ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010240/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185500,32563290,5400,5400,5400,5400,189
20250313,185400,32563290,5400,5400,5400,5400,0
20250313,185300,32563290,5400,5400,5400,5400,0
20250313,185200,32563290,5400,5400,5400,5400,0
20250313,185100,32563290,5400,5400,5400,5400,0
20250313,185000,32563290,5400,5400,5400,5400,0
20250313,184900,32563290,5400,5400,5400,5400,0
20250313,184800,32563290,5400,5400,5400,5400,0
20250313,184700,32563290,5400,5400,5400,5400,0
20250313,184600,32563290,5400,5400,5400,5400,0
20250313,184500,32563290,5400,5400,5400,5400,0
20250313,184400,32563290,5400,5400,5400,5400,0
20250313,184300,32563290,5400,5400,5400,5400,0
20250313,184200,32563290,5400,5400,5400,5400,0
20250313,184100,32563290,5400,5400,5400,5400,0
20250313,184000,32563290,5400,5400,5400,5400,0
20250313,183900,32563290,5400,5400,5400,5400,0
20250313,183800,32563290,5400,5400,5400,5400,0
20250313,183700,32563290,5400,5400,5400,5400,0
20250313,183600,32563290,5400,5400,5400,5400,0
20250313,183500,32563290,5400,5400,5400,5400,0
20250313,183400,32563290,5400,5400,5400,5400,0
20250313,183300,32563290,5400,5400,5400,5400,0
20250313,183200,32563290,5400,5400,5400,5400,0
20250313,183100,32563290,5400,5400,5400,5400,0
20250313,183000,32563290,5400,5400,5400,5400,0
20250313,182900,32563290,5400,5400,5400,5400,0
20250313,182800,32563290,5400,5400,5400,5400,0
20250313,182700,32563290,5400,5400,5400,5400,0
20250313,182600,32563290,5400,5400,5400,5400,0
20250313,182500,32563290,5400,5400,5400,5400,189
20250313,182400,32563290,5400,5400,5400,5400,0
20250313,182300,32563290,5400,5400,5400,5400,0
20250313,182200,32563290,5400,5400,5400,5400,0
20250313,182100,32563290,5400,5400,5400,5400,0
20250313,182000,32563290,5400,5400,5400,5400,0
20250313,181900,32563290,5400,5400,5400,5400,0
20250313,181800,32563290,5400,5400,5400,5400,0
20250313,181700,32563290,5400,5400,5400,5400,0
20250313,181600,32563290,5400,5400,5400,5400,0
20250313,181500,32563290,5400,5400,5400,5400,0
20250313,181400,32563290,5400,5400,5400,5400,0
20250313,181300,32563290,5400,5400,5400,5400,0
20250313,181200,32563290,5400,5400,5400,5400,0
20250313,181100,32563290,5400,5400,5400,5400,0
20250313,181000,32563290,5400,5400,5400,5400,0
20250313,180900,32563290,5400,5400,5400,5400,0
20250313,180800,32563290,5400,5400,5400,5400,0
20250313,180700,32563290,5400,5400,5400,5400,0
20250313,180600,32563290,5400,5400,5400,5400,0
20250313,180500,32563290,5400,5400,5400,5400,0
20250313,180400,32563290,5400,5400,5400,5400,0
20250313,180300,32563290,5400,5400,5400,5400,0
20250313,180200,32563290,5400,5400,5400,5400,0
20250313,180100,32563290,5400,5400,5400,5400,0
20250313,180000,32563290,5400,5400,5400,5400,0
20250313,175900,32563290,5400,5400,5400,5400,0
20250313,175800,32563290,5400,5400,5400,5400,0
20250313,175700,32563290,5400,5400,5400,5400,0
20250313,175600,32563290,5400,5400,5400,5400,0
20250313,175500,32563290,5400,5400,5400,5400,189
20250313,175400,32563290,5400,5400,5400,5400,0
20250313,175300,32563290,5400,5400,5400,5400,0
20250313,175200,32563290,5400,5400,5400,5400,0
20250313,175100,32563290,5400,5400,5400,5400,0
20250313,175000,32563290,5400,5400,5400,5400,0
20250313,174900,32563290,5400,5400,5400,5400,0
20250313,174800,32563290,5400,5400,5400,5400,0
20250313,174700,32563290,5400,5400,5400,5400,0
20250313,174600,32563290,5400,5400,5400,5400,0
20250313,174500,32563290,5400,5400,5400,5400,0
20250313,174400,32563290,5400,5400,5400,5400,0
20250313,174300,32563290,5400,5400,5400,5400,0
20250313,174200,32563290,5400,5400,5400,5400,0
20250313,174100,32563290,5400,5400,5400,5400,0
20250313,174000,32563290,5400,5400,5400,5400,0
20250313,173900,32563290,5400,5400,5400,5400,0
20250313,173800,32563290,5400,5400,5400,5400,0
20250313,173700,32563290,5400,5400,5400,5400,0
20250313,173600,32563290,5400,5400,5400,5400,0
20250313,173500,32563290,5400,5400,5400,5400,0
20250313,173400,32563290,5400,5400,5400,5400,0
20250313,173300,32563290,5400,5400,5400,5400,0
20250313,173200,32563290,5400,5400,5400,5400,0
20250313,173100,32563290,5400,5400,5400,5400,0
20250313,173000,32563290,5400,5400,5400,5400,0
20250313,172900,32563290,5400,5400,5400,5400,0
20250313,172800,32563290,5400,5400,5400,5400,0
20250313,172700,32563290,5400,5400,5400,5400,0
20250313,172600,32563290,5400,5400,5400,5400,0
20250313,172500,32563290,5400,5400,5400,5400,189
20250313,172400,32563290,5400,5400,5400,5400,0
20250313,172300,32563290,5400,5400,5400,5400,0
20250313,172200,32563290,5400,5400,5400,5400,0
20250313,172100,32563290,5400,5400,5400,5400,0
20250313,172000,32563290,5400,5400,5400,5400,0
20250313,171900,32563290,5400,5400,5400,5400,0
20250313,171800,32563290,5400,5400,5400,5400,0
20250313,171700,32563290,5400,5400,5400,5400,0
20250313,171600,32563290,5400,5400,5400,5400,0
20250313,171500,32563290,5400,5400,5400,5400,0
20250313,171400,32563290,5400,5400,5400,5400,0
20250313,171300,32563290,5400,5400,5400,5400,0
20250313,171200,32563290,5400,5400,5400,5400,0
20250313,171100,32563290,5400,5400,5400,5400,0
20250313,171000,32563290,5400,5400,5400,5400,0
20250313,170900,32563290,5400,5400,5400,5400,0
20250313,170800,32563290,5400,5400,5400,5400,0
20250313,170700,32563290,5400,5400,5400,5400,0
20250313,170600,32563290,5400,5400,5400,5400,0
20250313,170500,32563290,5400,5400,5400,5400,0
20250313,170400,32563290,5400,5400,5400,5400,0
20250313,170300,32563290,5400,5400,5400,5400,0
20250313,170200,32563290,5400,5400,5400,5400,0
20250313,170100,32563290,5400,5400,5400,5400,0
20250313,170000,32563290,5400,5400,5400,5400,0
20250313,165900,32563290,5400,5400,5400,5400,0
20250313,165800,32563290,5400,5400,5400,5400,0
20250313,165700,32563290,5400,5400,5400,5400,0
20250313,165600,32563290,5400,5400,5400,5400,0
20250313,165500,32563290,5400,5400,5400,5400,189
20250313,165400,32563290,5400,5400,5400,5400,0
20250313,165300,32563290,5400,5400,5400,5400,0
20250313,165200,32563290,5400,5400,5400,5400,0
20250313,165100,32563290,5400,5400,5400,5400,0
20250313,165000,32563290,5400,5400,5400,5400,0
20250313,164900,32563290,5400,5400,5400,5400,0
20250313,164800,32563290,5400,5400,5400,5400,0
20250313,164700,32563290,5400,5400,5400,5400,0
20250313,164600,32563290,5400,5400,5400,5400,0
20250313,164500,32563290,5400,5400,5400,5400,0
20250313,164400,32563290,5400,5400,5400,5400,0
20250313,164300,32563290,5400,5400,5400,5400,0
20250313,164200,32563290,5400,5400,5400,5400,0
20250313,164100,32563290,5400,5400,5400,5400,0
20250313,164000,32563290,5400,5400,5400,5400,0
20250313,163900,32563290,5400,5400,5400,5400,0
20250313,163800,32563290,5400,5400,5400,5400,0
20250313,163700,32563290,5400,5400,5400,5400,0
20250313,163600,32563290,5400,5400,5400,5400,0
20250313,163500,32563290,5400,5400,5400,5400,0
20250313,163400,32563290,5400,5400,5400,5400,0
20250313,163300,32563290,5400,5400,5400,5400,0
20250313,163200,32563290,5400,5400,5400,5400,0
20250313,163100,32563290,5400,5400,5400,5400,0
20250313,163000,32563290,5400,5400,5400,5400,0
20250313,162900,32563290,5400,5400,5400,5400,0
20250313,162800,32563290,5400,5400,5400,5400,0
20250313,162700,32563290,5400,5400,5400,5400,0
20250313,162600,32563290,5400,5400,5400,5400,0
20250313,162500,32563290,5400,5400,5400,5400,189
20250313,162400,32563290,5400,5400,5400,5400,0
20250313,162300,32563290,5400,5400,5400,5400,0
20250313,162200,32563290,5400,5400,5400,5400,0
20250313,162100,32563290,5400,5400,5400,5400,0
20250313,162000,32563290,5400,5400,5400,5400,0
20250313,161900,32563290,5400,5400,5400,5400,0
20250313,161800,32563290,5400,5400,5400,5400,0
20250313,161700,32563290,5400,5400,5400,5400,0
20250313,161600,32563290,5400,5400,5400,5400,0
20250313,161500,32563290,5400,5400,5400,5400,0
20250313,161400,32563290,5400,5400,5400,5400,0
20250313,161300,32563290,5400,5400,5400,5400,0
20250313,161200,32563290,5400,5400,5400,5400,0
20250313,161100,32563290,5400,5400,5400,5400,0
20250313,161000,32563290,5400,5400,5400,5400,0
20250313,160900,32563290,5400,5400,5400,5400,0
20250313,160800,32563290,5400,5400,5400,5400,0
20250313,160700,32563290,5400,5400,5400,5400,0
20250313,160600,32563290,5400,5400,5400,5400,0
20250313,160500,32563290,5400,5400,5400,5400,0
20250313,160400,32563290,5400,5400,5400,5400,0
20250313,160300,32563290,5400,5400,5400,5400,0
20250313,160200,32563290,5400,5400,5400,5400,0
20250313,160100,32563290,5400,5400,5400,5400,0
20250313,160000,32563290,5400,5400,5400,5400,0
20250313,155900,32563290,5400,5400,5400,5400,0
20250313,155800,32563290,5400,5400,5400,5400,0
20250313,155700,32563290,5400,5400,5400,5400,0
20250313,155600,32563290,5400,5400,5400,5400,0
20250313,155500,32563290,5400,5400,5400,5400,189
20250313,155400,32563290,5400,5400,5400,5400,0
20250313,155300,32563290,5400,5400,5400,5400,0
20250313,155200,32563290,5400,5400,5400,5400,0
20250313,155100,32563290,5400,5400,5400,5400,0
20250313,155000,32563290,5400,5400,5400,5400,0
20250313,154900,32563290,5400,5400,5400,5400,0
20250313,154800,32563290,5400,5400,5400,5400,0
20250313,154700,32563290,5400,5400,5400,5400,0
20250313,154600,32563290,5400,5400,5400,5400,0
20250313,154500,32563290,5400,5400,5400,5400,0
20250313,154400,32563290,5400,5400,5400,5400,0
20250313,154300,32563290,5400,5400,5400,5400,0
20250313,154200,32563290,5400,5400,5400,5400,0
20250313,154100,32563290,5400,5400,5400,5400,0
20250313,154000,32563290,5400,5400,5400,5400,0
20250313,153900,32563290,5400,5400,5400,5400,0
20250313,153800,32563290,5400,5400,5400,5400,0
20250313,153700,32563290,5400,5400,5400,5400,0
20250313,153600,32563290,5400,5400,5400,5400,0
20250313,153500,32563290,5400,5400,5400,5400,0
20250313,153400,32563290,5400,5400,5400,5400,0
20250313,153300,32563290,5400,5400,5400,5400,0
20250313,153200,32563290,5400,5400,5400,5400,0
20250313,153100,32563290,5400,5400,5400,5400,0
20250313,153000,32563290,5400,5400,5400,5400,189
20250313,152900,31542690,5370,5370,5370,5370,0
20250313,152800,31542690,5370,5370,5370,5370,0
20250313,152700,31542690,5370,5370,5370,5370,0
20250313,152600,31542690,5370,5370,5370,5370,0
20250313,152500,31542690,5370,5370,5370,5370,0
20250313,152400,31542690,5370,5370,5370,5370,0
20250313,152300,31542690,5370,5370,5370,5370,0
20250313,152200,31542690,5370,5370,5370,5370,0
20250313,152100,31542690,5370,5370,5370,5370,0
20250313,152000,31542690,5370,5370,5370,5370,0
20250313,151900,31542690,5370,5370,5370,5370,4
20250313,151800,31521210,5370,5370,5370,5370,0
20250313,151700,31521210,5370,5370,5370,5370,0
20250313,151600,31521210,5370,5370,5370,5370,0
20250313,151500,31521210,5370,5370,5370,5370,6
20250313,151400,31488990,5340,5340,5340,5340,0
20250313,151300,31488990,5340,5340,5340,5340,0
20250313,151200,31488990,5340,5340,5340,5340,0
20250313,151100,31488990,5340,5340,5340,5340,0
20250313,151000,31488990,5340,5340,5340,5340,0
20250313,150900,31488990,5340,5340,5340,5340,18
20250313,150800,31392870,5370,5370,5370,5370,1
20250313,150700,31387500,5370,5350,5370,5340,177
20250313,150600,30441250,5350,5350,5350,5350,0
20250313,150500,30441250,5350,5350,5350,5350,0
20250313,150400,30441250,5350,5350,5350,5350,0
20250313,150300,30441250,5350,5350,5350,5350,0
20250313,150200,30441250,5350,5350,5350,5350,111
20250313,150100,29847400,5370,5370,5370,5370,2
20250313,150000,29836660,5380,5380,5380,5380,0
20250313,145900,29836660,5380,5380,5380,5380,0
20250313,145800,29836660,5380,5380,5380,5380,15
20250313,145700,29755960,5380,5380,5380,5380,15
20250313,145600,29675260,5380,5380,5380,5380,0
20250313,145500,29675260,5380,5380,5380,5380,0
20250313,145400,29675260,5380,5380,5380,5380,0
20250313,145300,29675260,5380,5380,5380,5380,0
20250313,145200,29675260,5380,5380,5380,5380,0
20250313,145100,29675260,5380,5380,5380,5380,0
20250313,145000,29675260,5380,5380,5380,5380,0
20250313,144900,29675260,5380,5380,5380,5380,0
20250313,144800,29675260,5380,5380,5380,5380,0
20250313,144700,29675260,5380,5380,5380,5380,0
20250313,144600,29675260,5380,5380,5380,5380,0
20250313,144500,29675260,5380,5380,5380,5380,0
20250313,144400,29675260,5380,5380,5380,5380,0
20250313,144300,29675260,5380,5380,5380,5380,1
20250313,144200,29669880,5340,5340,5340,5340,0
20250313,144100,29669880,5340,5340,5340,5340,0
20250313,144000,29669880,5340,5340,5340,5340,0
20250313,143900,29669880,5340,5340,5340,5340,0
20250313,143800,29669880,5340,5340,5340,5340,0
20250313,143700,29669880,5340,5340,5340,5340,0
20250313,143600,29669880,5340,5340,5340,5340,0
20250313,143500,29669880,5340,5340,5340,5340,0
20250313,143400,29669880,5340,5340,5340,5340,0
20250313,143300,29669880,5340,5340,5340,5340,0
20250313,143200,29669880,5340,5340,5340,5340,0
20250313,143100,29669880,5340,5340,5340,5340,0
20250313,143000,29669880,5340,5340,5340,5340,0
20250313,142900,29669880,5340,5340,5340,5340,0
20250313,142800,29669880,5340,5340,5340,5340,1000
20250313,142700,24329880,5340,5340,5340,5340,0
20250313,142600,24329880,5340,5350,5350,5340,1000
20250313,142500,18989290,5350,5350,5350,5350,0
20250313,142400,18989290,5350,5350,5350,5350,0
20250313,142300,18989290,5350,5350,5350,5350,1536
20250313,142200,10771690,5380,5380,5380,5380,0
20250313,142100,10771690,5380,5380,5380,5380,0
20250313,142000,10771690,5380,5380,5380,5380,0
20250313,141900,10771690,5380,5380,5380,5380,0
20250313,141800,10771690,5380,5380,5380,5380,0
20250313,141700,10771690,5380,5380,5380,5380,0
20250313,141600,10771690,5380,5380,5380,5380,0
20250313,141500,10771690,5380,5380,5380,5380,0
20250313,141400,10771690,5380,5380,5380,5380,0
20250313,141300,10771690,5380,5380,5380,5380,0
20250313,141200,10771690,5380,5380,5380,5380,0
20250313,141100,10771690,5380,5380,5380,5380,0
20250313,141000,10771690,5380,5380,5380,5380,0
20250313,140900,10771690,5380,5380,5380,5380,0
20250313,140800,10771690,5380,5380,5380,5380,0
20250313,140700,10771690,5380,5380,5380,5380,0
20250313,140600,10771690,5380,5380,5380,5380,0
20250313,140500,10771690,5380,5380,5380,5380,0
20250313,140400,10771690,5380,5380,5380,5380,0
20250313,140300,10771690,5380,5380,5380,5380,0
20250313,140200,10771690,5380,5380,5380,5380,0
20250313,140100,10771690,5380,5380,5380,5380,0
20250313,140000,10771690,5380,5380,5380,5380,0
20250313,135900,10771690,5380,5380,5380,5380,0
20250313,135800,10771690,5380,5380,5380,5380,0
20250313,135700,10771690,5380,5380,5380,5380,0
20250313,135600,10771690,5380,5380,5380,5380,0
20250313,135500,10771690,5380,5380,5380,5380,1
20250313,135400,10766310,5350,5350,5350,5350,0
20250313,135300,10766310,5350,5360,5360,5350,234
20250313,135200,9513400,5380,5380,5380,5380,0
20250313,135100,9513400,5380,5380,5380,5380,0
20250313,135000,9513400,5380,5380,5380,5380,0
20250313,134900,9513400,5380,5380,5380,5380,0
20250313,134800,9513400,5380,5380,5380,5380,0
20250313,134700,9513400,5380,5380,5380,5380,0
20250313,134600,9513400,5380,5380,5380,5380,0
20250313,134500,9513400,5380,5380,5380,5380,0
20250313,134400,9513400,5380,5380,5380,5380,0
20250313,134300,9513400,5380,5380,5380,5380,0
20250313,134200,9513400,5380,5380,5380,5380,0
20250313,134100,9513400,5380,5380,5380,5380,0
20250313,134000,9513400,5380,5380,5380,5380,0
20250313,133900,9513400,5380,5380,5380,5380,0
20250313,133800,9513400,5380,5380,5380,5380,0
20250313,133700,9513400,5380,5380,5380,5380,0
20250313,133600,9513400,5380,5380,5380,5380,0
20250313,133500,9513400,5380,5380,5380,5380,0
20250313,133400,9513400,5380,5380,5380,5380,1
20250313,133300,9508020,5350,5350,5350,5350,0
20250313,133200,9508020,5350,5350,5350,5350,0
20250313,133100,9508020,5350,5350,5350,5350,0
20250313,133000,9508020,5350,5350,5350,5350,0
20250313,132900,9508020,5350,5350,5350,5350,0
20250313,132800,9508020,5350,5350,5350,5350,0
20250313,132700,9508020,5350,5350,5350,5350,0
20250313,132600,9508020,5350,5350,5350,5350,0
20250313,132500,9508020,5350,5350,5350,5350,0
20250313,132400,9508020,5350,5350,5350,5350,0
20250313,132300,9508020,5350,5350,5350,5350,0
20250313,132200,9508020,5350,5350,5350,5350,0
20250313,132100,9508020,5350,5350,5350,5350,0
20250313,132000,9508020,5350,5350,5350,5350,0
20250313,131900,9508020,5350,5350,5350,5350,0
20250313,131800,9508020,5350,5350,5350,5350,0
20250313,131700,9508020,5350,5350,5350,5350,0
20250313,131600,9508020,5350,5350,5350,5350,1
20250313,131500,9502670,5350,5350,5350,5350,0
20250313,131400,9502670,5350,5350,5350,5350,0
20250313,131300,9502670,5350,5350,5350,5350,0
20250313,131200,9502670,5350,5350,5350,5350,0
20250313,131100,9502670,5350,5350,5350,5350,4
20250313,131000,9481270,5390,5390,5390,5390,0
20250313,130900,9481270,5390,5390,5390,5390,0
20250313,130800,9481270,5390,5390,5390,5390,0
20250313,130700,9481270,5390,5390,5390,5390,0
20250313,130600,9481270,5390,5390,5390,5390,0
20250313,130500,9481270,5390,5390,5390,5390,0
20250313,130400,9481270,5390,5390,5390,5390,100
20250313,130300,8942270,5390,5390,5390,5390,0
20250313,130200,8942270,5390,5390,5390,5390,0
20250313,130100,8942270,5390,5390,5390,5390,0
20250313,130000,8942270,5390,5380,5390,5350,505
20250313,125900,6228020,5380,5380,5380,5380,0
20250313,125800,6228020,5380,5380,5380,5380,0
20250313,125700,6228020,5380,5380,5380,5380,0
20250313,125600,6228020,5380,5380,5380,5380,0
20250313,125500,6228020,5380,5380,5380,5380,300
20250313,125400,4614020,5400,5400,5400,5400,0
20250313,125300,4614020,5400,5400,5400,5400,0
20250313,125200,4614020,5400,5400,5400,5400,0
20250313,125100,4614020,5400,5400,5400,5400,0
20250313,125000,4614020,5400,5400,5400,5400,0
20250313,124900,4614020,5400,5400,5400,5400,0
20250313,124800,4614020,5400,5400,5400,5400,0
20250313,124700,4614020,5400,5400,5400,5400,0
20250313,124600,4614020,5400,5400,5400,5400,0
20250313,124500,4614020,5400,5400,5400,5400,0
20250313,124400,4614020,5400,5400,5400,5400,2
20250313,124300,4603220,5400,5400,5400,5400,0
20250313,124200,4603220,5400,5400,5400,5400,0
20250313,124100,4603220,5400,5400,5400,5400,0
20250313,124000,4603220,5400,5400,5400,5400,0
20250313,123900,4603220,5400,5400,5400,5400,0
20250313,123800,4603220,5400,5400,5400,5400,0
20250313,123700,4603220,5400,5400,5400,5400,0
20250313,123600,4603220,5400,5400,5400,5400,10
20250313,123500,4549220,5380,5380,5380,5380,0
20250313,123400,4549220,5380,5380,5380,5380,0
20250313,123300,4549220,5380,5390,5390,5380,118
20250313,123200,3913380,5380,5380,5380,5380,0
20250313,123100,3913380,5380,5380,5380,5380,0
20250313,123000,3913380,5380,5380,5380,5380,0
20250313,122900,3913380,5380,5380,5380,5380,0
20250313,122800,3913380,5380,5380,5380,5380,0
20250313,122700,3913380,5380,5380,5380,5380,0
20250313,122600,3913380,5380,5380,5380,5380,0
20250313,122500,3913380,5380,5380,5380,5380,0
20250313,122400,3913380,5380,5380,5380,5380,0
20250313,122300,3913380,5380,5380,5380,5380,0
20250313,122200,3913380,5380,5380,5380,5380,0
20250313,122100,3913380,5380,5380,5380,5380,0
20250313,122000,3913380,5380,5380,5380,5380,0
20250313,121900,3913380,5380,5380,5380,5380,0
20250313,121800,3913380,5380,5380,5380,5380,0
20250313,121700,3913380,5380,5380,5380,5380,0
20250313,121600,3913380,5380,5380,5380,5380,0
20250313,121500,3913380,5380,5380,5380,5380,0
20250313,121400,3913380,5380,5380,5380,5380,0
20250313,121300,3913380,5380,5390,5390,5380,100
20250313,121200,3375280,5400,5400,5400,5400,0
20250313,121100,3375280,5400,5400,5400,5400,0
20250313,121000,3375280,5400,5400,5400,5400,0
20250313,120900,3375280,5400,5400,5400,5400,0
20250313,120800,3375280,5400,5400,5400,5400,0
20250313,120700,3375280,5400,5400,5400,5400,0
20250313,120600,3375280,5400,5400,5400,5400,0
20250313,120500,3375280,5400,5400,5400,5400,0
20250313,120400,3375280,5400,5400,5400,5400,0
20250313,120300,3375280,5400,5400,5400,5400,0
20250313,120200,3375280,5400,5400,5400,5400,0
20250313,120100,3375280,5400,5400,5400,5400,0
20250313,120000,3375280,5400,5400,5400,5400,0
20250313,115900,3375280,5400,5400,5400,5400,0
20250313,115800,3375280,5400,5400,5400,5400,0
20250313,115700,3375280,5400,5400,5400,5400,0
20250313,115600,3375280,5400,5400,5400,5400,100
20250313,115500,2835280,5400,5400,5400,5400,0
20250313,115400,2835280,5400,5400,5400,5400,0
20250313,115300,2835280,5400,5400,5400,5400,18
20250313,115200,2738080,5390,5390,5390,5390,0
20250313,115100,2738080,5390,5390,5390,5390,0
20250313,115000,2738080,5390,5390,5390,5390,0
20250313,114900,2738080,5390,5390,5390,5390,1
20250313,114800,2732690,5400,5400,5400,5400,0
20250313,114700,2732690,5400,5400,5400,5400,0
20250313,114600,2732690,5400,5400,5400,5400,0
20250313,114500,2732690,5400,5400,5400,5400,0
20250313,114400,2732690,5400,5400,5400,5400,0
20250313,114300,2732690,5400,5400,5400,5400,0
20250313,114200,2732690,5400,5400,5400,5400,0
20250313,114100,2732690,5400,5400,5400,5400,0
20250313,114000,2732690,5400,5400,5400,5400,0
20250313,113900,2732690,5400,5400,5400,5400,0
20250313,113800,2732690,5400,5400,5400,5400,0
20250313,113700,2732690,5400,5400,5400,5400,0
20250313,113600,2732690,5400,5400,5400,5400,0
20250313,113500,2732690,5400,5400,5400,5400,0
20250313,113400,2732690,5400,5400,5400,5400,0
20250313,113300,2732690,5400,5400,5400,5400,0
20250313,113200,2732690,5400,5400,5400,5400,0
20250313,113100,2732690,5400,5400,5400,5400,0
20250313,113000,2732690,5400,5400,5400,5400,0
20250313,112900,2732690,5400,5400,5400,5400,0
20250313,112800,2732690,5400,5400,5400,5400,0
20250313,112700,2732690,5400,5400,5400,5400,0
20250313,112600,2732690,5400,5400,5400,5400,0
20250313,112500,2732690,5400,5400,5400,5400,0
20250313,112400,2732690,5400,5400,5400,5400,0
20250313,112300,2732690,5400,5400,5400,5400,0
20250313,112200,2732690,5400,5400,5400,5400,0
20250313,112100,2732690,5400,5400,5400,5400,0
20250313,112000,2732690,5400,5400,5400,5400,0
20250313,111900,2732690,5400,5400,5400,5400,0
20250313,111800,2732690,5400,5400,5400,5400,0
20250313,111700,2732690,5400,5400,5400,5400,0
20250313,111600,2732690,5400,5390,5400,5390,2
20250313,111500,2721900,5390,5390,5390,5390,0
20250313,111400,2721900,5390,5390,5390,5390,0
20250313,111300,2721900,5390,5390,5390,5390,0
20250313,111200,2721900,5390,5390,5390,5390,0
20250313,111100,2721900,5390,5390,5390,5390,0
20250313,111000,2721900,5390,5390,5390,5390,0
20250313,110900,2721900,5390,5390,5390,5390,0
20250313,110800,2721900,5390,5390,5390,5390,0
20250313,110700,2721900,5390,5390,5390,5390,0
20250313,110600,2721900,5390,5390,5390,5390,0
20250313,110500,2721900,5390,5390,5390,5390,0
20250313,110400,2721900,5390,5390,5390,5390,0
20250313,110300,2721900,5390,5390,5390,5390,0
20250313,110200,2721900,5390,5390,5390,5390,0
20250313,110100,2721900,5390,5390,5390,5390,0
20250313,110000,2721900,5390,5390,5390,5390,0
20250313,105900,2721900,5390,5390,5390,5390,0
20250313,105800,2721900,5390,5390,5390,5390,91
20250313,105700,2231410,5400,5400,5400,5400,31
20250313,105600,2064010,5390,5390,5390,5390,0
20250313,105500,2064010,5390,5390,5390,5390,0
20250313,105400,2064010,5390,5390,5390,5390,0
20250313,105300,2064010,5390,5390,5390,5390,0
20250313,105200,2064010,5390,5390,5390,5390,0
20250313,105100,2064010,5390,5390,5390,5390,0
20250313,105000,2064010,5390,5390,5390,5390,0
20250313,104900,2064010,5390,5390,5390,5390,0
20250313,104800,2064010,5390,5390,5390,5390,0
20250313,104700,2064010,5390,5390,5390,5390,0
20250313,104600,2064010,5390,5390,5390,5390,0
20250313,104500,2064010,5390,5400,5400,5390,13
20250313,104400,1993820,5400,5400,5400,5400,5
20250313,104300,1966820,5410,5410,5410,5410,0
20250313,104200,1966820,5410,5410,5410,5410,0
20250313,104100,1966820,5410,5410,5410,5410,0
20250313,104000,1966820,5410,5410,5410,5410,0
20250313,103900,1966820,5410,5410,5410,5410,0
20250313,103800,1966820,5410,5410,5410,5410,0
20250313,103700,1966820,5410,5410,5410,5410,0
20250313,103600,1966820,5410,5410,5410,5410,0
20250313,103500,1966820,5410,5410,5410,5410,0
20250313,103400,1966820,5410,5410,5410,5410,0
20250313,103300,1966820,5410,5410,5410,5410,0
20250313,103200,1966820,5410,5410,5410,5410,0
20250313,103100,1966820,5410,5410,5410,5410,0
20250313,103000,1966820,5410,5410,5410,5410,0
20250313,102900,1966820,5410,5410,5410,5410,0
20250313,102800,1966820,5410,5410,5410,5410,0
20250313,102700,1966820,5410,5410,5410,5410,0
20250313,102600,1966820,5410,5410,5410,5410,0
20250313,102500,1966820,5410,5410,5410,5410,0
20250313,102400,1966820,5410,5410,5410,5410,0
20250313,102300,1966820,5410,5410,5410,5410,0
20250313,102200,1966820,5410,5410,5410,5410,0
20250313,102100,1966820,5410,5410,5410,5410,1
20250313,102000,1961410,5380,5380,5380,5380,0
20250313,101900,1961410,5380,5380,5380,5380,0
20250313,101800,1961410,5380,5380,5380,5380,0
20250313,101700,1961410,5380,5380,5380,5380,0
20250313,101600,1961410,5380,5380,5380,5380,1
20250313,101500,1956030,5410,5410,5410,5410,0
20250313,101400,1956030,5410,5410,5410,5410,0
20250313,101300,1956030,5410,5410,5410,5410,0
20250313,101200,1956030,5410,5410,5410,5410,0
20250313,101100,1956030,5410,5410,5410,5410,0
20250313,101000,1956030,5410,5410,5410,5410,0
20250313,100900,1956030,5410,5410,5410,5410,0
20250313,100800,1956030,5410,5410,5410,5410,0
20250313,100700,1956030,5410,5410,5410,5410,12
20250313,100600,1891110,5420,5420,5420,5420,0
20250313,100500,1891110,5420,5420,5420,5420,0
20250313,100400,1891110,5420,5420,5420,5420,0
20250313,100300,1891110,5420,5420,5420,5420,0
20250313,100200,1891110,5420,5420,5420,5420,0
20250313,100100,1891110,5420,5420,5420,5420,0
20250313,100000,1891110,5420,5420,5420,5420,0
20250313,095900,1891110,5420,5420,5420,5420,0
20250313,095800,1891110,5420,5420,5420,5420,0
20250313,095700,1891110,5420,5420,5420,5420,0
20250313,095600,1891110,5420,5420,5420,5420,0
20250313,095500,1891110,5420,5420,5420,5420,0
20250313,095400,1891110,5420,5420,5420,5420,0
20250313,095300,1891110,5420,5420,5420,5420,0
20250313,095200,1891110,5420,5420,5420,5420,0
20250313,095100,1891110,5420,5420,5420,5420,0
20250313,095000,1891110,5420,5420,5420,5420,0
20250313,094900,1891110,5420,5420,5420,5420,0
20250313,094800,1891110,5420,5420,5420,5420,0
20250313,094700,1891110,5420,5420,5420,5420,0
20250313,094600,1891110,5420,5420,5420,5420,0
20250313,094500,1891110,5420,5420,5420,5420,0
20250313,094400,1891110,5420,5420,5420,5420,9
20250313,094300,1842330,5390,5390,5390,5390,0
20250313,094200,1842330,5390,5390,5390,5390,0
20250313,094100,1842330,5390,5390,5390,5390,0
20250313,094000,1842330,5390,5390,5390,5390,0
20250313,093900,1842330,5390,5400,5400,5390,54
20250313,093800,1550820,5400,5400,5400,5400,0
20250313,093700,1550820,5400,5400,5400,5400,0
20250313,093600,1550820,5400,5400,5400,5400,0
20250313,093500,1550820,5400,5400,5400,5400,0
20250313,093400,1550820,5400,5400,5400,5400,0
20250313,093300,1550820,5400,5400,5400,5400,56
20250313,093200,1248420,5450,5450,5450,5450,0
20250313,093100,1248420,5450,5450,5450,5450,0
20250313,093000,1248420,5450,5450,5450,5450,0
20250313,092900,1248420,5450,5450,5450,5450,0
20250313,092800,1248420,5450,5450,5450,5450,0
20250313,092700,1248420,5450,5450,5450,5450,0
20250313,092600,1248420,5450,5450,5450,5450,0
20250313,092500,1248420,5450,5450,5450,5450,0
20250313,092400,1248420,5450,5450,5450,5450,0
20250313,092300,1248420,5450,5450,5450,5450,0
20250313,092200,1248420,5450,5450,5450,5450,0
20250313,092100,1248420,5450,5450,5450,5450,0
20250313,092000,1248420,5450,5450,5450,5450,0
20250313,091900,1248420,5450,5450,5450,5450,0
20250313,091800,1248420,5450,5450,5450,5450,0
20250313,091700,1248420,5450,5450,5450,5450,0
20250313,091600,1248420,5450,5450,5450,5450,0
20250313,091500,1248420,5450,5450,5450,5450,0
20250313,091400,1248420,5450,5450,5450,5450,0
20250313,091300,1248420,5450,5450,5450,5450,0
20250313,091200,1248420,5450,5450,5450,5450,200
20250313,091100,158420,5460,5460,5460,5460,0
20250313,091000,158420,5460,5460,5460,5460,0
20250313,090900,158420,5460,5460,5460,5460,0
20250313,090800,158420,5460,5460,5460,5460,0
20250313,090700,158420,5460,5460,5460,5460,0
20250313,090600,158420,5460,5470,5470,5430,7
20250313,090500,120340,5470,5470,5470,5470,0
20250313,090400,120340,5470,5470,5470,5470,0
20250313,090300,120340,5470,5470,5470,5470,0
20250313,090200,120340,5470,5470,5470,5470,0
20250313,090100,120340,5470,5470,5470,5470,0
20250313,090000,120340,5470,5470,5470,5470,22
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185500 32563290 5400 5400 5400 5400 189
3 20250313 185400 32563290 5400 5400 5400 5400 0
4 20250313 185300 32563290 5400 5400 5400 5400 0
5 20250313 185200 32563290 5400 5400 5400 5400 0
6 20250313 185100 32563290 5400 5400 5400 5400 0
7 20250313 185000 32563290 5400 5400 5400 5400 0
8 20250313 184900 32563290 5400 5400 5400 5400 0
9 20250313 184800 32563290 5400 5400 5400 5400 0
10 20250313 184700 32563290 5400 5400 5400 5400 0
11 20250313 184600 32563290 5400 5400 5400 5400 0
12 20250313 184500 32563290 5400 5400 5400 5400 0
13 20250313 184400 32563290 5400 5400 5400 5400 0
14 20250313 184300 32563290 5400 5400 5400 5400 0
15 20250313 184200 32563290 5400 5400 5400 5400 0
16 20250313 184100 32563290 5400 5400 5400 5400 0
17 20250313 184000 32563290 5400 5400 5400 5400 0
18 20250313 183900 32563290 5400 5400 5400 5400 0
19 20250313 183800 32563290 5400 5400 5400 5400 0
20 20250313 183700 32563290 5400 5400 5400 5400 0
21 20250313 183600 32563290 5400 5400 5400 5400 0
22 20250313 183500 32563290 5400 5400 5400 5400 0
23 20250313 183400 32563290 5400 5400 5400 5400 0
24 20250313 183300 32563290 5400 5400 5400 5400 0
25 20250313 183200 32563290 5400 5400 5400 5400 0
26 20250313 183100 32563290 5400 5400 5400 5400 0
27 20250313 183000 32563290 5400 5400 5400 5400 0
28 20250313 182900 32563290 5400 5400 5400 5400 0
29 20250313 182800 32563290 5400 5400 5400 5400 0
30 20250313 182700 32563290 5400 5400 5400 5400 0
31 20250313 182600 32563290 5400 5400 5400 5400 0
32 20250313 182500 32563290 5400 5400 5400 5400 189
33 20250313 182400 32563290 5400 5400 5400 5400 0
34 20250313 182300 32563290 5400 5400 5400 5400 0
35 20250313 182200 32563290 5400 5400 5400 5400 0
36 20250313 182100 32563290 5400 5400 5400 5400 0
37 20250313 182000 32563290 5400 5400 5400 5400 0
38 20250313 181900 32563290 5400 5400 5400 5400 0
39 20250313 181800 32563290 5400 5400 5400 5400 0
40 20250313 181700 32563290 5400 5400 5400 5400 0
41 20250313 181600 32563290 5400 5400 5400 5400 0
42 20250313 181500 32563290 5400 5400 5400 5400 0
43 20250313 181400 32563290 5400 5400 5400 5400 0
44 20250313 181300 32563290 5400 5400 5400 5400 0
45 20250313 181200 32563290 5400 5400 5400 5400 0
46 20250313 181100 32563290 5400 5400 5400 5400 0
47 20250313 181000 32563290 5400 5400 5400 5400 0
48 20250313 180900 32563290 5400 5400 5400 5400 0
49 20250313 180800 32563290 5400 5400 5400 5400 0
50 20250313 180700 32563290 5400 5400 5400 5400 0
51 20250313 180600 32563290 5400 5400 5400 5400 0
52 20250313 180500 32563290 5400 5400 5400 5400 0
53 20250313 180400 32563290 5400 5400 5400 5400 0
54 20250313 180300 32563290 5400 5400 5400 5400 0
55 20250313 180200 32563290 5400 5400 5400 5400 0
56 20250313 180100 32563290 5400 5400 5400 5400 0
57 20250313 180000 32563290 5400 5400 5400 5400 0
58 20250313 175900 32563290 5400 5400 5400 5400 0
59 20250313 175800 32563290 5400 5400 5400 5400 0
60 20250313 175700 32563290 5400 5400 5400 5400 0
61 20250313 175600 32563290 5400 5400 5400 5400 0
62 20250313 175500 32563290 5400 5400 5400 5400 189
63 20250313 175400 32563290 5400 5400 5400 5400 0
64 20250313 175300 32563290 5400 5400 5400 5400 0
65 20250313 175200 32563290 5400 5400 5400 5400 0
66 20250313 175100 32563290 5400 5400 5400 5400 0
67 20250313 175000 32563290 5400 5400 5400 5400 0
68 20250313 174900 32563290 5400 5400 5400 5400 0
69 20250313 174800 32563290 5400 5400 5400 5400 0
70 20250313 174700 32563290 5400 5400 5400 5400 0
71 20250313 174600 32563290 5400 5400 5400 5400 0
72 20250313 174500 32563290 5400 5400 5400 5400 0
73 20250313 174400 32563290 5400 5400 5400 5400 0
74 20250313 174300 32563290 5400 5400 5400 5400 0
75 20250313 174200 32563290 5400 5400 5400 5400 0
76 20250313 174100 32563290 5400 5400 5400 5400 0
77 20250313 174000 32563290 5400 5400 5400 5400 0
78 20250313 173900 32563290 5400 5400 5400 5400 0
79 20250313 173800 32563290 5400 5400 5400 5400 0
80 20250313 173700 32563290 5400 5400 5400 5400 0
81 20250313 173600 32563290 5400 5400 5400 5400 0
82 20250313 173500 32563290 5400 5400 5400 5400 0
83 20250313 173400 32563290 5400 5400 5400 5400 0
84 20250313 173300 32563290 5400 5400 5400 5400 0
85 20250313 173200 32563290 5400 5400 5400 5400 0
86 20250313 173100 32563290 5400 5400 5400 5400 0
87 20250313 173000 32563290 5400 5400 5400 5400 0
88 20250313 172900 32563290 5400 5400 5400 5400 0
89 20250313 172800 32563290 5400 5400 5400 5400 0
90 20250313 172700 32563290 5400 5400 5400 5400 0
91 20250313 172600 32563290 5400 5400 5400 5400 0
92 20250313 172500 32563290 5400 5400 5400 5400 189
93 20250313 172400 32563290 5400 5400 5400 5400 0
94 20250313 172300 32563290 5400 5400 5400 5400 0
95 20250313 172200 32563290 5400 5400 5400 5400 0
96 20250313 172100 32563290 5400 5400 5400 5400 0
97 20250313 172000 32563290 5400 5400 5400 5400 0
98 20250313 171900 32563290 5400 5400 5400 5400 0
99 20250313 171800 32563290 5400 5400 5400 5400 0
100 20250313 171700 32563290 5400 5400 5400 5400 0
101 20250313 171600 32563290 5400 5400 5400 5400 0
102 20250313 171500 32563290 5400 5400 5400 5400 0
103 20250313 171400 32563290 5400 5400 5400 5400 0
104 20250313 171300 32563290 5400 5400 5400 5400 0
105 20250313 171200 32563290 5400 5400 5400 5400 0
106 20250313 171100 32563290 5400 5400 5400 5400 0
107 20250313 171000 32563290 5400 5400 5400 5400 0
108 20250313 170900 32563290 5400 5400 5400 5400 0
109 20250313 170800 32563290 5400 5400 5400 5400 0
110 20250313 170700 32563290 5400 5400 5400 5400 0
111 20250313 170600 32563290 5400 5400 5400 5400 0
112 20250313 170500 32563290 5400 5400 5400 5400 0
113 20250313 170400 32563290 5400 5400 5400 5400 0
114 20250313 170300 32563290 5400 5400 5400 5400 0
115 20250313 170200 32563290 5400 5400 5400 5400 0
116 20250313 170100 32563290 5400 5400 5400 5400 0
117 20250313 170000 32563290 5400 5400 5400 5400 0
118 20250313 165900 32563290 5400 5400 5400 5400 0
119 20250313 165800 32563290 5400 5400 5400 5400 0
120 20250313 165700 32563290 5400 5400 5400 5400 0
121 20250313 165600 32563290 5400 5400 5400 5400 0
122 20250313 165500 32563290 5400 5400 5400 5400 189
123 20250313 165400 32563290 5400 5400 5400 5400 0
124 20250313 165300 32563290 5400 5400 5400 5400 0
125 20250313 165200 32563290 5400 5400 5400 5400 0
126 20250313 165100 32563290 5400 5400 5400 5400 0
127 20250313 165000 32563290 5400 5400 5400 5400 0
128 20250313 164900 32563290 5400 5400 5400 5400 0
129 20250313 164800 32563290 5400 5400 5400 5400 0
130 20250313 164700 32563290 5400 5400 5400 5400 0
131 20250313 164600 32563290 5400 5400 5400 5400 0
132 20250313 164500 32563290 5400 5400 5400 5400 0
133 20250313 164400 32563290 5400 5400 5400 5400 0
134 20250313 164300 32563290 5400 5400 5400 5400 0
135 20250313 164200 32563290 5400 5400 5400 5400 0
136 20250313 164100 32563290 5400 5400 5400 5400 0
137 20250313 164000 32563290 5400 5400 5400 5400 0
138 20250313 163900 32563290 5400 5400 5400 5400 0
139 20250313 163800 32563290 5400 5400 5400 5400 0
140 20250313 163700 32563290 5400 5400 5400 5400 0
141 20250313 163600 32563290 5400 5400 5400 5400 0
142 20250313 163500 32563290 5400 5400 5400 5400 0
143 20250313 163400 32563290 5400 5400 5400 5400 0
144 20250313 163300 32563290 5400 5400 5400 5400 0
145 20250313 163200 32563290 5400 5400 5400 5400 0
146 20250313 163100 32563290 5400 5400 5400 5400 0
147 20250313 163000 32563290 5400 5400 5400 5400 0
148 20250313 162900 32563290 5400 5400 5400 5400 0
149 20250313 162800 32563290 5400 5400 5400 5400 0
150 20250313 162700 32563290 5400 5400 5400 5400 0
151 20250313 162600 32563290 5400 5400 5400 5400 0
152 20250313 162500 32563290 5400 5400 5400 5400 189
153 20250313 162400 32563290 5400 5400 5400 5400 0
154 20250313 162300 32563290 5400 5400 5400 5400 0
155 20250313 162200 32563290 5400 5400 5400 5400 0
156 20250313 162100 32563290 5400 5400 5400 5400 0
157 20250313 162000 32563290 5400 5400 5400 5400 0
158 20250313 161900 32563290 5400 5400 5400 5400 0
159 20250313 161800 32563290 5400 5400 5400 5400 0
160 20250313 161700 32563290 5400 5400 5400 5400 0
161 20250313 161600 32563290 5400 5400 5400 5400 0
162 20250313 161500 32563290 5400 5400 5400 5400 0
163 20250313 161400 32563290 5400 5400 5400 5400 0
164 20250313 161300 32563290 5400 5400 5400 5400 0
165 20250313 161200 32563290 5400 5400 5400 5400 0
166 20250313 161100 32563290 5400 5400 5400 5400 0
167 20250313 161000 32563290 5400 5400 5400 5400 0
168 20250313 160900 32563290 5400 5400 5400 5400 0
169 20250313 160800 32563290 5400 5400 5400 5400 0
170 20250313 160700 32563290 5400 5400 5400 5400 0
171 20250313 160600 32563290 5400 5400 5400 5400 0
172 20250313 160500 32563290 5400 5400 5400 5400 0
173 20250313 160400 32563290 5400 5400 5400 5400 0
174 20250313 160300 32563290 5400 5400 5400 5400 0
175 20250313 160200 32563290 5400 5400 5400 5400 0
176 20250313 160100 32563290 5400 5400 5400 5400 0
177 20250313 160000 32563290 5400 5400 5400 5400 0
178 20250313 155900 32563290 5400 5400 5400 5400 0
179 20250313 155800 32563290 5400 5400 5400 5400 0
180 20250313 155700 32563290 5400 5400 5400 5400 0
181 20250313 155600 32563290 5400 5400 5400 5400 0
182 20250313 155500 32563290 5400 5400 5400 5400 189
183 20250313 155400 32563290 5400 5400 5400 5400 0
184 20250313 155300 32563290 5400 5400 5400 5400 0
185 20250313 155200 32563290 5400 5400 5400 5400 0
186 20250313 155100 32563290 5400 5400 5400 5400 0
187 20250313 155000 32563290 5400 5400 5400 5400 0
188 20250313 154900 32563290 5400 5400 5400 5400 0
189 20250313 154800 32563290 5400 5400 5400 5400 0
190 20250313 154700 32563290 5400 5400 5400 5400 0
191 20250313 154600 32563290 5400 5400 5400 5400 0
192 20250313 154500 32563290 5400 5400 5400 5400 0
193 20250313 154400 32563290 5400 5400 5400 5400 0
194 20250313 154300 32563290 5400 5400 5400 5400 0
195 20250313 154200 32563290 5400 5400 5400 5400 0
196 20250313 154100 32563290 5400 5400 5400 5400 0
197 20250313 154000 32563290 5400 5400 5400 5400 0
198 20250313 153900 32563290 5400 5400 5400 5400 0
199 20250313 153800 32563290 5400 5400 5400 5400 0
200 20250313 153700 32563290 5400 5400 5400 5400 0
201 20250313 153600 32563290 5400 5400 5400 5400 0
202 20250313 153500 32563290 5400 5400 5400 5400 0
203 20250313 153400 32563290 5400 5400 5400 5400 0
204 20250313 153300 32563290 5400 5400 5400 5400 0
205 20250313 153200 32563290 5400 5400 5400 5400 0
206 20250313 153100 32563290 5400 5400 5400 5400 0
207 20250313 153000 32563290 5400 5400 5400 5400 189
208 20250313 152900 31542690 5370 5370 5370 5370 0
209 20250313 152800 31542690 5370 5370 5370 5370 0
210 20250313 152700 31542690 5370 5370 5370 5370 0
211 20250313 152600 31542690 5370 5370 5370 5370 0
212 20250313 152500 31542690 5370 5370 5370 5370 0
213 20250313 152400 31542690 5370 5370 5370 5370 0
214 20250313 152300 31542690 5370 5370 5370 5370 0
215 20250313 152200 31542690 5370 5370 5370 5370 0
216 20250313 152100 31542690 5370 5370 5370 5370 0
217 20250313 152000 31542690 5370 5370 5370 5370 0
218 20250313 151900 31542690 5370 5370 5370 5370 4
219 20250313 151800 31521210 5370 5370 5370 5370 0
220 20250313 151700 31521210 5370 5370 5370 5370 0
221 20250313 151600 31521210 5370 5370 5370 5370 0
222 20250313 151500 31521210 5370 5370 5370 5370 6
223 20250313 151400 31488990 5340 5340 5340 5340 0
224 20250313 151300 31488990 5340 5340 5340 5340 0
225 20250313 151200 31488990 5340 5340 5340 5340 0
226 20250313 151100 31488990 5340 5340 5340 5340 0
227 20250313 151000 31488990 5340 5340 5340 5340 0
228 20250313 150900 31488990 5340 5340 5340 5340 18
229 20250313 150800 31392870 5370 5370 5370 5370 1
230 20250313 150700 31387500 5370 5350 5370 5340 177
231 20250313 150600 30441250 5350 5350 5350 5350 0
232 20250313 150500 30441250 5350 5350 5350 5350 0
233 20250313 150400 30441250 5350 5350 5350 5350 0
234 20250313 150300 30441250 5350 5350 5350 5350 0
235 20250313 150200 30441250 5350 5350 5350 5350 111
236 20250313 150100 29847400 5370 5370 5370 5370 2
237 20250313 150000 29836660 5380 5380 5380 5380 0
238 20250313 145900 29836660 5380 5380 5380 5380 0
239 20250313 145800 29836660 5380 5380 5380 5380 15
240 20250313 145700 29755960 5380 5380 5380 5380 15
241 20250313 145600 29675260 5380 5380 5380 5380 0
242 20250313 145500 29675260 5380 5380 5380 5380 0
243 20250313 145400 29675260 5380 5380 5380 5380 0
244 20250313 145300 29675260 5380 5380 5380 5380 0
245 20250313 145200 29675260 5380 5380 5380 5380 0
246 20250313 145100 29675260 5380 5380 5380 5380 0
247 20250313 145000 29675260 5380 5380 5380 5380 0
248 20250313 144900 29675260 5380 5380 5380 5380 0
249 20250313 144800 29675260 5380 5380 5380 5380 0
250 20250313 144700 29675260 5380 5380 5380 5380 0
251 20250313 144600 29675260 5380 5380 5380 5380 0
252 20250313 144500 29675260 5380 5380 5380 5380 0
253 20250313 144400 29675260 5380 5380 5380 5380 0
254 20250313 144300 29675260 5380 5380 5380 5380 1
255 20250313 144200 29669880 5340 5340 5340 5340 0
256 20250313 144100 29669880 5340 5340 5340 5340 0
257 20250313 144000 29669880 5340 5340 5340 5340 0
258 20250313 143900 29669880 5340 5340 5340 5340 0
259 20250313 143800 29669880 5340 5340 5340 5340 0
260 20250313 143700 29669880 5340 5340 5340 5340 0
261 20250313 143600 29669880 5340 5340 5340 5340 0
262 20250313 143500 29669880 5340 5340 5340 5340 0
263 20250313 143400 29669880 5340 5340 5340 5340 0
264 20250313 143300 29669880 5340 5340 5340 5340 0
265 20250313 143200 29669880 5340 5340 5340 5340 0
266 20250313 143100 29669880 5340 5340 5340 5340 0
267 20250313 143000 29669880 5340 5340 5340 5340 0
268 20250313 142900 29669880 5340 5340 5340 5340 0
269 20250313 142800 29669880 5340 5340 5340 5340 1000
270 20250313 142700 24329880 5340 5340 5340 5340 0
271 20250313 142600 24329880 5340 5350 5350 5340 1000
272 20250313 142500 18989290 5350 5350 5350 5350 0
273 20250313 142400 18989290 5350 5350 5350 5350 0
274 20250313 142300 18989290 5350 5350 5350 5350 1536
275 20250313 142200 10771690 5380 5380 5380 5380 0
276 20250313 142100 10771690 5380 5380 5380 5380 0
277 20250313 142000 10771690 5380 5380 5380 5380 0
278 20250313 141900 10771690 5380 5380 5380 5380 0
279 20250313 141800 10771690 5380 5380 5380 5380 0
280 20250313 141700 10771690 5380 5380 5380 5380 0
281 20250313 141600 10771690 5380 5380 5380 5380 0
282 20250313 141500 10771690 5380 5380 5380 5380 0
283 20250313 141400 10771690 5380 5380 5380 5380 0
284 20250313 141300 10771690 5380 5380 5380 5380 0
285 20250313 141200 10771690 5380 5380 5380 5380 0
286 20250313 141100 10771690 5380 5380 5380 5380 0
287 20250313 141000 10771690 5380 5380 5380 5380 0
288 20250313 140900 10771690 5380 5380 5380 5380 0
289 20250313 140800 10771690 5380 5380 5380 5380 0
290 20250313 140700 10771690 5380 5380 5380 5380 0
291 20250313 140600 10771690 5380 5380 5380 5380 0
292 20250313 140500 10771690 5380 5380 5380 5380 0
293 20250313 140400 10771690 5380 5380 5380 5380 0
294 20250313 140300 10771690 5380 5380 5380 5380 0
295 20250313 140200 10771690 5380 5380 5380 5380 0
296 20250313 140100 10771690 5380 5380 5380 5380 0
297 20250313 140000 10771690 5380 5380 5380 5380 0
298 20250313 135900 10771690 5380 5380 5380 5380 0
299 20250313 135800 10771690 5380 5380 5380 5380 0
300 20250313 135700 10771690 5380 5380 5380 5380 0
301 20250313 135600 10771690 5380 5380 5380 5380 0
302 20250313 135500 10771690 5380 5380 5380 5380 1
303 20250313 135400 10766310 5350 5350 5350 5350 0
304 20250313 135300 10766310 5350 5360 5360 5350 234
305 20250313 135200 9513400 5380 5380 5380 5380 0
306 20250313 135100 9513400 5380 5380 5380 5380 0
307 20250313 135000 9513400 5380 5380 5380 5380 0
308 20250313 134900 9513400 5380 5380 5380 5380 0
309 20250313 134800 9513400 5380 5380 5380 5380 0
310 20250313 134700 9513400 5380 5380 5380 5380 0
311 20250313 134600 9513400 5380 5380 5380 5380 0
312 20250313 134500 9513400 5380 5380 5380 5380 0
313 20250313 134400 9513400 5380 5380 5380 5380 0
314 20250313 134300 9513400 5380 5380 5380 5380 0
315 20250313 134200 9513400 5380 5380 5380 5380 0
316 20250313 134100 9513400 5380 5380 5380 5380 0
317 20250313 134000 9513400 5380 5380 5380 5380 0
318 20250313 133900 9513400 5380 5380 5380 5380 0
319 20250313 133800 9513400 5380 5380 5380 5380 0
320 20250313 133700 9513400 5380 5380 5380 5380 0
321 20250313 133600 9513400 5380 5380 5380 5380 0
322 20250313 133500 9513400 5380 5380 5380 5380 0
323 20250313 133400 9513400 5380 5380 5380 5380 1
324 20250313 133300 9508020 5350 5350 5350 5350 0
325 20250313 133200 9508020 5350 5350 5350 5350 0
326 20250313 133100 9508020 5350 5350 5350 5350 0
327 20250313 133000 9508020 5350 5350 5350 5350 0
328 20250313 132900 9508020 5350 5350 5350 5350 0
329 20250313 132800 9508020 5350 5350 5350 5350 0
330 20250313 132700 9508020 5350 5350 5350 5350 0
331 20250313 132600 9508020 5350 5350 5350 5350 0
332 20250313 132500 9508020 5350 5350 5350 5350 0
333 20250313 132400 9508020 5350 5350 5350 5350 0
334 20250313 132300 9508020 5350 5350 5350 5350 0
335 20250313 132200 9508020 5350 5350 5350 5350 0
336 20250313 132100 9508020 5350 5350 5350 5350 0
337 20250313 132000 9508020 5350 5350 5350 5350 0
338 20250313 131900 9508020 5350 5350 5350 5350 0
339 20250313 131800 9508020 5350 5350 5350 5350 0
340 20250313 131700 9508020 5350 5350 5350 5350 0
341 20250313 131600 9508020 5350 5350 5350 5350 1
342 20250313 131500 9502670 5350 5350 5350 5350 0
343 20250313 131400 9502670 5350 5350 5350 5350 0
344 20250313 131300 9502670 5350 5350 5350 5350 0
345 20250313 131200 9502670 5350 5350 5350 5350 0
346 20250313 131100 9502670 5350 5350 5350 5350 4
347 20250313 131000 9481270 5390 5390 5390 5390 0
348 20250313 130900 9481270 5390 5390 5390 5390 0
349 20250313 130800 9481270 5390 5390 5390 5390 0
350 20250313 130700 9481270 5390 5390 5390 5390 0
351 20250313 130600 9481270 5390 5390 5390 5390 0
352 20250313 130500 9481270 5390 5390 5390 5390 0
353 20250313 130400 9481270 5390 5390 5390 5390 100
354 20250313 130300 8942270 5390 5390 5390 5390 0
355 20250313 130200 8942270 5390 5390 5390 5390 0
356 20250313 130100 8942270 5390 5390 5390 5390 0
357 20250313 130000 8942270 5390 5380 5390 5350 505
358 20250313 125900 6228020 5380 5380 5380 5380 0
359 20250313 125800 6228020 5380 5380 5380 5380 0
360 20250313 125700 6228020 5380 5380 5380 5380 0
361 20250313 125600 6228020 5380 5380 5380 5380 0
362 20250313 125500 6228020 5380 5380 5380 5380 300
363 20250313 125400 4614020 5400 5400 5400 5400 0
364 20250313 125300 4614020 5400 5400 5400 5400 0
365 20250313 125200 4614020 5400 5400 5400 5400 0
366 20250313 125100 4614020 5400 5400 5400 5400 0
367 20250313 125000 4614020 5400 5400 5400 5400 0
368 20250313 124900 4614020 5400 5400 5400 5400 0
369 20250313 124800 4614020 5400 5400 5400 5400 0
370 20250313 124700 4614020 5400 5400 5400 5400 0
371 20250313 124600 4614020 5400 5400 5400 5400 0
372 20250313 124500 4614020 5400 5400 5400 5400 0
373 20250313 124400 4614020 5400 5400 5400 5400 2
374 20250313 124300 4603220 5400 5400 5400 5400 0
375 20250313 124200 4603220 5400 5400 5400 5400 0
376 20250313 124100 4603220 5400 5400 5400 5400 0
377 20250313 124000 4603220 5400 5400 5400 5400 0
378 20250313 123900 4603220 5400 5400 5400 5400 0
379 20250313 123800 4603220 5400 5400 5400 5400 0
380 20250313 123700 4603220 5400 5400 5400 5400 0
381 20250313 123600 4603220 5400 5400 5400 5400 10
382 20250313 123500 4549220 5380 5380 5380 5380 0
383 20250313 123400 4549220 5380 5380 5380 5380 0
384 20250313 123300 4549220 5380 5390 5390 5380 118
385 20250313 123200 3913380 5380 5380 5380 5380 0
386 20250313 123100 3913380 5380 5380 5380 5380 0
387 20250313 123000 3913380 5380 5380 5380 5380 0
388 20250313 122900 3913380 5380 5380 5380 5380 0
389 20250313 122800 3913380 5380 5380 5380 5380 0
390 20250313 122700 3913380 5380 5380 5380 5380 0
391 20250313 122600 3913380 5380 5380 5380 5380 0
392 20250313 122500 3913380 5380 5380 5380 5380 0
393 20250313 122400 3913380 5380 5380 5380 5380 0
394 20250313 122300 3913380 5380 5380 5380 5380 0
395 20250313 122200 3913380 5380 5380 5380 5380 0
396 20250313 122100 3913380 5380 5380 5380 5380 0
397 20250313 122000 3913380 5380 5380 5380 5380 0
398 20250313 121900 3913380 5380 5380 5380 5380 0
399 20250313 121800 3913380 5380 5380 5380 5380 0
400 20250313 121700 3913380 5380 5380 5380 5380 0
401 20250313 121600 3913380 5380 5380 5380 5380 0
402 20250313 121500 3913380 5380 5380 5380 5380 0
403 20250313 121400 3913380 5380 5380 5380 5380 0
404 20250313 121300 3913380 5380 5390 5390 5380 100
405 20250313 121200 3375280 5400 5400 5400 5400 0
406 20250313 121100 3375280 5400 5400 5400 5400 0
407 20250313 121000 3375280 5400 5400 5400 5400 0
408 20250313 120900 3375280 5400 5400 5400 5400 0
409 20250313 120800 3375280 5400 5400 5400 5400 0
410 20250313 120700 3375280 5400 5400 5400 5400 0
411 20250313 120600 3375280 5400 5400 5400 5400 0
412 20250313 120500 3375280 5400 5400 5400 5400 0
413 20250313 120400 3375280 5400 5400 5400 5400 0
414 20250313 120300 3375280 5400 5400 5400 5400 0
415 20250313 120200 3375280 5400 5400 5400 5400 0
416 20250313 120100 3375280 5400 5400 5400 5400 0
417 20250313 120000 3375280 5400 5400 5400 5400 0
418 20250313 115900 3375280 5400 5400 5400 5400 0
419 20250313 115800 3375280 5400 5400 5400 5400 0
420 20250313 115700 3375280 5400 5400 5400 5400 0
421 20250313 115600 3375280 5400 5400 5400 5400 100
422 20250313 115500 2835280 5400 5400 5400 5400 0
423 20250313 115400 2835280 5400 5400 5400 5400 0
424 20250313 115300 2835280 5400 5400 5400 5400 18
425 20250313 115200 2738080 5390 5390 5390 5390 0
426 20250313 115100 2738080 5390 5390 5390 5390 0
427 20250313 115000 2738080 5390 5390 5390 5390 0
428 20250313 114900 2738080 5390 5390 5390 5390 1
429 20250313 114800 2732690 5400 5400 5400 5400 0
430 20250313 114700 2732690 5400 5400 5400 5400 0
431 20250313 114600 2732690 5400 5400 5400 5400 0
432 20250313 114500 2732690 5400 5400 5400 5400 0
433 20250313 114400 2732690 5400 5400 5400 5400 0
434 20250313 114300 2732690 5400 5400 5400 5400 0
435 20250313 114200 2732690 5400 5400 5400 5400 0
436 20250313 114100 2732690 5400 5400 5400 5400 0
437 20250313 114000 2732690 5400 5400 5400 5400 0
438 20250313 113900 2732690 5400 5400 5400 5400 0
439 20250313 113800 2732690 5400 5400 5400 5400 0
440 20250313 113700 2732690 5400 5400 5400 5400 0
441 20250313 113600 2732690 5400 5400 5400 5400 0
442 20250313 113500 2732690 5400 5400 5400 5400 0
443 20250313 113400 2732690 5400 5400 5400 5400 0
444 20250313 113300 2732690 5400 5400 5400 5400 0
445 20250313 113200 2732690 5400 5400 5400 5400 0
446 20250313 113100 2732690 5400 5400 5400 5400 0
447 20250313 113000 2732690 5400 5400 5400 5400 0
448 20250313 112900 2732690 5400 5400 5400 5400 0
449 20250313 112800 2732690 5400 5400 5400 5400 0
450 20250313 112700 2732690 5400 5400 5400 5400 0
451 20250313 112600 2732690 5400 5400 5400 5400 0
452 20250313 112500 2732690 5400 5400 5400 5400 0
453 20250313 112400 2732690 5400 5400 5400 5400 0
454 20250313 112300 2732690 5400 5400 5400 5400 0
455 20250313 112200 2732690 5400 5400 5400 5400 0
456 20250313 112100 2732690 5400 5400 5400 5400 0
457 20250313 112000 2732690 5400 5400 5400 5400 0
458 20250313 111900 2732690 5400 5400 5400 5400 0
459 20250313 111800 2732690 5400 5400 5400 5400 0
460 20250313 111700 2732690 5400 5400 5400 5400 0
461 20250313 111600 2732690 5400 5390 5400 5390 2
462 20250313 111500 2721900 5390 5390 5390 5390 0
463 20250313 111400 2721900 5390 5390 5390 5390 0
464 20250313 111300 2721900 5390 5390 5390 5390 0
465 20250313 111200 2721900 5390 5390 5390 5390 0
466 20250313 111100 2721900 5390 5390 5390 5390 0
467 20250313 111000 2721900 5390 5390 5390 5390 0
468 20250313 110900 2721900 5390 5390 5390 5390 0
469 20250313 110800 2721900 5390 5390 5390 5390 0
470 20250313 110700 2721900 5390 5390 5390 5390 0
471 20250313 110600 2721900 5390 5390 5390 5390 0
472 20250313 110500 2721900 5390 5390 5390 5390 0
473 20250313 110400 2721900 5390 5390 5390 5390 0
474 20250313 110300 2721900 5390 5390 5390 5390 0
475 20250313 110200 2721900 5390 5390 5390 5390 0
476 20250313 110100 2721900 5390 5390 5390 5390 0
477 20250313 110000 2721900 5390 5390 5390 5390 0
478 20250313 105900 2721900 5390 5390 5390 5390 0
479 20250313 105800 2721900 5390 5390 5390 5390 91
480 20250313 105700 2231410 5400 5400 5400 5400 31
481 20250313 105600 2064010 5390 5390 5390 5390 0
482 20250313 105500 2064010 5390 5390 5390 5390 0
483 20250313 105400 2064010 5390 5390 5390 5390 0
484 20250313 105300 2064010 5390 5390 5390 5390 0
485 20250313 105200 2064010 5390 5390 5390 5390 0
486 20250313 105100 2064010 5390 5390 5390 5390 0
487 20250313 105000 2064010 5390 5390 5390 5390 0
488 20250313 104900 2064010 5390 5390 5390 5390 0
489 20250313 104800 2064010 5390 5390 5390 5390 0
490 20250313 104700 2064010 5390 5390 5390 5390 0
491 20250313 104600 2064010 5390 5390 5390 5390 0
492 20250313 104500 2064010 5390 5400 5400 5390 13
493 20250313 104400 1993820 5400 5400 5400 5400 5
494 20250313 104300 1966820 5410 5410 5410 5410 0
495 20250313 104200 1966820 5410 5410 5410 5410 0
496 20250313 104100 1966820 5410 5410 5410 5410 0
497 20250313 104000 1966820 5410 5410 5410 5410 0
498 20250313 103900 1966820 5410 5410 5410 5410 0
499 20250313 103800 1966820 5410 5410 5410 5410 0
500 20250313 103700 1966820 5410 5410 5410 5410 0
501 20250313 103600 1966820 5410 5410 5410 5410 0
502 20250313 103500 1966820 5410 5410 5410 5410 0
503 20250313 103400 1966820 5410 5410 5410 5410 0
504 20250313 103300 1966820 5410 5410 5410 5410 0
505 20250313 103200 1966820 5410 5410 5410 5410 0
506 20250313 103100 1966820 5410 5410 5410 5410 0
507 20250313 103000 1966820 5410 5410 5410 5410 0
508 20250313 102900 1966820 5410 5410 5410 5410 0
509 20250313 102800 1966820 5410 5410 5410 5410 0
510 20250313 102700 1966820 5410 5410 5410 5410 0
511 20250313 102600 1966820 5410 5410 5410 5410 0
512 20250313 102500 1966820 5410 5410 5410 5410 0
513 20250313 102400 1966820 5410 5410 5410 5410 0
514 20250313 102300 1966820 5410 5410 5410 5410 0
515 20250313 102200 1966820 5410 5410 5410 5410 0
516 20250313 102100 1966820 5410 5410 5410 5410 1
517 20250313 102000 1961410 5380 5380 5380 5380 0
518 20250313 101900 1961410 5380 5380 5380 5380 0
519 20250313 101800 1961410 5380 5380 5380 5380 0
520 20250313 101700 1961410 5380 5380 5380 5380 0
521 20250313 101600 1961410 5380 5380 5380 5380 1
522 20250313 101500 1956030 5410 5410 5410 5410 0
523 20250313 101400 1956030 5410 5410 5410 5410 0
524 20250313 101300 1956030 5410 5410 5410 5410 0
525 20250313 101200 1956030 5410 5410 5410 5410 0
526 20250313 101100 1956030 5410 5410 5410 5410 0
527 20250313 101000 1956030 5410 5410 5410 5410 0
528 20250313 100900 1956030 5410 5410 5410 5410 0
529 20250313 100800 1956030 5410 5410 5410 5410 0
530 20250313 100700 1956030 5410 5410 5410 5410 12
531 20250313 100600 1891110 5420 5420 5420 5420 0
532 20250313 100500 1891110 5420 5420 5420 5420 0
533 20250313 100400 1891110 5420 5420 5420 5420 0
534 20250313 100300 1891110 5420 5420 5420 5420 0
535 20250313 100200 1891110 5420 5420 5420 5420 0
536 20250313 100100 1891110 5420 5420 5420 5420 0
537 20250313 100000 1891110 5420 5420 5420 5420 0
538 20250313 095900 1891110 5420 5420 5420 5420 0
539 20250313 095800 1891110 5420 5420 5420 5420 0
540 20250313 095700 1891110 5420 5420 5420 5420 0
541 20250313 095600 1891110 5420 5420 5420 5420 0
542 20250313 095500 1891110 5420 5420 5420 5420 0
543 20250313 095400 1891110 5420 5420 5420 5420 0
544 20250313 095300 1891110 5420 5420 5420 5420 0
545 20250313 095200 1891110 5420 5420 5420 5420 0
546 20250313 095100 1891110 5420 5420 5420 5420 0
547 20250313 095000 1891110 5420 5420 5420 5420 0
548 20250313 094900 1891110 5420 5420 5420 5420 0
549 20250313 094800 1891110 5420 5420 5420 5420 0
550 20250313 094700 1891110 5420 5420 5420 5420 0
551 20250313 094600 1891110 5420 5420 5420 5420 0
552 20250313 094500 1891110 5420 5420 5420 5420 0
553 20250313 094400 1891110 5420 5420 5420 5420 9
554 20250313 094300 1842330 5390 5390 5390 5390 0
555 20250313 094200 1842330 5390 5390 5390 5390 0
556 20250313 094100 1842330 5390 5390 5390 5390 0
557 20250313 094000 1842330 5390 5390 5390 5390 0
558 20250313 093900 1842330 5390 5400 5400 5390 54
559 20250313 093800 1550820 5400 5400 5400 5400 0
560 20250313 093700 1550820 5400 5400 5400 5400 0
561 20250313 093600 1550820 5400 5400 5400 5400 0
562 20250313 093500 1550820 5400 5400 5400 5400 0
563 20250313 093400 1550820 5400 5400 5400 5400 0
564 20250313 093300 1550820 5400 5400 5400 5400 56
565 20250313 093200 1248420 5450 5450 5450 5450 0
566 20250313 093100 1248420 5450 5450 5450 5450 0
567 20250313 093000 1248420 5450 5450 5450 5450 0
568 20250313 092900 1248420 5450 5450 5450 5450 0
569 20250313 092800 1248420 5450 5450 5450 5450 0
570 20250313 092700 1248420 5450 5450 5450 5450 0
571 20250313 092600 1248420 5450 5450 5450 5450 0
572 20250313 092500 1248420 5450 5450 5450 5450 0
573 20250313 092400 1248420 5450 5450 5450 5450 0
574 20250313 092300 1248420 5450 5450 5450 5450 0
575 20250313 092200 1248420 5450 5450 5450 5450 0
576 20250313 092100 1248420 5450 5450 5450 5450 0
577 20250313 092000 1248420 5450 5450 5450 5450 0
578 20250313 091900 1248420 5450 5450 5450 5450 0
579 20250313 091800 1248420 5450 5450 5450 5450 0
580 20250313 091700 1248420 5450 5450 5450 5450 0
581 20250313 091600 1248420 5450 5450 5450 5450 0
582 20250313 091500 1248420 5450 5450 5450 5450 0
583 20250313 091400 1248420 5450 5450 5450 5450 0
584 20250313 091300 1248420 5450 5450 5450 5450 0
585 20250313 091200 1248420 5450 5450 5450 5450 200
586 20250313 091100 158420 5460 5460 5460 5460 0
587 20250313 091000 158420 5460 5460 5460 5460 0
588 20250313 090900 158420 5460 5460 5460 5460 0
589 20250313 090800 158420 5460 5460 5460 5460 0
590 20250313 090700 158420 5460 5460 5460 5460 0
591 20250313 090600 158420 5460 5470 5470 5430 7
592 20250313 090500 120340 5470 5470 5470 5470 0
593 20250313 090400 120340 5470 5470 5470 5470 0
594 20250313 090300 120340 5470 5470 5470 5470 0
595 20250313 090200 120340 5470 5470 5470 5470 0
596 20250313 090100 120340 5470 5470 5470 5470 0
597 20250313 090000 120340 5470 5470 5470 5470 22

1
010240/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,12322696,0,65803196640,0.00
20250310,0,12322696,0,65926423600,0.00
20250307,0,12322696,0,66542558400,0.00
20250306,0,12322696,0,66665785360,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 12322696 0 65803196640 0.00
3 20250310 0 12322696 0 65926423600 0.00
4 20250307 0 12322696 0 66542558400 0.00
5 20250306 0 12322696 0 66665785360 0.00