313 144900 123778751 2345 2345 2345 2345 0
247 20250313 144800 123778751 2345 2345 2345 2345 3
248 20250313 144700 123771716 2340 2340 2340 2340 10
249 20250313 144600 123748316 2340 2340 2340 2340 0
250 20250313 144500 123748316 2340 2340 2340 2340 0
251 20250313 144400 123748316 2340 2340 2340 2340 0
252 20250313 144300 123748316 2340 2340 2340 2340 0
253 20250313 144200 123748316 2340 2340 2340 2340 1
254 20250313 144100 123745976 2340 2340 2340 2340 2
255 20250313 144000 123741296 2350 2350 2350 2350 0
256 20250313 143900 123741296 2350 2350 2350 2350 0
257 20250313 143800 123741296 2350 2350 2350 2350 0
258 20250313 143700 123741296 2350 2350 2350 2350 0
259 20250313 143600 123741296 2350 2350 2350 2350 0
260 20250313 143500 123741296 2350 2350 2350 2350 0
261 20250313 143400 123741296 2350 2350 2350 2350 0
262 20250313 143300 123741296 2350 2350 2350 2350 0
263 20250313 143200 123741296 2350 2350 2350 2350 0
264 20250313 143100 123741296 2350 2350 2350 2350 1
265 20250313 143000 123738946 2335 2335 2335 2335 0
266 20250313 142900 123738946 2335 2335 2335 2335 0
267 20250313 142800 123738946 2335 2335 2335 2335 0
268 20250313 142700 123738946 2335 2335 2335 2335 0
269 20250313 142600 123738946 2335 2340 2340 2335 101
270 20250313 142500 123502611 2350 2350 2350 2350 0
271 20250313 142400 123502611 2350 2350 2350 2350 0
272 20250313 142300 123502611 2350 2350 2350 2350 0
273 20250313 142200 123502611 2350 2350 2350 2350 0
274 20250313 142100 123502611 2350 2350 2350 2350 1
275 20250313 142000 123500261 2350 2350 2350 2350 0
276 20250313 141900 123500261 2350 2350 2350 2350 0
277 20250313 141800 123500261 2350 2350 2350 2350 0
278 20250313 141700 123500261 2350 2350 2350 2350 0
279 20250313 141600 123500261 2350 2350 2350 2350 0
280 20250313 141500 123500261 2350 2350 2350 2350 10
281 20250313 141400 123476761 2350 2350 2350 2350 0
282 20250313 141300 123476761 2350 2350 2350 2350 0
283 20250313 141200 123476761 2350 2350 2350 2350 0
284 20250313 141100 123476761 2350 2350 2350 2350 0
285 20250313 141000 123476761 2350 2350 2350 2350 0
286 20250313 140900 123476761 2350 2350 2350 2350 0
287 20250313 140800 123476761 2350 2350 2350 2350 0
288 20250313 140700 123476761 2350 2350 2350 2350 0
289 20250313 140600 123476761 2350 2350 2350 2350 0
290 20250313 140500 123476761 2350 2350 2350 2350 1
291 20250313 140400 123474411 2340 2340 2340 2340 0
292 20250313 140300 123474411 2340 2340 2340 2340 0
293 20250313 140200 123474411 2340 2340 2340 2340 0
294 20250313 140100 123474411 2340 2340 2340 2340 0
295 20250313 140000 123474411 2340 2340 2340 2340 0
296 20250313 135900 123474411 2340 2340 2340 2340 0
297 20250313 135800 123474411 2340 2340 2340 2340 0
298 20250313 135700 123474411 2340 2340 2340 2340 0
299 20250313 135600 123474411 2340 2340 2340 2340 42
300 20250313 135500 123376131 2340 2340 2340 2340 0
301 20250313 135400 123376131 2340 2340 2340 2340 1
302 20250313 135300 123373791 2340 2340 2340 2340 257
303 20250313 135200 122772411 2340 2340 2340 2340 0
304 20250313 135100 122772411 2340 2340 2340 2340 0
305 20250313 135000 122772411 2340 2340 2340 2340 0
306 20250313 134900 122772411 2340 2340 2340 2340 0
307 20250313 134800 122772411 2340 2340 2340 2340 1
308 20250313 134700 122770071 2340 2340 2340 2340 0
309 20250313 134600 122770071 2340 2345 2345 2340 1010
310 20250313 134500 120406621 2345 2345 2345 2345 0
311 20250313 134400 120406621 2345 2345 2345 2345 2091
312 20250313 134300 115503226 2350 2350 2350 2350 0
313 20250313 134200 115503226 2350 2350 2350 2350 0
314 20250313 134100 115503226 2350 2350 2350 2350 0
315 20250313 134000 115503226 2350 2350 2350 2350 0
316 20250313 133900 115503226 2350 2350 2350 2350 4
317 20250313 133800 115493826 2345 2345 2345 2345 0
318 20250313 133700 115493826 2345 2350 2350 2345 2
319 20250313 133600 115489131 2350 2350 2350 2350 0
320 20250313 133500 115489131 2350 2350 2350 2350 0
321 20250313 133400 115489131 2350 2350 2350 2350 10
322 20250313 133300 115465631 2350 2350 2350 2350 0
323 20250313 133200 115465631 2350 2350 2350 2350 0
324 20250313 133100 115465631 2350 2350 2350 2350 1
325 20250313 133000 115463281 2350 2350 2350 2350 0
326 20250313 132900 115463281 2350 2350 2350 2350 5
327 20250313 132800 115451531 2350 2350 2350 2350 1
328 20250313 132700 115449181 2345 2347 2347 2345 700
329 20250313 132600 113807679 2350 2350 2350 2350 0
330 20250313 132500 113807679 2350 2350 2350 2350 0
331 20250313 132400 113807679 2350 2350 2350 2350 0
332 20250313 132300 113807679 2350 2350 2350 2350 0
333 20250313 132200 113807679 2350 2350 2350 2350 0
334 20250313 132100 113807679 2350 2350 2350 2350 0
335 20250313 132000 113807679 2350 2350 2350 2350 0
336 20250313 131900 113807679 2350 2350 2350 2350 5
337 20250313 131800 113795929 2350 2350 2350 2350 0
338 20250313 131700 113795929 2350 2350 2350 2350 0
339 20250313 131600 113795929 2350 2350 2350 2350 0
340 20250313 131500 113795929 2350 2350 2350 2350 2
341 20250313 131400 113791229 2350 2350 2350 2350 0
342 20250313 131300 113791229 2350 2350 2350 2350 3
343 20250313 131200 113784179 2350 2350 2350 2350 1
344 20250313 131100 113781829 2345 2345 2345 2345 0
345 20250313 131000 113781829 2345 2345 2345 2345 0
346 20250313 130900 113781829 2345 2345 2345 2345 0
347 20250313 130800 113781829 2345 2345 2345 2345 1
348 20250313 130700 113779484 2345 2345 2345 2345 1
349 20250313 130600 113777139 2345 2345 2345 2345 0
350 20250313 130500 113777139 2345 2345 2345 2345 1
351 20250313 130400 113774794 2345 2345 2345 2345 0
352 20250313 130300 113774794 2345 2345 2345 2345 0
353 20250313 130200 113774794 2345 2345 2345 2345 0
354 20250313 130100 113774794 2345 2345 2345 2345 0
355 20250313 130000 113774794 2345 2345 2345 2345 153
356 20250313 125900 113416009 2345 2345 2345 2345 0
357 20250313 125800 113416009 2345 2345 2345 2345 0
358 20250313 125700 113416009 2345 2345 2345 2345 0
359 20250313 125600 113416009 2345 2345 2345 2345 0
360 20250313 125500 113416009 2345 2345 2345 2345 0
361 20250313 125400 113416009 2345 2345 2345 2345 0
362 20250313 125300 113416009 2345 2345 2345 2345 0
363 20250313 125200 113416009 2345 2345 2345 2345 0
364 20250313 125100 113416009 2345 2345 2345 2345 1
365 20250313 125000 113413664 2350 2350 2350 2350 0
366 20250313 124900 113413664 2350 2350 2350 2350 0
367 20250313 124800 113413664 2350 2350 2350 2350 0
368 20250313 124700 113413664 2350 2350 2350 2350 0
369 20250313 124600 113413664 2350 2350 2350 2350 0
370 20250313 124500 113413664 2350 2350 2350 2350 0
371 20250313 124400 113413664 2350 2350 2350 2350 0
372 20250313 124300 113413664 2350 2350 2350 2350 90
373 20250313 124200 113202164 2350 2350 2350 2350 0
374 20250313 124100 113202164 2350 2350 2350 2350 17
375 20250313 124000 113162214 2350 2350 2350 2350 0
376 20250313 123900 113162214 2350 2350 2350 2350 0
377 20250313 123800 113162214 2350 2350 2350 2350 0
378 20250313 123700 113162214 2350 2350 2350 2350 0
379 20250313 123600 113162214 2350 2350 2350 2350 0
380 20250313 123500 113162214 2350 2350 2350 2350 10
381 20250313 123400 113138714 2350 2350 2350 2350 0
382 20250313 123300 113138714 2350 2350 2350 2350 0
383 20250313 123200 113138714 2350 2350 2350 2350 0
384 20250313 123100 113138714 2350 2350 2350 2350 0
385 20250313 123000 113138714 2350 2350 2350 2350 1
386 20250313 122900 113136364 2350 2350 2350 2350 1
387 20250313 122800 113134014 2345 2345 2345 2345 1
388 20250313 122700 113131669 2345 2345 2345 2345 0
389 20250313 122600 113131669 2345 2345 2345 2345 22
390 20250313 122500 113080079 2345 2345 2345 2345 0
391 20250313 122400 113080079 2345 2345 2345 2345 0
392 20250313 122300 113080079 2345 2345 2345 2345 0
393 20250313 122200 113080079 2345 2345 2345 2345 0
394 20250313 122100 113080079 2345 2345 2345 2345 0
395 20250313 122000 113080079 2345 2345 2345 2345 0
396 20250313 121900 113080079 2345 2345 2345 2345 0
397 20250313 121800 113080079 2345 2345 2345 2345 0
398 20250313 121700 113080079 2345 2345 2345 2345 0
399 20250313 121600 113080079 2345 2345 2345 2345 347
400 20250313 121500 112266364 2350 2350 2350 2350 15
401 20250313 121400 112231114 2350 2350 2350 2350 1
402 20250313 121300 112228764 2350 2350 2350 2350 20
403 20250313 121200 112181764 2350 2350 2350 2350 14
404 20250313 121100 112148864 2350 2350 2350 2350 3
405 20250313 121000 112141814 2345 2345 2345 2345 2
406 20250313 120900 112137124 2350 2350 2350 2350 0
407 20250313 120800 112137124 2350 2350 2350 2350 0
408 20250313 120700 112137124 2350 2350 2350 2350 0
409 20250313 120600 112137124 2350 2350 2350 2350 16
410 20250313 120500 112099524 2350 2350 2350 2350 0
411 20250313 120400 112099524 2350 2350 2350 2350 0
412 20250313 120300 112099524 2350 2350 2350 2350 0
413 20250313 120200 112099524 2350 2350 2350 2350 6
414 20250313 120100 112085424 2355 2355 2355 2355 0
415 20250313 120000 112085424 2355 2355 2355 2355 0
416 20250313 115900 112085424 2355 2355 2355 2355 0
417 20250313 115800 112085424 2355 2355 2355 2355 27
418 20250313 115700 112021839 2355 2355 2355 2355 0
419 20250313 115600 112021839 2355 2355 2355 2355 0
420 20250313 115500 112021839 2355 2355 2355 2355 0
421 20250313 115400 112021839 2355 2355 2355 2355 0
422 20250313 115300 112021839 2355 2355 2355 2355 0
423 20250313 115200 112021839 2355 2355 2355 2355 0
424 20250313 115100 112021839 2355 2355 2355 2355 0
425 20250313 115000 112021839 2355 2355 2355 2355 0
426 20250313 114900 112021839 2355 2355 2355 2355 111
427 20250313 114800 111760434 2350 2350 2350 2350 0
428 20250313 114700 111760434 2350 2350 2350 2350 0
429 20250313 114600 111760434 2350 2350 2350 2350 0
430 20250313 114500 111760434 2350 2350 2350 2350 0
431 20250313 114400 111760434 2350 2350 2350 2350 0
432 20250313 114300 111760434 2350 2350 2350 2350 0
433 20250313 114200 111760434 2350 2350 2350 2350 0
434 20250313 114100 111760434 2350 2350 2350 2350 31
435 20250313 114000 111687584 2355 2355 2355 2355 27
436 20250313 113900 111623999 2345 2345 2345 2345 1
437 20250313 113800 111621654 2350 2350 2350 2350 0
438 20250313 113700 111621654 2350 2350 2350 2350 0
439 20250313 113600 111621654 2350 2350 2350 2350 29
440 20250313 113500 111553504 2355 2355 2355 2355 0
441 20250313 113400 111553504 2355 2355 2355 2355 1
442 20250313 113300 111551149 2350 2350 2350 2350 0
443 20250313 113200 111551149 2350 2350 2350 2350 0
444 20250313 113100 111551149 2350 2352 2352 2350 50
445 20250313 113000 111433647 2355 2355 2355 2355 0
446 20250313 112900 111433647 2355 2355 2355 2355 0
447 20250313 112800 111433647 2355 2355 2355 2355 0
448 20250313 112700 111433647 2355 2355 2355 2355 0
449 20250313 112600 111433647 2355 2355 2355 2355 124
450 20250313 112500 111141627 2355 2355 2355 2355 0
451 20250313 112400 111141627 2355 2355 2355 2355 0
452 20250313 112300 111141627 2355 2355 2355 2355 0
453 20250313 112200 111141627 2355 2355 2355 2355 10
454 20250313 112100 111118077 2355 2355 2355 2355 0
455 20250313 112000 111118077 2355 2355 2355 2355 250
456 20250313 111900 110529327 2355 2355 2355 2355 0
457 20250313 111800 110529327 2355 2355 2355 2355 0
458 20250313 111700 110529327 2355 2355 2355 2355 0
459 20250313 111600 110529327 2355 2355 2355 2355 6
460 20250313 111500 110515197 2350 2350 2350 2350 0
461 20250313 111400 110515197 2350 2350 2350 2350 0
462 20250313 111300 110515197 2350 2350 2350 2350 0
463 20250313 111200 110515197 2350 2350 2350 2350 50
464 20250313 111100 110397697 2355 2355 2355 2355 1
465 20250313 111000 110395342 2352 2352 2352 2352 0
466 20250313 110900 110395342 2352 2352 2352 2352 1
467 20250313 110800 110392990 2350 2350 2350 2350 0
468 20250313 110700 110392990 2350 2350 2350 2350 0
469 20250313 110600 110392990 2350 2350 2355 2350 52
470 20250313 110500 110270785 2355 2355 2355 2355 15
471 20250313 110400 110235460 2355 2355 2355 2355 3
472 20250313 110300 110228395 2355 2355 2355 2355 0
473 20250313 110200 110228395 2355 2355 2355 2355 0
474 20250313 110100 110228395 2355 2355 2355 2355 0
475 20250313 110000 110228395 2355 2355 2355 2355 0
476 20250313 105900 110228395 2355 2355 2355 2355 1
477 20250313 105800 110226040 2355 2355 2355 2355 1499
478 20250313 105700 106695895 2355 2355 2355 2355 0
479 20250313 105600 106695895 2355 2355 2355 2355 0
480 20250313 105500 106695895 2355 2355 2355 2355 0
481 20250313 105400 106695895 2355 2350 2355 2350 301
482 20250313 105300 105988540 2350 2350 2350 2350 1500
483 20250313 105200 102463540 2350 2350 2350 2350 4
484 20250313 105100 102454140 2350 2350 2350 2350 0
485 20250313 105000 102454140 2350 2350 2350 2350 750
486 20250313 104900 100691640 2350 2350 2350 2350 0
487 20250313 104800 100691640 2350 2350 2350 2350 0
488 20250313 104700 100691640 2350 2350 2350 2350 0
489 20250313 104600 100691640 2350 2350 2350 2350 0
490 20250313 104500 100691640 2350 2350 2350 2350 0
491 20250313 104400 100691640 2350 2350 2350 2350 23
492 20250313 104300 100637590 2350 2350 2350 2350 0
493 20250313 104200 100637590 2350 2350 2350 2350 0
494 20250313 104100 100637590 2350 2350 2350 2350 0
495 20250313 104000 100637590 2350 2350 2350 2350 0
496 20250313 103900 100637590 2350 2350 2350 2350 270
497 20250313 103800 100003090 2350 2350 2350 2350 0
498 20250313 103700 100003090 2350 2350 2350 2350 0
499 20250313 103600 100003090 2350 2350 2350 2350 1204
500 20250313 103500 97173690 2350 2350 2350 2350 0
501 20250313 103400 97173690 2350 2350 2350 2350 0
502 20250313 103300 97173690 2350 2350 2350 2350 0
503 20250313 103200 97173690 2350 2350 2350 2350 5
504 20250313 103100 97161940 2350 2350 2350 2350 0
505 20250313 103000 97161940 2350 2350 2350 2350 0
506 20250313 102900 97161940 2350 2350 2350 2350 0
507 20250313 102800 97161940 2350 2350 2350 2350 0
508 20250313 102700 97161940 2350 2350 2350 2350 0
509 20250313 102600 97161940 2350 2350 2350 2350 0
510 20250313 102500 97161940 2350 2350 2350 2350 0
511 20250313 102400 97161940 2350 2350 2350 2350 0
512 20250313 102300 97161940 2350 2350 2350 2350 0
513 20250313 102200 97161940 2350 2350 2350 2350 0
514 20250313 102100 97161940 2350 2350 2350 2350 1
515 20250313 102000 97159590 2350 2350 2350 2350 0
516 20250313 101900 97159590 2350 2350 2350 2350 0
517 20250313 101800 97159590 2350 2350 2350 2350 0
518 20250313 101700 97159590 2350 2350 2350 2350 0
519 20250313 101600 97159590 2350 2350 2350 2350 1
520 20250313 101500 97157240 2345 2345 2345 2345 0
521 20250313 101400 97157240 2345 2345 2345 2345 0
522 20250313 101300 97157240 2345 2345 2345 2345 0
523 20250313 101200 97157240 2345 2345 2345 2345 0
524 20250313 101100 97157240 2345 2345 2345 2345 0
525 20250313 101000 97157240 2345 2345 2345 2345 0
526 20250313 100900 97157240 2345 2345 2345 2345 0
527 20250313 100800 97157240 2345 2350 2350 2345 2
528 20250313 100700 97152545 2335 2335 2335 2335 0
529 20250313 100600 97152545 2335 2340 2340 2335 14034
530 20250313 100500 64382650 2335 2335 2335 2335 0
531 20250313 100400 64382650 2335 2340 2340 2335 5000
532 20250313 100300 52707560 2340 2340 2340 2340 140
533 20250313 100200 52379960 2335 2335 2335 2335 20
534 20250313 100100 52333260 2335 2340 2340 2335 27
535 20250313 100000 52270200 2335 2345 2345 2335 3000
536 20250313 095900 45248775 2350 2350 2350 2350 7
537 20250313 095800 45232325 2350 2350 2350 2350 1
538 20250313 095700 45229975 2345 2345 2345 2345 0
539 20250313 095600 45229975 2345 2345 2345 2345 1000
540 20250313 095500 42884975 2345 2345 2345 2345 0
541 20250313 095400 42884975 2345 2345 2345 2345 100
542 20250313 095300 42650475 2345 2345 2345 2345 22
543 20250313 095200 42598885 2350 2350 2350 2350 0
544 20250313 095100 42598885 2350 2350 2350 2350 0
545 20250313 095000 42598885 2350 2350 2350 2350 0
546 20250313 094900 42598885 2350 2350 2350 2350 0
547 20250313 094800 42598885 2350 2350 2350 2350 0
548 20250313 094700 42598885 2350 2350 2350 2350 0
549 20250313 094600 42598885 2350 2350 2350 2350 0
550 20250313 094500 42598885 2350 2350 2350 2350 20
551 20250313 094400 42551885 2350 2350 2350 2350 2
552 20250313 094300 42547185 2345 2350 2350 2345 109
553 20250313 094200 42291565 2350 2350 2350 2350 10
554 20250313 094100 42268065 2350 2345 2350 2345 222
555 20250313 094000 41747445 2350 2350 2350 2350 0
556 20250313 093900 41747445 2350 2350 2350 2350 16
557 20250313 093800 41709845 2350 2350 2350 2350 0
558 20250313 093700 41709845 2350 2350 2350 2350 425
559 20250313 093600 40711095 2350 2350 2350 2350 11
560 20250313 093500 40685245 2355 2355 2355 2355 0
561 20250313 093400 40685245 2355 2355 2355 2355 1
562 20250313 093300 40682890 2350 2355 2355 2350 7
563 20250313 093200 40666430 2355 2355 2355 2355 3
564 20250313 093100 40659365 2355 2355 2355 2355 0
565 20250313 093000 40659365 2355 2355 2355 2355 4
566 20250313 092900 40649945 2350 2350 2350 2350 0
567 20250313 092800 40649945 2350 2350 2350 2350 549
568 20250313 092700 39359795 2350 2350 2350 2350 0
569 20250313 092600 39359795 2350 2350 2350 2350 101
570 20250313 092500 39122445 2345 2345 2345 2345 2395
571 20250313 092400 33506170 2350 2350 2350 2350 0
572 20250313 092300 33506170 2350 2350 2350 2350 0
573 20250313 092200 33506170 2350 2345 2355 2345 10022
574 20250313 092100 9954565 2350 2350 2350 2350 0
575 20250313 092000 9954565 2350 2350 2350 2350 0
576 20250313 091900 9954565 2350 2350 2350 2350 0
577 20250313 091800 9954565 2350 2345 2350 2340 1433
578 20250313 091700 6594190 2345 2345 2345 2345 177
579 20250313 091600 6179125 2350 2350 2350 2350 0
580 20250313 091500 6179125 2350 2355 2355 2350 3
581 20250313 091400 6172070 2350 2350 2350 2350 21
582 20250313 091300 6122720 2350 2350 2350 2350 0
583 20250313 091200 6122720 2350 2350 2350 2350 0
584 20250313 091100 6122720 2350 2350 2350 2350 0
585 20250313 091000 6122720 2350 2350 2350 2350 0
586 20250313 090900 6122720 2350 2350 2350 2350 48
587 20250313 090800 6009920 2355 2350 2355 2350 3
588 20250313 090700 6002865 2345 2345 2345 2345 2
589 20250313 090600 5998175 2350 2350 2350 2350 216
590 20250313 090500 5490575 2350 2350 2350 2350 426
591 20250313 090400 4489475 2345 2350 2350 2345 549
592 20250313 090300 3202065 2355 2360 2360 2355 51
593 20250313 090200 3081710 2350 2350 2350 2350 1014
594 20250313 090100 698810 2345 2345 2345 2345 0
595 20250313 090000 698810 2345 2345 2345 2345 298

1
009180/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,28155825,0,65603072250,0.00
20250310,0,28155825,0,66870084375,0.00
20250307,0,28155825,0,66447747000,0.00
20250306,0,28155825,0,66166188750,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 28155825 0 65603072250 0.00
3 20250310 0 28155825 0 66870084375 0.00
4 20250307 0 28155825 0 66447747000 0.00
5 20250306 0 28155825 0 66166188750 0.00