ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010400/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185600,2370210,2940,2940,2940,2940,42
20250313,185500,2370210,2940,2940,2940,2940,0
20250313,185400,2370210,2940,2940,2940,2940,0
20250313,185300,2370210,2940,2940,2940,2940,0
20250313,185200,2370210,2940,2940,2940,2940,0
20250313,185100,2370210,2940,2940,2940,2940,0
20250313,185000,2370210,2940,2940,2940,2940,0
20250313,184900,2370210,2940,2940,2940,2940,0
20250313,184800,2370210,2940,2940,2940,2940,0
20250313,184700,2370210,2940,2940,2940,2940,0
20250313,184600,2370210,2940,2940,2940,2940,0
20250313,184500,2370210,2940,2940,2940,2940,0
20250313,184400,2370210,2940,2940,2940,2940,0
20250313,184300,2370210,2940,2940,2940,2940,0
20250313,184200,2370210,2940,2940,2940,2940,0
20250313,184100,2370210,2940,2940,2940,2940,0
20250313,184000,2370210,2940,2940,2940,2940,0
20250313,183900,2370210,2940,2940,2940,2940,0
20250313,183800,2370210,2940,2940,2940,2940,0
20250313,183700,2370210,2940,2940,2940,2940,0
20250313,183600,2370210,2940,2940,2940,2940,0
20250313,183500,2370210,2940,2940,2940,2940,0
20250313,183400,2370210,2940,2940,2940,2940,0
20250313,183300,2370210,2940,2940,2940,2940,0
20250313,183200,2370210,2940,2940,2940,2940,0
20250313,183100,2370210,2940,2940,2940,2940,0
20250313,183000,2370210,2940,2940,2940,2940,0
20250313,182900,2370210,2940,2940,2940,2940,0
20250313,182800,2370210,2940,2940,2940,2940,0
20250313,182700,2370210,2940,2940,2940,2940,0
20250313,182600,2370210,2940,2940,2940,2940,42
20250313,182500,2370210,2940,2940,2940,2940,0
20250313,182400,2370210,2940,2940,2940,2940,0
20250313,182300,2370210,2940,2940,2940,2940,0
20250313,182200,2370210,2940,2940,2940,2940,0
20250313,182100,2370210,2940,2940,2940,2940,0
20250313,182000,2370210,2940,2940,2940,2940,0
20250313,181900,2370210,2940,2940,2940,2940,0
20250313,181800,2370210,2940,2940,2940,2940,0
20250313,181700,2370210,2940,2940,2940,2940,0
20250313,181600,2370210,2940,2940,2940,2940,0
20250313,181500,2370210,2940,2940,2940,2940,0
20250313,181400,2370210,2940,2940,2940,2940,0
20250313,181300,2370210,2940,2940,2940,2940,0
20250313,181200,2370210,2940,2940,2940,2940,0
20250313,181100,2370210,2940,2940,2940,2940,0
20250313,181000,2370210,2940,2940,2940,2940,0
20250313,180900,2370210,2940,2940,2940,2940,0
20250313,180800,2370210,2940,2940,2940,2940,0
20250313,180700,2370210,2940,2940,2940,2940,0
20250313,180600,2370210,2940,2940,2940,2940,0
20250313,180500,2370210,2940,2940,2940,2940,0
20250313,180400,2370210,2940,2940,2940,2940,0
20250313,180300,2370210,2940,2940,2940,2940,0
20250313,180200,2370210,2940,2940,2940,2940,0
20250313,180100,2370210,2940,2940,2940,2940,0
20250313,180000,2370210,2940,2940,2940,2940,0
20250313,175900,2370210,2940,2940,2940,2940,0
20250313,175800,2370210,2940,2940,2940,2940,0
20250313,175700,2370210,2940,2940,2940,2940,0
20250313,175600,2370210,2940,2940,2940,2940,42
20250313,175500,2370210,2940,2940,2940,2940,0
20250313,175400,2370210,2940,2940,2940,2940,0
20250313,175300,2370210,2940,2940,2940,2940,0
20250313,175200,2370210,2940,2940,2940,2940,0
20250313,175100,2370210,2940,2940,2940,2940,0
20250313,175000,2370210,2940,2940,2940,2940,0
20250313,174900,2370210,2940,2940,2940,2940,0
20250313,174800,2370210,2940,2940,2940,2940,0
20250313,174700,2370210,2940,2940,2940,2940,0
20250313,174600,2370210,2940,2940,2940,2940,0
20250313,174500,2370210,2940,2940,2940,2940,0
20250313,174400,2370210,2940,2940,2940,2940,0
20250313,174300,2370210,2940,2940,2940,2940,0
20250313,174200,2370210,2940,2940,2940,2940,0
20250313,174100,2370210,2940,2940,2940,2940,0
20250313,174000,2370210,2940,2940,2940,2940,0
20250313,173900,2370210,2940,2940,2940,2940,0
20250313,173800,2370210,2940,2940,2940,2940,0
20250313,173700,2370210,2940,2940,2940,2940,0
20250313,173600,2370210,2940,2940,2940,2940,0
20250313,173500,2370210,2940,2940,2940,2940,0
20250313,173400,2370210,2940,2940,2940,2940,0
20250313,173300,2370210,2940,2940,2940,2940,0
20250313,173200,2370210,2940,2940,2940,2940,0
20250313,173100,2370210,2940,2940,2940,2940,0
20250313,173000,2370210,2940,2940,2940,2940,0
20250313,172900,2370210,2940,2940,2940,2940,0
20250313,172800,2370210,2940,2940,2940,2940,0
20250313,172700,2370210,2940,2940,2940,2940,0
20250313,172600,2370210,2940,2940,2940,2940,42
20250313,172500,2370210,2940,2940,2940,2940,0
20250313,172400,2370210,2940,2940,2940,2940,0
20250313,172300,2370210,2940,2940,2940,2940,0
20250313,172200,2370210,2940,2940,2940,2940,0
20250313,172100,2370210,2940,2940,2940,2940,0
20250313,172000,2370210,2940,2940,2940,2940,0
20250313,171900,2370210,2940,2940,2940,2940,0
20250313,171800,2370210,2940,2940,2940,2940,0
20250313,171700,2370210,2940,2940,2940,2940,0
20250313,171600,2370210,2940,2940,2940,2940,0
20250313,171500,2370210,2940,2940,2940,2940,0
20250313,171400,2370210,2940,2940,2940,2940,0
20250313,171300,2370210,2940,2940,2940,2940,0
20250313,171200,2370210,2940,2940,2940,2940,0
20250313,171100,2370210,2940,2940,2940,2940,0
20250313,171000,2370210,2940,2940,2940,2940,0
20250313,170900,2370210,2940,2940,2940,2940,0
20250313,170800,2370210,2940,2940,2940,2940,0
20250313,170700,2370210,2940,2940,2940,2940,0
20250313,170600,2370210,2940,2940,2940,2940,0
20250313,170500,2370210,2940,2940,2940,2940,0
20250313,170400,2370210,2940,2940,2940,2940,0
20250313,170300,2370210,2940,2940,2940,2940,0
20250313,170200,2370210,2940,2940,2940,2940,0
20250313,170100,2370210,2940,2940,2940,2940,0
20250313,170000,2370210,2940,2940,2940,2940,0
20250313,165900,2370210,2940,2940,2940,2940,0
20250313,165800,2370210,2940,2940,2940,2940,0
20250313,165700,2370210,2940,2940,2940,2940,0
20250313,165600,2370210,2940,2940,2940,2940,42
20250313,165500,2370210,2940,2940,2940,2940,0
20250313,165400,2370210,2940,2940,2940,2940,0
20250313,165300,2370210,2940,2940,2940,2940,0
20250313,165200,2370210,2940,2940,2940,2940,0
20250313,165100,2370210,2940,2940,2940,2940,0
20250313,165000,2370210,2940,2940,2940,2940,0
20250313,164900,2370210,2940,2940,2940,2940,0
20250313,164800,2370210,2940,2940,2940,2940,0
20250313,164700,2370210,2940,2940,2940,2940,0
20250313,164600,2370210,2940,2940,2940,2940,0
20250313,164500,2370210,2940,2940,2940,2940,0
20250313,164400,2370210,2940,2940,2940,2940,0
20250313,164300,2370210,2940,2940,2940,2940,0
20250313,164200,2370210,2940,2940,2940,2940,0
20250313,164100,2370210,2940,2940,2940,2940,0
20250313,164000,2370210,2940,2940,2940,2940,0
20250313,163900,2370210,2940,2940,2940,2940,0
20250313,163800,2370210,2940,2940,2940,2940,0
20250313,163700,2370210,2940,2940,2940,2940,0
20250313,163600,2370210,2940,2940,2940,2940,0
20250313,163500,2370210,2940,2940,2940,2940,0
20250313,163400,2370210,2940,2940,2940,2940,0
20250313,163300,2370210,2940,2940,2940,2940,0
20250313,163200,2370210,2940,2940,2940,2940,0
20250313,163100,2370210,2940,2940,2940,2940,0
20250313,163000,2370210,2940,2940,2940,2940,0
20250313,162900,2370210,2940,2940,2940,2940,0
20250313,162800,2370210,2940,2940,2940,2940,0
20250313,162700,2370210,2940,2940,2940,2940,0
20250313,162600,2370210,2940,2940,2940,2940,42
20250313,162500,2370210,2940,2940,2940,2940,0
20250313,162400,2370210,2940,2940,2940,2940,0
20250313,162300,2370210,2940,2940,2940,2940,0
20250313,162200,2370210,2940,2940,2940,2940,0
20250313,162100,2370210,2940,2940,2940,2940,0
20250313,162000,2370210,2940,2940,2940,2940,0
20250313,161900,2370210,2940,2940,2940,2940,0
20250313,161800,2370210,2940,2940,2940,2940,0
20250313,161700,2370210,2940,2940,2940,2940,0
20250313,161600,2370210,2940,2940,2940,2940,0
20250313,161500,2370210,2940,2940,2940,2940,0
20250313,161400,2370210,2940,2940,2940,2940,0
20250313,161300,2370210,2940,2940,2940,2940,0
20250313,161200,2370210,2940,2940,2940,2940,0
20250313,161100,2370210,2940,2940,2940,2940,0
20250313,161000,2370210,2940,2940,2940,2940,0
20250313,160900,2370210,2940,2940,2940,2940,0
20250313,160800,2370210,2940,2940,2940,2940,0
20250313,160700,2370210,2940,2940,2940,2940,0
20250313,160600,2370210,2940,2940,2940,2940,0
20250313,160500,2370210,2940,2940,2940,2940,0
20250313,160400,2370210,2940,2940,2940,2940,0
20250313,160300,2370210,2940,2940,2940,2940,0
20250313,160200,2370210,2940,2940,2940,2940,0
20250313,160100,2370210,2940,2940,2940,2940,0
20250313,160000,2370210,2940,2940,2940,2940,0
20250313,155900,2370210,2940,2940,2940,2940,0
20250313,155800,2370210,2940,2940,2940,2940,0
20250313,155700,2370210,2940,2940,2940,2940,0
20250313,155600,2370210,2940,2940,2940,2940,42
20250313,155500,2370210,2940,2940,2940,2940,0
20250313,155400,2370210,2940,2940,2940,2940,0
20250313,155300,2370210,2940,2940,2940,2940,0
20250313,155200,2370210,2940,2940,2940,2940,0
20250313,155100,2370210,2940,2940,2940,2940,0
20250313,155000,2370210,2940,2940,2940,2940,0
20250313,154900,2370210,2940,2940,2940,2940,0
20250313,154800,2370210,2940,2940,2940,2940,0
20250313,154700,2370210,2940,2940,2940,2940,0
20250313,154600,2370210,2940,2940,2940,2940,0
20250313,154500,2370210,2940,2940,2940,2940,0
20250313,154400,2370210,2940,2940,2940,2940,0
20250313,154300,2370210,2940,2940,2940,2940,0
20250313,154200,2370210,2940,2940,2940,2940,0
20250313,154100,2370210,2940,2940,2940,2940,0
20250313,154000,2370210,2940,2940,2940,2940,0
20250313,153900,2370210,2940,2940,2940,2940,0
20250313,153800,2370210,2940,2940,2940,2940,0
20250313,153700,2370210,2940,2940,2940,2940,0
20250313,153600,2370210,2940,2940,2940,2940,0
20250313,153500,2370210,2940,2940,2940,2940,0
20250313,153400,2370210,2940,2940,2940,2940,0
20250313,153300,2370210,2940,2940,2940,2940,0
20250313,153200,2370210,2940,2940,2940,2940,0
20250313,153100,2370210,2940,2940,2940,2940,0
20250313,153000,2370210,2940,2940,2940,2940,42
20250313,152900,2246730,2945,2945,2945,2945,0
20250313,152800,2246730,2945,2945,2945,2945,0
20250313,152700,2246730,2945,2945,2945,2945,0
20250313,152600,2246730,2945,2945,2945,2945,0
20250313,152500,2246730,2945,2945,2945,2945,0
20250313,152400,2246730,2945,2945,2945,2945,0
20250313,152300,2246730,2945,2945,2945,2945,0
20250313,152200,2246730,2945,2945,2945,2945,0
20250313,152100,2246730,2945,2945,2945,2945,0
20250313,152000,2246730,2945,2945,2945,2945,0
20250313,151900,2246730,2945,2945,2945,2945,0
20250313,151800,2246730,2945,2945,2945,2945,0
20250313,151700,2246730,2945,2945,2945,2945,0
20250313,151600,2246730,2945,2945,2945,2945,0
20250313,151500,2246730,2945,2945,2945,2945,0
20250313,151400,2246730,2945,2945,2945,2945,0
20250313,151300,2246730,2945,2945,2945,2945,0
20250313,151200,2246730,2945,2945,2945,2945,0
20250313,151100,2246730,2945,2945,2945,2945,0
20250313,151000,2246730,2945,2945,2945,2945,0
20250313,150900,2246730,2945,2945,2945,2945,0
20250313,150800,2246730,2945,2945,2945,2945,0
20250313,150700,2246730,2945,2945,2945,2945,0
20250313,150600,2246730,2945,2945,2945,2945,0
20250313,150500,2246730,2945,2945,2945,2945,0
20250313,150400,2246730,2945,2945,2945,2945,0
20250313,150300,2246730,2945,2945,2945,2945,0
20250313,150200,2246730,2945,2945,2945,2945,0
20250313,150100,2246730,2945,2945,2945,2945,0
20250313,150000,2246730,2945,2945,2945,2945,0
20250313,145900,2246730,2945,2945,2945,2945,0
20250313,145800,2246730,2945,2945,2945,2945,0
20250313,145700,2246730,2945,2945,2945,2945,0
20250313,145600,2246730,2945,2945,2945,2945,0
20250313,145500,2246730,2945,2945,2945,2945,0
20250313,145400,2246730,2945,2945,2945,2945,0
20250313,145300,2246730,2945,2945,2945,2945,0
20250313,145200,2246730,2945,2945,2945,2945,0
20250313,145100,2246730,2945,2945,2945,2945,0
20250313,145000,2246730,2945,2945,2945,2945,0
20250313,144900,2246730,2945,2945,2945,2945,0
20250313,144800,2246730,2945,2945,2945,2945,0
20250313,144700,2246730,2945,2945,2945,2945,0
20250313,144600,2246730,2945,2945,2945,2945,0
20250313,144500,2246730,2945,2945,2945,2945,0
20250313,144400,2246730,2945,2945,2945,2945,0
20250313,144300,2246730,2945,2945,2945,2945,0
20250313,144200,2246730,2945,2945,2945,2945,0
20250313,144100,2246730,2945,2945,2945,2945,0
20250313,144000,2246730,2945,2945,2945,2945,0
20250313,143900,2246730,2945,2945,2945,2945,0
20250313,143800,2246730,2945,2945,2945,2945,0
20250313,143700,2246730,2945,2945,2945,2945,0
20250313,143600,2246730,2945,2945,2945,2945,0
20250313,143500,2246730,2945,2945,2945,2945,0
20250313,143400,2246730,2945,2945,2945,2945,0
20250313,143300,2246730,2945,2945,2945,2945,0
20250313,143200,2246730,2945,2945,2945,2945,0
20250313,143100,2246730,2945,2945,2945,2945,0
20250313,143000,2246730,2945,2945,2945,2945,0
20250313,142900,2246730,2945,2945,2945,2945,0
20250313,142800,2246730,2945,2945,2945,2945,0
20250313,142700,2246730,2945,2945,2945,2945,0
20250313,142600,2246730,2945,2945,2945,2945,0
20250313,142500,2246730,2945,2945,2945,2945,0
20250313,142400,2246730,2945,2945,2945,2945,0
20250313,142300,2246730,2945,2945,2945,2945,0
20250313,142200,2246730,2945,2945,2945,2945,0
20250313,142100,2246730,2945,2945,2945,2945,0
20250313,142000,2246730,2945,2945,2945,2945,0
20250313,141900,2246730,2945,2945,2945,2945,0
20250313,141800,2246730,2945,2945,2945,2945,0
20250313,141700,2246730,2945,2945,2945,2945,0
20250313,141600,2246730,2945,2945,2945,2945,0
20250313,141500,2246730,2945,2945,2945,2945,0
20250313,141400,2246730,2945,2945,2945,2945,0
20250313,141300,2246730,2945,2945,2945,2945,0
20250313,141200,2246730,2945,2945,2945,2945,4
20250313,141100,2234950,2950,2950,2950,2950,4
20250313,141000,2223150,2955,2955,2955,2955,0
20250313,140900,2223150,2955,2955,2955,2955,0
20250313,140800,2223150,2955,2955,2955,2955,0
20250313,140700,2223150,2955,2955,2955,2955,0
20250313,140600,2223150,2955,2955,2955,2955,0
20250313,140500,2223150,2955,2955,2955,2955,0
20250313,140400,2223150,2955,2955,2955,2955,0
20250313,140300,2223150,2955,2955,2955,2955,0
20250313,140200,2223150,2955,2955,2955,2955,0
20250313,140100,2223150,2955,2955,2955,2955,0
20250313,140000,2223150,2955,2955,2955,2955,0
20250313,135900,2223150,2955,2955,2955,2955,0
20250313,135800,2223150,2955,2955,2955,2955,0
20250313,135700,2223150,2955,2955,2955,2955,0
20250313,135600,2223150,2955,2955,2955,2955,0
20250313,135500,2223150,2955,2955,2955,2955,0
20250313,135400,2223150,2955,2955,2955,2955,0
20250313,135300,2223150,2955,2955,2955,2955,0
20250313,135200,2223150,2955,2955,2955,2955,0
20250313,135100,2223150,2955,2955,2955,2955,0
20250313,135000,2223150,2955,2955,2955,2955,0
20250313,134900,2223150,2955,2955,2955,2955,0
20250313,134800,2223150,2955,2955,2955,2955,2
20250313,134700,2217240,2960,2960,2960,2960,0
20250313,134600,2217240,2960,2960,2960,2960,0
20250313,134500,2217240,2960,2960,2960,2960,0
20250313,134400,2217240,2960,2960,2960,2960,0
20250313,134300,2217240,2960,2960,2960,2960,0
20250313,134200,2217240,2960,2960,2960,2960,0
20250313,134100,2217240,2960,2960,2960,2960,0
20250313,134000,2217240,2960,2960,2960,2960,0
20250313,133900,2217240,2960,2960,2960,2960,0
20250313,133800,2217240,2960,2960,2960,2960,0
20250313,133700,2217240,2960,2960,2960,2960,0
20250313,133600,2217240,2960,2960,2960,2960,0
20250313,133500,2217240,2960,2960,2960,2960,0
20250313,133400,2217240,2960,2960,2960,2960,0
20250313,133300,2217240,2960,2960,2960,2960,0
20250313,133200,2217240,2960,2960,2960,2960,0
20250313,133100,2217240,2960,2960,2960,2960,0
20250313,133000,2217240,2960,2960,2960,2960,0
20250313,132900,2217240,2960,2960,2960,2960,0
20250313,132800,2217240,2960,2960,2960,2960,0
20250313,132700,2217240,2960,2960,2960,2960,0
20250313,132600,2217240,2960,2960,2960,2960,0
20250313,132500,2217240,2960,2960,2960,2960,0
20250313,132400,2217240,2960,2960,2960,2960,0
20250313,132300,2217240,2960,2960,2960,2960,0
20250313,132200,2217240,2960,2960,2960,2960,0
20250313,132100,2217240,2960,2960,2960,2960,0
20250313,132000,2217240,2960,2960,2960,2960,0
20250313,131900,2217240,2960,2960,2960,2960,0
20250313,131800,2217240,2960,2960,2960,2960,0
20250313,131700,2217240,2960,2960,2960,2960,0
20250313,131600,2217240,2960,2960,2960,2960,0
20250313,131500,2217240,2960,2960,2960,2960,0
20250313,131400,2217240,2960,2960,2960,2960,0
20250313,131300,2217240,2960,2960,2960,2960,0
20250313,131200,2217240,2960,2960,2960,2960,0
20250313,131100,2217240,2960,2960,2960,2960,0
20250313,131000,2217240,2960,2960,2960,2960,0
20250313,130900,2217240,2960,2960,2960,2960,0
20250313,130800,2217240,2960,2960,2960,2960,0
20250313,130700,2217240,2960,2960,2960,2960,0
20250313,130600,2217240,2960,2960,2960,2960,0
20250313,130500,2217240,2960,2960,2960,2960,0
20250313,130400,2217240,2960,2960,2960,2960,0
20250313,130300,2217240,2960,2960,2960,2960,0
20250313,130200,2217240,2960,2960,2960,2960,0
20250313,130100,2217240,2960,2960,2960,2960,0
20250313,130000,2217240,2960,2960,2960,2960,0
20250313,125900,2217240,2960,2960,2960,2960,0
20250313,125800,2217240,2960,2960,2960,2960,0
20250313,125700,2217240,2960,2960,2960,2960,0
20250313,125600,2217240,2960,2960,2960,2960,0
20250313,125500,2217240,2960,2960,2960,2960,0
20250313,125400,2217240,2960,2960,2960,2960,0
20250313,125300,2217240,2960,2960,2960,2960,0
20250313,125200,2217240,2960,2960,2960,2960,0
20250313,125100,2217240,2960,2960,2960,2960,0
20250313,125000,2217240,2960,2960,2960,2960,0
20250313,124900,2217240,2960,2960,2960,2960,0
20250313,124800,2217240,2960,2960,2960,2960,0
20250313,124700,2217240,2960,2960,2960,2960,0
20250313,124600,2217240,2960,2960,2960,2960,0
20250313,124500,2217240,2960,2960,2960,2960,0
20250313,124400,2217240,2960,2960,2960,2960,0
20250313,124300,2217240,2960,2960,2960,2960,0
20250313,124200,2217240,2960,2960,2960,2960,0
20250313,124100,2217240,2960,2960,2960,2960,0
20250313,124000,2217240,2960,2960,2960,2960,0
20250313,123900,2217240,2960,2960,2960,2960,0
20250313,123800,2217240,2960,2960,2960,2960,0
20250313,123700,2217240,2960,2960,2960,2960,0
20250313,123600,2217240,2960,2960,2960,2960,0
20250313,123500,2217240,2960,2960,2960,2960,0
20250313,123400,2217240,2960,2960,2960,2960,0
20250313,123300,2217240,2960,2960,2960,2960,0
20250313,123200,2217240,2960,2960,2960,2960,0
20250313,123100,2217240,2960,2960,2960,2960,0
20250313,123000,2217240,2960,2960,2960,2960,1
20250313,122900,2214280,2960,2960,2960,2960,0
20250313,122800,2214280,2960,2960,2960,2960,0
20250313,122700,2214280,2960,2960,2960,2960,0
20250313,122600,2214280,2960,2960,2960,2960,0
20250313,122500,2214280,2960,2960,2960,2960,1
20250313,122400,2211320,2955,2955,2955,2955,0
20250313,122300,2211320,2955,2955,2955,2955,0
20250313,122200,2211320,2955,2955,2955,2955,0
20250313,122100,2211320,2955,2955,2955,2955,0
20250313,122000,2211320,2955,2955,2955,2955,0
20250313,121900,2211320,2955,2955,2955,2955,0
20250313,121800,2211320,2955,2955,2955,2955,0
20250313,121700,2211320,2955,2955,2955,2955,0
20250313,121600,2211320,2955,2955,2955,2955,0
20250313,121500,2211320,2955,2955,2955,2955,0
20250313,121400,2211320,2955,2955,2955,2955,0
20250313,121300,2211320,2955,2955,2955,2955,0
20250313,121200,2211320,2955,2955,2955,2955,0
20250313,121100,2211320,2955,2955,2955,2955,0
20250313,121000,2211320,2955,2955,2955,2955,0
20250313,120900,2211320,2955,2955,2955,2955,0
20250313,120800,2211320,2955,2955,2955,2955,1
20250313,120700,2208365,2960,2960,2960,2960,0
20250313,120600,2208365,2960,2960,2960,2960,0
20250313,120500,2208365,2960,2960,2960,2960,0
20250313,120400,2208365,2960,2960,2960,2960,0
20250313,120300,2208365,2960,2960,2960,2960,0
20250313,120200,2208365,2960,2960,2960,2960,0
20250313,120100,2208365,2960,2960,2960,2960,0
20250313,120000,2208365,2960,2960,2960,2960,0
20250313,115900,2208365,2960,2960,2960,2960,0
20250313,115800,2208365,2960,2960,2960,2960,0
20250313,115700,2208365,2960,2960,2960,2960,0
20250313,115600,2208365,2960,2960,2960,2960,0
20250313,115500,2208365,2960,2960,2960,2960,0
20250313,115400,2208365,2960,2960,2960,2960,0
20250313,115300,2208365,2960,2960,2960,2960,0
20250313,115200,2208365,2960,2960,2960,2960,0
20250313,115100,2208365,2960,2960,2960,2960,0
20250313,115000,2208365,2960,2960,2960,2960,1
20250313,114900,2205405,2955,2955,2955,2955,0
20250313,114800,2205405,2955,2955,2955,2955,0
20250313,114700,2205405,2955,2955,2955,2955,0
20250313,114600,2205405,2955,2955,2955,2955,0
20250313,114500,2205405,2955,2955,2955,2955,0
20250313,114400,2205405,2955,2955,2955,2955,0
20250313,114300,2205405,2955,2955,2955,2955,0
20250313,114200,2205405,2955,2955,2955,2955,0
20250313,114100,2205405,2955,2955,2955,2955,0
20250313,114000,2205405,2955,2955,2955,2955,0
20250313,113900,2205405,2955,2955,2955,2955,0
20250313,113800,2205405,2955,2955,2955,2955,0
20250313,113700,2205405,2955,2955,2955,2955,0
20250313,113600,2205405,2955,2955,2955,2955,0
20250313,113500,2205405,2955,2955,2955,2955,0
20250313,113400,2205405,2955,2955,2955,2955,0
20250313,113300,2205405,2955,2955,2955,2955,0
20250313,113200,2205405,2955,2955,2955,2955,0
20250313,113100,2205405,2955,2955,2955,2955,0
20250313,113000,2205405,2955,2955,2955,2955,0
20250313,112900,2205405,2955,2955,2955,2955,0
20250313,112800,2205405,2955,2955,2955,2955,0
20250313,112700,2205405,2955,2955,2955,2955,0
20250313,112600,2205405,2955,2955,2955,2955,0
20250313,112500,2205405,2955,2955,2955,2955,0
20250313,112400,2205405,2955,2955,2955,2955,0
20250313,112300,2205405,2955,2955,2955,2955,0
20250313,112200,2205405,2955,2955,2955,2955,0
20250313,112100,2205405,2955,2955,2955,2955,0
20250313,112000,2205405,2955,2955,2955,2955,0
20250313,111900,2205405,2955,2955,2955,2955,0
20250313,111800,2205405,2955,2955,2955,2955,0
20250313,111700,2205405,2955,2955,2955,2955,0
20250313,111600,2205405,2955,2955,2955,2955,0
20250313,111500,2205405,2955,2955,2955,2955,0
20250313,111400,2205405,2955,2955,2955,2955,0
20250313,111300,2205405,2955,2955,2955,2955,0
20250313,111200,2205405,2955,2955,2955,2955,0
20250313,111100,2205405,2955,2955,2955,2955,0
20250313,111000,2205405,2955,2955,2955,2955,0
20250313,110900,2205405,2955,2955,2955,2955,0
20250313,110800,2205405,2955,2955,2955,2955,0
20250313,110700,2205405,2955,2955,2955,2955,0
20250313,110600,2205405,2955,2955,2955,2955,0
20250313,110500,2205405,2955,2955,2955,2955,0
20250313,110400,2205405,2955,2955,2955,2955,0
20250313,110300,2205405,2955,2955,2955,2955,0
20250313,110200,2205405,2955,2955,2955,2955,0
20250313,110100,2205405,2955,2955,2955,2955,0
20250313,110000,2205405,2955,2955,2955,2955,0
20250313,105900,2205405,2955,2955,2955,2955,0
20250313,105800,2205405,2955,2955,2955,2955,0
20250313,105700,2205405,2955,2955,2955,2955,0
20250313,105600,2205405,2955,2955,2955,2955,0
20250313,105500,2205405,2955,2955,2955,2955,0
20250313,105400,2205405,2955,2955,2955,2955,0
20250313,105300,2205405,2955,2955,2955,2955,0
20250313,105200,2205405,2955,2955,2955,2955,0
20250313,105100,2205405,2955,2955,2955,2955,0
20250313,105000,2205405,2955,2955,2955,2955,0
20250313,104900,2205405,2955,2955,2955,2955,2
20250313,104800,2199495,2960,2960,2960,2960,0
20250313,104700,2199495,2960,2960,2960,2960,0
20250313,104600,2199495,2960,2960,2960,2960,0
20250313,104500,2199495,2960,2960,2960,2960,0
20250313,104400,2199495,2960,2960,2960,2960,0
20250313,104300,2199495,2960,2960,2960,2960,0
20250313,104200,2199495,2960,2960,2960,2960,0
20250313,104100,2199495,2960,2960,2960,2960,0
20250313,104000,2199495,2960,2960,2960,2960,0
20250313,103900,2199495,2960,2960,2960,2960,0
20250313,103800,2199495,2960,2960,2960,2960,0
20250313,103700,2199495,2960,2960,2960,2960,0
20250313,103600,2199495,2960,2960,2960,2960,0
20250313,103500,2199495,2960,2960,2960,2960,0
20250313,103400,2199495,2960,2960,2960,2960,0
20250313,103300,2199495,2960,2960,2960,2960,0
20250313,103200,2199495,2960,2960,2960,2960,0
20250313,103100,2199495,2960,2960,2960,2960,0
20250313,103000,2199495,2960,2960,2960,2960,0
20250313,102900,2199495,2960,2960,2960,2960,0
20250313,102800,2199495,2960,2960,2960,2960,0
20250313,102700,2199495,2960,2960,2960,2960,0
20250313,102600,2199495,2960,2960,2960,2960,0
20250313,102500,2199495,2960,2960,2960,2960,0
20250313,102400,2199495,2960,2960,2960,2960,0
20250313,102300,2199495,2960,2960,2960,2960,0
20250313,102200,2199495,2960,2960,2960,2960,0
20250313,102100,2199495,2960,2960,2960,2960,0
20250313,102000,2199495,2960,2960,2960,2960,0
20250313,101900,2199495,2960,2960,2960,2960,0
20250313,101800,2199495,2960,2960,2960,2960,0
20250313,101700,2199495,2960,2960,2960,2960,0
20250313,101600,2199495,2960,2960,2960,2960,0
20250313,101500,2199495,2960,2960,2960,2960,0
20250313,101400,2199495,2960,2960,2960,2960,0
20250313,101300,2199495,2960,2960,2960,2960,0
20250313,101200,2199495,2960,2960,2960,2960,0
20250313,101100,2199495,2960,2960,2960,2960,0
20250313,101000,2199495,2960,2960,2960,2960,0
20250313,100900,2199495,2960,2960,2960,2960,0
20250313,100800,2199495,2960,2960,2960,2960,0
20250313,100700,2199495,2960,2960,2960,2960,0
20250313,100600,2199495,2960,2960,2960,2960,0
20250313,100500,2199495,2960,2960,2960,2960,0
20250313,100400,2199495,2960,2960,2960,2960,0
20250313,100300,2199495,2960,2960,2960,2960,0
20250313,100200,2199495,2960,2960,2960,2960,0
20250313,100100,2199495,2960,2960,2960,2960,0
20250313,100000,2199495,2960,2960,2960,2960,0
20250313,095900,2199495,2960,2960,2960,2960,0
20250313,095800,2199495,2960,2960,2960,2960,0
20250313,095700,2199495,2960,2960,2960,2960,0
20250313,095600,2199495,2960,2960,2960,2960,0
20250313,095500,2199495,2960,2960,2960,2960,0
20250313,095400,2199495,2960,2960,2960,2960,0
20250313,095300,2199495,2960,2960,2960,2960,0
20250313,095200,2199495,2960,2960,2960,2960,0
20250313,095100,2199495,2960,2960,2960,2960,0
20250313,095000,2199495,2960,2960,2960,2960,0
20250313,094900,2199495,2960,2960,2960,2960,0
20250313,094800,2199495,2960,2960,2960,2960,0
20250313,094700,2199495,2960,2960,2960,2960,0
20250313,094600,2199495,2960,2960,2960,2960,0
20250313,094500,2199495,2960,2960,2960,2960,0
20250313,094400,2199495,2960,2960,2960,2960,0
20250313,094300,2199495,2960,2960,2960,2960,0
20250313,094200,2199495,2960,2960,2960,2960,0
20250313,094100,2199495,2960,2960,2960,2960,0
20250313,094000,2199495,2960,2960,2960,2960,0
20250313,093900,2199495,2960,2960,2960,2960,0
20250313,093800,2199495,2960,2960,2960,2960,0
20250313,093700,2199495,2960,2960,2960,2960,1
20250313,093600,2196535,2960,2975,2975,2960,731
20250313,093500,32695,2980,2980,2980,2980,0
20250313,093400,32695,2980,2980,2980,2980,0
20250313,093300,32695,2980,2990,2990,2980,6
20250313,093200,14785,2990,2990,2990,2990,0
20250313,093100,14785,2990,2990,2990,2990,0
20250313,093000,14785,2990,2990,2990,2990,0
20250313,092900,14785,2990,2990,2990,2990,0
20250313,092800,14785,2990,2990,2990,2990,0
20250313,092700,14785,2990,2990,2990,2990,0
20250313,092600,14785,2990,2990,2990,2990,0
20250313,092500,14785,2990,2990,2990,2990,0
20250313,092400,14785,2990,2990,2990,2990,0
20250313,092300,14785,2990,2990,2990,2990,1
20250313,092200,11795,2990,2990,2990,2990,1
20250313,092100,8805,2995,2995,2995,2995,0
20250313,092000,8805,2995,2995,2995,2995,1
20250313,091900,5810,2905,2905,2905,2905,0
20250313,091800,5810,2905,2905,2905,2905,0
20250313,091700,5810,2905,2905,2905,2905,0
20250313,091600,5810,2905,2905,2905,2905,0
20250313,091500,5810,2905,2905,2905,2905,0
20250313,091400,5810,2905,2905,2905,2905,0
20250313,091300,5810,2905,2905,2905,2905,0
20250313,091200,5810,2905,2905,2905,2905,0
20250313,091100,5810,2905,2905,2905,2905,0
20250313,091000,5810,2905,2905,2905,2905,0
20250313,090900,5810,2905,2905,2905,2905,0
20250313,090800,5810,2905,2905,2905,2905,0
20250313,090700,5810,2905,2905,2905,2905,0
20250313,090600,5810,2905,2905,2905,2905,0
20250313,090500,5810,2905,2905,2905,2905,0
20250313,090400,5810,2905,2905,2905,2905,0
20250313,090300,5810,2905,2905,2905,2905,0
20250313,090200,5810,2905,2905,2905,2905,0
20250313,090100,5810,2905,2905,2905,2905,0
20250313,090000,5810,2905,2905,2905,2905,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185600 2370210 2940 2940 2940 2940 42
3 20250313 185500 2370210 2940 2940 2940 2940 0
4 20250313 185400 2370210 2940 2940 2940 2940 0
5 20250313 185300 2370210 2940 2940 2940 2940 0
6 20250313 185200 2370210 2940 2940 2940 2940 0
7 20250313 185100 2370210 2940 2940 2940 2940 0
8 20250313 185000 2370210 2940 2940 2940 2940 0
9 20250313 184900 2370210 2940 2940 2940 2940 0
10 20250313 184800 2370210 2940 2940 2940 2940 0
11 20250313 184700 2370210 2940 2940 2940 2940 0
12 20250313 184600 2370210 2940 2940 2940 2940 0
13 20250313 184500 2370210 2940 2940 2940 2940 0
14 20250313 184400 2370210 2940 2940 2940 2940 0
15 20250313 184300 2370210 2940 2940 2940 2940 0
16 20250313 184200 2370210 2940 2940 2940 2940 0
17 20250313 184100 2370210 2940 2940 2940 2940 0
18 20250313 184000 2370210 2940 2940 2940 2940 0
19 20250313 183900 2370210 2940 2940 2940 2940 0
20 20250313 183800 2370210 2940 2940 2940 2940 0
21 20250313 183700 2370210 2940 2940 2940 2940 0
22 20250313 183600 2370210 2940 2940 2940 2940 0
23 20250313 183500 2370210 2940 2940 2940 2940 0
24 20250313 183400 2370210 2940 2940 2940 2940 0
25 20250313 183300 2370210 2940 2940 2940 2940 0
26 20250313 183200 2370210 2940 2940 2940 2940 0
27 20250313 183100 2370210 2940 2940 2940 2940 0
28 20250313 183000 2370210 2940 2940 2940 2940 0
29 20250313 182900 2370210 2940 2940 2940 2940 0
30 20250313 182800 2370210 2940 2940 2940 2940 0
31 20250313 182700 2370210 2940 2940 2940 2940 0
32 20250313 182600 2370210 2940 2940 2940 2940 42
33 20250313 182500 2370210 2940 2940 2940 2940 0
34 20250313 182400 2370210 2940 2940 2940 2940 0
35 20250313 182300 2370210 2940 2940 2940 2940 0
36 20250313 182200 2370210 2940 2940 2940 2940 0
37 20250313 182100 2370210 2940 2940 2940 2940 0
38 20250313 182000 2370210 2940 2940 2940 2940 0
39 20250313 181900 2370210 2940 2940 2940 2940 0
40 20250313 181800 2370210 2940 2940 2940 2940 0
41 20250313 181700 2370210 2940 2940 2940 2940 0
42 20250313 181600 2370210 2940 2940 2940 2940 0
43 20250313 181500 2370210 2940 2940 2940 2940 0
44 20250313 181400 2370210 2940 2940 2940 2940 0
45 20250313 181300 2370210 2940 2940 2940 2940 0
46 20250313 181200 2370210 2940 2940 2940 2940 0
47 20250313 181100 2370210 2940 2940 2940 2940 0
48 20250313 181000 2370210 2940 2940 2940 2940 0
49 20250313 180900 2370210 2940 2940 2940 2940 0
50 20250313 180800 2370210 2940 2940 2940 2940 0
51 20250313 180700 2370210 2940 2940 2940 2940 0
52 20250313 180600 2370210 2940 2940 2940 2940 0
53 20250313 180500 2370210 2940 2940 2940 2940 0
54 20250313 180400 2370210 2940 2940 2940 2940 0
55 20250313 180300 2370210 2940 2940 2940 2940 0
56 20250313 180200 2370210 2940 2940 2940 2940 0
57 20250313 180100 2370210 2940 2940 2940 2940 0
58 20250313 180000 2370210 2940 2940 2940 2940 0
59 20250313 175900 2370210 2940 2940 2940 2940 0
60 20250313 175800 2370210 2940 2940 2940 2940 0
61 20250313 175700 2370210 2940 2940 2940 2940 0
62 20250313 175600 2370210 2940 2940 2940 2940 42
63 20250313 175500 2370210 2940 2940 2940 2940 0
64 20250313 175400 2370210 2940 2940 2940 2940 0
65 20250313 175300 2370210 2940 2940 2940 2940 0
66 20250313 175200 2370210 2940 2940 2940 2940 0
67 20250313 175100 2370210 2940 2940 2940 2940 0
68 20250313 175000 2370210 2940 2940 2940 2940 0
69 20250313 174900 2370210 2940 2940 2940 2940 0
70 20250313 174800 2370210 2940 2940 2940 2940 0
71 20250313 174700 2370210 2940 2940 2940 2940 0
72 20250313 174600 2370210 2940 2940 2940 2940 0
73 20250313 174500 2370210 2940 2940 2940 2940 0
74 20250313 174400 2370210 2940 2940 2940 2940 0
75 20250313 174300 2370210 2940 2940 2940 2940 0
76 20250313 174200 2370210 2940 2940 2940 2940 0
77 20250313 174100 2370210 2940 2940 2940 2940 0
78 20250313 174000 2370210 2940 2940 2940 2940 0
79 20250313 173900 2370210 2940 2940 2940 2940 0
80 20250313 173800 2370210 2940 2940 2940 2940 0
81 20250313 173700 2370210 2940 2940 2940 2940 0
82 20250313 173600 2370210 2940 2940 2940 2940 0
83 20250313 173500 2370210 2940 2940 2940 2940 0
84 20250313 173400 2370210 2940 2940 2940 2940 0
85 20250313 173300 2370210 2940 2940 2940 2940 0
86 20250313 173200 2370210 2940 2940 2940 2940 0
87 20250313 173100 2370210 2940 2940 2940 2940 0
88 20250313 173000 2370210 2940 2940 2940 2940 0
89 20250313 172900 2370210 2940 2940 2940 2940 0
90 20250313 172800 2370210 2940 2940 2940 2940 0
91 20250313 172700 2370210 2940 2940 2940 2940 0
92 20250313 172600 2370210 2940 2940 2940 2940 42
93 20250313 172500 2370210 2940 2940 2940 2940 0
94 20250313 172400 2370210 2940 2940 2940 2940 0
95 20250313 172300 2370210 2940 2940 2940 2940 0
96 20250313 172200 2370210 2940 2940 2940 2940 0
97 20250313 172100 2370210 2940 2940 2940 2940 0
98 20250313 172000 2370210 2940 2940 2940 2940 0
99 20250313 171900 2370210 2940 2940 2940 2940 0
100 20250313 171800 2370210 2940 2940 2940 2940 0
101 20250313 171700 2370210 2940 2940 2940 2940 0
102 20250313 171600 2370210 2940 2940 2940 2940 0
103 20250313 171500 2370210 2940 2940 2940 2940 0
104 20250313 171400 2370210 2940 2940 2940 2940 0
105 20250313 171300 2370210 2940 2940 2940 2940 0
106 20250313 171200 2370210 2940 2940 2940 2940 0
107 20250313 171100 2370210 2940 2940 2940 2940 0
108 20250313 171000 2370210 2940 2940 2940 2940 0
109 20250313 170900 2370210 2940 2940 2940 2940 0
110 20250313 170800 2370210 2940 2940 2940 2940 0
111 20250313 170700 2370210 2940 2940 2940 2940 0
112 20250313 170600 2370210 2940 2940 2940 2940 0
113 20250313 170500 2370210 2940 2940 2940 2940 0
114 20250313 170400 2370210 2940 2940 2940 2940 0
115 20250313 170300 2370210 2940 2940 2940 2940 0
116 20250313 170200 2370210 2940 2940 2940 2940 0
117 20250313 170100 2370210 2940 2940 2940 2940 0
118 20250313 170000 2370210 2940 2940 2940 2940 0
119 20250313 165900 2370210 2940 2940 2940 2940 0
120 20250313 165800 2370210 2940 2940 2940 2940 0
121 20250313 165700 2370210 2940 2940 2940 2940 0
122 20250313 165600 2370210 2940 2940 2940 2940 42
123 20250313 165500 2370210 2940 2940 2940 2940 0
124 20250313 165400 2370210 2940 2940 2940 2940 0
125 20250313 165300 2370210 2940 2940 2940 2940 0
126 20250313 165200 2370210 2940 2940 2940 2940 0
127 20250313 165100 2370210 2940 2940 2940 2940 0
128 20250313 165000 2370210 2940 2940 2940 2940 0
129 20250313 164900 2370210 2940 2940 2940 2940 0
130 20250313 164800 2370210 2940 2940 2940 2940 0
131 20250313 164700 2370210 2940 2940 2940 2940 0
132 20250313 164600 2370210 2940 2940 2940 2940 0
133 20250313 164500 2370210 2940 2940 2940 2940 0
134 20250313 164400 2370210 2940 2940 2940 2940 0
135 20250313 164300 2370210 2940 2940 2940 2940 0
136 20250313 164200 2370210 2940 2940 2940 2940 0
137 20250313 164100 2370210 2940 2940 2940 2940 0
138 20250313 164000 2370210 2940 2940 2940 2940 0
139 20250313 163900 2370210 2940 2940 2940 2940 0
140 20250313 163800 2370210 2940 2940 2940 2940 0
141 20250313 163700 2370210 2940 2940 2940 2940 0
142 20250313 163600 2370210 2940 2940 2940 2940 0
143 20250313 163500 2370210 2940 2940 2940 2940 0
144 20250313 163400 2370210 2940 2940 2940 2940 0
145 20250313 163300 2370210 2940 2940 2940 2940 0
146 20250313 163200 2370210 2940 2940 2940 2940 0
147 20250313 163100 2370210 2940 2940 2940 2940 0
148 20250313 163000 2370210 2940 2940 2940 2940 0
149 20250313 162900 2370210 2940 2940 2940 2940 0
150 20250313 162800 2370210 2940 2940 2940 2940 0
151 20250313 162700 2370210 2940 2940 2940 2940 0
152 20250313 162600 2370210 2940 2940 2940 2940 42
153 20250313 162500 2370210 2940 2940 2940 2940 0
154 20250313 162400 2370210 2940 2940 2940 2940 0
155 20250313 162300 2370210 2940 2940 2940 2940 0
156 20250313 162200 2370210 2940 2940 2940 2940 0
157 20250313 162100 2370210 2940 2940 2940 2940 0
158 20250313 162000 2370210 2940 2940 2940 2940 0
159 20250313 161900 2370210 2940 2940 2940 2940 0
160 20250313 161800 2370210 2940 2940 2940 2940 0
161 20250313 161700 2370210 2940 2940 2940 2940 0
162 20250313 161600 2370210 2940 2940 2940 2940 0
163 20250313 161500 2370210 2940 2940 2940 2940 0
164 20250313 161400 2370210 2940 2940 2940 2940 0
165 20250313 161300 2370210 2940 2940 2940 2940 0
166 20250313 161200 2370210 2940 2940 2940 2940 0
167 20250313 161100 2370210 2940 2940 2940 2940 0
168 20250313 161000 2370210 2940 2940 2940 2940 0
169 20250313 160900 2370210 2940 2940 2940 2940 0
170 20250313 160800 2370210 2940 2940 2940 2940 0
171 20250313 160700 2370210 2940 2940 2940 2940 0
172 20250313 160600 2370210 2940 2940 2940 2940 0
173 20250313 160500 2370210 2940 2940 2940 2940 0
174 20250313 160400 2370210 2940 2940 2940 2940 0
175 20250313 160300 2370210 2940 2940 2940 2940 0
176 20250313 160200 2370210 2940 2940 2940 2940 0
177 20250313 160100 2370210 2940 2940 2940 2940 0
178 20250313 160000 2370210 2940 2940 2940 2940 0
179 20250313 155900 2370210 2940 2940 2940 2940 0
180 20250313 155800 2370210 2940 2940 2940 2940 0
181 20250313 155700 2370210 2940 2940 2940 2940 0
182 20250313 155600 2370210 2940 2940 2940 2940 42
183 20250313 155500 2370210 2940 2940 2940 2940 0
184 20250313 155400 2370210 2940 2940 2940 2940 0
185 20250313 155300 2370210 2940 2940 2940 2940 0
186 20250313 155200 2370210 2940 2940 2940 2940 0
187 20250313 155100 2370210 2940 2940 2940 2940 0
188 20250313 155000 2370210 2940 2940 2940 2940 0
189 20250313 154900 2370210 2940 2940 2940 2940 0
190 20250313 154800 2370210 2940 2940 2940 2940 0
191 20250313 154700 2370210 2940 2940 2940 2940 0
192 20250313 154600 2370210 2940 2940 2940 2940 0
193 20250313 154500 2370210 2940 2940 2940 2940 0
194 20250313 154400 2370210 2940 2940 2940 2940 0
195 20250313 154300 2370210 2940 2940 2940 2940 0
196 20250313 154200 2370210 2940 2940 2940 2940 0
197 20250313 154100 2370210 2940 2940 2940 2940 0
198 20250313 154000 2370210 2940 2940 2940 2940 0
199 20250313 153900 2370210 2940 2940 2940 2940 0
200 20250313 153800 2370210 2940 2940 2940 2940 0
201 20250313 153700 2370210 2940 2940 2940 2940 0
202 20250313 153600 2370210 2940 2940 2940 2940 0
203 20250313 153500 2370210 2940 2940 2940 2940 0
204 20250313 153400 2370210 2940 2940 2940 2940 0
205 20250313 153300 2370210 2940 2940 2940 2940 0
206 20250313 153200 2370210 2940 2940 2940 2940 0
207 20250313 153100 2370210 2940 2940 2940 2940 0
208 20250313 153000 2370210 2940 2940 2940 2940 42
209 20250313 152900 2246730 2945 2945 2945 2945 0
210 20250313 152800 2246730 2945 2945 2945 2945 0
211 20250313 152700 2246730 2945 2945 2945 2945 0
212 20250313 152600 2246730 2945 2945 2945 2945 0
213 20250313 152500 2246730 2945 2945 2945 2945 0
214 20250313 152400 2246730 2945 2945 2945 2945 0
215 20250313 152300 2246730 2945 2945 2945 2945 0
216 20250313 152200 2246730 2945 2945 2945 2945 0
217 20250313 152100 2246730 2945 2945 2945 2945 0
218 20250313 152000 2246730 2945 2945 2945 2945 0
219 20250313 151900 2246730 2945 2945 2945 2945 0
220 20250313 151800 2246730 2945 2945 2945 2945 0
221 20250313 151700 2246730 2945 2945 2945 2945 0
222 20250313 151600 2246730 2945 2945 2945 2945 0
223 20250313 151500 2246730 2945 2945 2945 2945 0
224 20250313 151400 2246730 2945 2945 2945 2945 0
225 20250313 151300 2246730 2945 2945 2945 2945 0
226 20250313 151200 2246730 2945 2945 2945 2945 0
227 20250313 151100 2246730 2945 2945 2945 2945 0
228 20250313 151000 2246730 2945 2945 2945 2945 0
229 20250313 150900 2246730 2945 2945 2945 2945 0
230 20250313 150800 2246730 2945 2945 2945 2945 0
231 20250313 150700 2246730 2945 2945 2945 2945 0
232 20250313 150600 2246730 2945 2945 2945 2945 0
233 20250313 150500 2246730 2945 2945 2945 2945 0
234 20250313 150400 2246730 2945 2945 2945 2945 0
235 20250313 150300 2246730 2945 2945 2945 2945 0
236 20250313 150200 2246730 2945 2945 2945 2945 0
237 20250313 150100 2246730 2945 2945 2945 2945 0
238 20250313 150000 2246730 2945 2945 2945 2945 0
239 20250313 145900 2246730 2945 2945 2945 2945 0
240 20250313 145800 2246730 2945 2945 2945 2945 0
241 20250313 145700 2246730 2945 2945 2945 2945 0
242 20250313 145600 2246730 2945 2945 2945 2945 0
243 20250313 145500 2246730 2945 2945 2945 2945 0
244 20250313 145400 2246730 2945 2945 2945 2945 0
245 20250313 145300 2246730 2945 2945 2945 2945 0
246 20250313 145200 2246730 2945 2945 2945 2945 0
247 20250313 145100 2246730 2945 2945 2945 2945 0
248 20250313 145000 2246730 2945 2945 2945 2945 0
249 20250313 144900 2246730 2945 2945 2945 2945 0
250 20250313 144800 2246730 2945 2945 2945 2945 0
251 20250313 144700 2246730 2945 2945 2945 2945 0
252 20250313 144600 2246730 2945 2945 2945 2945 0
253 20250313 144500 2246730 2945 2945 2945 2945 0
254 20250313 144400 2246730 2945 2945 2945 2945 0
255 20250313 144300 2246730 2945 2945 2945 2945 0
256 20250313 144200 2246730 2945 2945 2945 2945 0
257 20250313 144100 2246730 2945 2945 2945 2945 0
258 20250313 144000 2246730 2945 2945 2945 2945 0
259 20250313 143900 2246730 2945 2945 2945 2945 0
260 20250313 143800 2246730 2945 2945 2945 2945 0
261 20250313 143700 2246730 2945 2945 2945 2945 0
262 20250313 143600 2246730 2945 2945 2945 2945 0
263 20250313 143500 2246730 2945 2945 2945 2945 0
264 20250313 143400 2246730 2945 2945 2945 2945 0
265 20250313 143300 2246730 2945 2945 2945 2945 0
266 20250313 143200 2246730 2945 2945 2945 2945 0
267 20250313 143100 2246730 2945 2945 2945 2945 0
268 20250313 143000 2246730 2945 2945 2945 2945 0
269 20250313 142900 2246730 2945 2945 2945 2945 0
270 20250313 142800 2246730 2945 2945 2945 2945 0
271 20250313 142700 2246730 2945 2945 2945 2945 0
272 20250313 142600 2246730 2945 2945 2945 2945 0
273 20250313 142500 2246730 2945 2945 2945 2945 0
274 20250313 142400 2246730 2945 2945 2945 2945 0
275 20250313 142300 2246730 2945 2945 2945 2945 0
276 20250313 142200 2246730 2945 2945 2945 2945 0
277 20250313 142100 2246730 2945 2945 2945 2945 0
278 20250313 142000 2246730 2945 2945 2945 2945 0
279 20250313 141900 2246730 2945 2945 2945 2945 0
280 20250313 141800 2246730 2945 2945 2945 2945 0
281 20250313 141700 2246730 2945 2945 2945 2945 0
282 20250313 141600 2246730 2945 2945 2945 2945 0
283 20250313 141500 2246730 2945 2945 2945 2945 0
284 20250313 141400 2246730 2945 2945 2945 2945 0
285 20250313 141300 2246730 2945 2945 2945 2945 0
286 20250313 141200 2246730 2945 2945 2945 2945 4
287 20250313 141100 2234950 2950 2950 2950 2950 4
288 20250313 141000 2223150 2955 2955 2955 2955 0
289 20250313 140900 2223150 2955 2955 2955 2955 0
290 20250313 140800 2223150 2955 2955 2955 2955 0
291 20250313 140700 2223150 2955 2955 2955 2955 0
292 20250313 140600 2223150 2955 2955 2955 2955 0
293 20250313 140500 2223150 2955 2955 2955 2955 0
294 20250313 140400 2223150 2955 2955 2955 2955 0
295 20250313 140300 2223150 2955 2955 2955 2955 0
296 20250313 140200 2223150 2955 2955 2955 2955 0
297 20250313 140100 2223150 2955 2955 2955 2955 0
298 20250313 140000 2223150 2955 2955 2955 2955 0
299 20250313 135900 2223150 2955 2955 2955 2955 0
300 20250313 135800 2223150 2955 2955 2955 2955 0
301 20250313 135700 2223150 2955 2955 2955 2955 0
302 20250313 135600 2223150 2955 2955 2955 2955 0
303 20250313 135500 2223150 2955 2955 2955 2955 0
304 20250313 135400 2223150 2955 2955 2955 2955 0
305 20250313 135300 2223150 2955 2955 2955 2955 0
306 20250313 135200 2223150 2955 2955 2955 2955 0
307 20250313 135100 2223150 2955 2955 2955 2955 0
308 20250313 135000 2223150 2955 2955 2955 2955 0
309 20250313 134900 2223150 2955 2955 2955 2955 0
310 20250313 134800 2223150 2955 2955 2955 2955 2
311 20250313 134700 2217240 2960 2960 2960 2960 0
312 20250313 134600 2217240 2960 2960 2960 2960 0
313 20250313 134500 2217240 2960 2960 2960 2960 0
314 20250313 134400 2217240 2960 2960 2960 2960 0
315 20250313 134300 2217240 2960 2960 2960 2960 0
316 20250313 134200 2217240 2960 2960 2960 2960 0
317 20250313 134100 2217240 2960 2960 2960 2960 0
318 20250313 134000 2217240 2960 2960 2960 2960 0
319 20250313 133900 2217240 2960 2960 2960 2960 0
320 20250313 133800 2217240 2960 2960 2960 2960 0
321 20250313 133700 2217240 2960 2960 2960 2960 0
322 20250313 133600 2217240 2960 2960 2960 2960 0
323 20250313 133500 2217240 2960 2960 2960 2960 0
324 20250313 133400 2217240 2960 2960 2960 2960 0
325 20250313 133300 2217240 2960 2960 2960 2960 0
326 20250313 133200 2217240 2960 2960 2960 2960 0
327 20250313 133100 2217240 2960 2960 2960 2960 0
328 20250313 133000 2217240 2960 2960 2960 2960 0
329 20250313 132900 2217240 2960 2960 2960 2960 0
330 20250313 132800 2217240 2960 2960 2960 2960 0
331 20250313 132700 2217240 2960 2960 2960 2960 0
332 20250313 132600 2217240 2960 2960 2960 2960 0
333 20250313 132500 2217240 2960 2960 2960 2960 0
334 20250313 132400 2217240 2960 2960 2960 2960 0
335 20250313 132300 2217240 2960 2960 2960 2960 0
336 20250313 132200 2217240 2960 2960 2960 2960 0
337 20250313 132100 2217240 2960 2960 2960 2960 0
338 20250313 132000 2217240 2960 2960 2960 2960 0
339 20250313 131900 2217240 2960 2960 2960 2960 0
340 20250313 131800 2217240 2960 2960 2960 2960 0
341 20250313 131700 2217240 2960 2960 2960 2960 0
342 20250313 131600 2217240 2960 2960 2960 2960 0
343 20250313 131500 2217240 2960 2960 2960 2960 0
344 20250313 131400 2217240 2960 2960 2960 2960 0
345 20250313 131300 2217240 2960 2960 2960 2960 0
346 20250313 131200 2217240 2960 2960 2960 2960 0
347 20250313 131100 2217240 2960 2960 2960 2960 0
348 20250313 131000 2217240 2960 2960 2960 2960 0
349 20250313 130900 2217240 2960 2960 2960 2960 0
350 20250313 130800 2217240 2960 2960 2960 2960 0
351 20250313 130700 2217240 2960 2960 2960 2960 0
352 20250313 130600 2217240 2960 2960 2960 2960 0
353 20250313 130500 2217240 2960 2960 2960 2960 0
354 20250313 130400 2217240 2960 2960 2960 2960 0
355 20250313 130300 2217240 2960 2960 2960 2960 0
356 20250313 130200 2217240 2960 2960 2960 2960 0
357 20250313 130100 2217240 2960 2960 2960 2960 0
358 20250313 130000 2217240 2960 2960 2960 2960 0
359 20250313 125900 2217240 2960 2960 2960 2960 0
360 20250313 125800 2217240 2960 2960 2960 2960 0
361 20250313 125700 2217240 2960 2960 2960 2960 0
362 20250313 125600 2217240 2960 2960 2960 2960 0
363 20250313 125500 2217240 2960 2960 2960 2960 0
364 20250313 125400 2217240 2960 2960 2960 2960 0
365 20250313 125300 2217240 2960 2960 2960 2960 0
366 20250313 125200 2217240 2960 2960 2960 2960 0
367 20250313 125100 2217240 2960 2960 2960 2960 0
368 20250313 125000 2217240 2960 2960 2960 2960 0
369 20250313 124900 2217240 2960 2960 2960 2960 0
370 20250313 124800 2217240 2960 2960 2960 2960 0
371 20250313 124700 2217240 2960 2960 2960 2960 0
372 20250313 124600 2217240 2960 2960 2960 2960 0
373 20250313 124500 2217240 2960 2960 2960 2960 0
374 20250313 124400 2217240 2960 2960 2960 2960 0
375 20250313 124300 2217240 2960 2960 2960 2960 0
376 20250313 124200 2217240 2960 2960 2960 2960 0
377 20250313 124100 2217240 2960 2960 2960 2960 0
378 20250313 124000 2217240 2960 2960 2960 2960 0
379 20250313 123900 2217240 2960 2960 2960 2960 0
380 20250313 123800 2217240 2960 2960 2960 2960 0
381 20250313 123700 2217240 2960 2960 2960 2960 0
382 20250313 123600 2217240 2960 2960 2960 2960 0
383 20250313 123500 2217240 2960 2960 2960 2960 0
384 20250313 123400 2217240 2960 2960 2960 2960 0
385 20250313 123300 2217240 2960 2960 2960 2960 0
386 20250313 123200 2217240 2960 2960 2960 2960 0
387 20250313 123100 2217240 2960 2960 2960 2960 0
388 20250313 123000 2217240 2960 2960 2960 2960 1
389 20250313 122900 2214280 2960 2960 2960 2960 0
390 20250313 122800 2214280 2960 2960 2960 2960 0
391 20250313 122700 2214280 2960 2960 2960 2960 0
392 20250313 122600 2214280 2960 2960 2960 2960 0
393 20250313 122500 2214280 2960 2960 2960 2960 1
394 20250313 122400 2211320 2955 2955 2955 2955 0
395 20250313 122300 2211320 2955 2955 2955 2955 0
396 20250313 122200 2211320 2955 2955 2955 2955 0
397 20250313 122100 2211320 2955 2955 2955 2955 0
398 20250313 122000 2211320 2955 2955 2955 2955 0
399 20250313 121900 2211320 2955 2955 2955 2955 0
400 20250313 121800 2211320 2955 2955 2955 2955 0
401 20250313 121700 2211320 2955 2955 2955 2955 0
402 20250313 121600 2211320 2955 2955 2955 2955 0
403 20250313 121500 2211320 2955 2955 2955 2955 0
404 20250313 121400 2211320 2955 2955 2955 2955 0
405 20250313 121300 2211320 2955 2955 2955 2955 0
406 20250313 121200 2211320 2955 2955 2955 2955 0
407 20250313 121100 2211320 2955 2955 2955 2955 0
408 20250313 121000 2211320 2955 2955 2955 2955 0
409 20250313 120900 2211320 2955 2955 2955 2955 0
410 20250313 120800 2211320 2955 2955 2955 2955 1
411 20250313 120700 2208365 2960 2960 2960 2960 0
412 20250313 120600 2208365 2960 2960 2960 2960 0
413 20250313 120500 2208365 2960 2960 2960 2960 0
414 20250313 120400 2208365 2960 2960 2960 2960 0
415 20250313 120300 2208365 2960 2960 2960 2960 0
416 20250313 120200 2208365 2960 2960 2960 2960 0
417 20250313 120100 2208365 2960 2960 2960 2960 0
418 20250313 120000 2208365 2960 2960 2960 2960 0
419 20250313 115900 2208365 2960 2960 2960 2960 0
420 20250313 115800 2208365 2960 2960 2960 2960 0
421 20250313 115700 2208365 2960 2960 2960 2960 0
422 20250313 115600 2208365 2960 2960 2960 2960 0
423 20250313 115500 2208365 2960 2960 2960 2960 0
424 20250313 115400 2208365 2960 2960 2960 2960 0
425 20250313 115300 2208365 2960 2960 2960 2960 0
426 20250313 115200 2208365 2960 2960 2960 2960 0
427 20250313 115100 2208365 2960 2960 2960 2960 0
428 20250313 115000 2208365 2960 2960 2960 2960 1
429 20250313 114900 2205405 2955 2955 2955 2955 0
430 20250313 114800 2205405 2955 2955 2955 2955 0
431 20250313 114700 2205405 2955 2955 2955 2955 0
432 20250313 114600 2205405 2955 2955 2955 2955 0
433 20250313 114500 2205405 2955 2955 2955 2955 0
434 20250313 114400 2205405 2955 2955 2955 2955 0
435 20250313 114300 2205405 2955 2955 2955 2955 0
436 20250313 114200 2205405 2955 2955 2955 2955 0
437 20250313 114100 2205405 2955 2955 2955 2955 0
438 20250313 114000 2205405 2955 2955 2955 2955 0
439 20250313 113900 2205405 2955 2955 2955 2955 0
440 20250313 113800 2205405 2955 2955 2955 2955 0
441 20250313 113700 2205405 2955 2955 2955 2955 0
442 20250313 113600 2205405 2955 2955 2955 2955 0
443 20250313 113500 2205405 2955 2955 2955 2955 0
444 20250313 113400 2205405 2955 2955 2955 2955 0
445 20250313 113300 2205405 2955 2955 2955 2955 0
446 20250313 113200 2205405 2955 2955 2955 2955 0
447 20250313 113100 2205405 2955 2955 2955 2955 0
448 20250313 113000 2205405 2955 2955 2955 2955 0
449 20250313 112900 2205405 2955 2955 2955 2955 0
450 20250313 112800 2205405 2955 2955 2955 2955 0
451 20250313 112700 2205405 2955 2955 2955 2955 0
452 20250313 112600 2205405 2955 2955 2955 2955 0
453 20250313 112500 2205405 2955 2955 2955 2955 0
454 20250313 112400 2205405 2955 2955 2955 2955 0
455 20250313 112300 2205405 2955 2955 2955 2955 0
456 20250313 112200 2205405 2955 2955 2955 2955 0
457 20250313 112100 2205405 2955 2955 2955 2955 0
458 20250313 112000 2205405 2955 2955 2955 2955 0
459 20250313 111900 2205405 2955 2955 2955 2955 0
460 20250313 111800 2205405 2955 2955 2955 2955 0
461 20250313 111700 2205405 2955 2955 2955 2955 0
462 20250313 111600 2205405 2955 2955 2955 2955 0
463 20250313 111500 2205405 2955 2955 2955 2955 0
464 20250313 111400 2205405 2955 2955 2955 2955 0
465 20250313 111300 2205405 2955 2955 2955 2955 0
466 20250313 111200 2205405 2955 2955 2955 2955 0
467 20250313 111100 2205405 2955 2955 2955 2955 0
468 20250313 111000 2205405 2955 2955 2955 2955 0
469 20250313 110900 2205405 2955 2955 2955 2955 0
470 20250313 110800 2205405 2955 2955 2955 2955 0
471 20250313 110700 2205405 2955 2955 2955 2955 0
472 20250313 110600 2205405 2955 2955 2955 2955 0
473 20250313 110500 2205405 2955 2955 2955 2955 0
474 20250313 110400 2205405 2955 2955 2955 2955 0
475 20250313 110300 2205405 2955 2955 2955 2955 0
476 20250313 110200 2205405 2955 2955 2955 2955 0
477 20250313 110100 2205405 2955 2955 2955 2955 0
478 20250313 110000 2205405 2955 2955 2955 2955 0
479 20250313 105900 2205405 2955 2955 2955 2955 0
480 20250313 105800 2205405 2955 2955 2955 2955 0
481 20250313 105700 2205405 2955 2955 2955 2955 0
482 20250313 105600 2205405 2955 2955 2955 2955 0
483 20250313 105500 2205405 2955 2955 2955 2955 0
484 20250313 105400 2205405 2955 2955 2955 2955 0
485 20250313 105300 2205405 2955 2955 2955 2955 0
486 20250313 105200 2205405 2955 2955 2955 2955 0
487 20250313 105100 2205405 2955 2955 2955 2955 0
488 20250313 105000 2205405 2955 2955 2955 2955 0
489 20250313 104900 2205405 2955 2955 2955 2955 2
490 20250313 104800 2199495 2960 2960 2960 2960 0
491 20250313 104700 2199495 2960 2960 2960 2960 0
492 20250313 104600 2199495 2960 2960 2960 2960 0
493 20250313 104500 2199495 2960 2960 2960 2960 0
494 20250313 104400 2199495 2960 2960 2960 2960 0
495 20250313 104300 2199495 2960 2960 2960 2960 0
496 20250313 104200 2199495 2960 2960 2960 2960 0
497 20250313 104100 2199495 2960 2960 2960 2960 0
498 20250313 104000 2199495 2960 2960 2960 2960 0
499 20250313 103900 2199495 2960 2960 2960 2960 0
500 20250313 103800 2199495 2960 2960 2960 2960 0
501 20250313 103700 2199495 2960 2960 2960 2960 0
502 20250313 103600 2199495 2960 2960 2960 2960 0
503 20250313 103500 2199495 2960 2960 2960 2960 0
504 20250313 103400 2199495 2960 2960 2960 2960 0
505 20250313 103300 2199495 2960 2960 2960 2960 0
506 20250313 103200 2199495 2960 2960 2960 2960 0
507 20250313 103100 2199495 2960 2960 2960 2960 0
508 20250313 103000 2199495 2960 2960 2960 2960 0
509 20250313 102900 2199495 2960 2960 2960 2960 0
510 20250313 102800 2199495 2960 2960 2960 2960 0
511 20250313 102700 2199495 2960 2960 2960 2960 0
512 20250313 102600 2199495 2960 2960 2960 2960 0
513 20250313 102500 2199495 2960 2960 2960 2960 0
514 20250313 102400 2199495 2960 2960 2960 2960 0
515 20250313 102300 2199495 2960 2960 2960 2960 0
516 20250313 102200 2199495 2960 2960 2960 2960 0
517 20250313 102100 2199495 2960 2960 2960 2960 0
518 20250313 102000 2199495 2960 2960 2960 2960 0
519 20250313 101900 2199495 2960 2960 2960 2960 0
520 20250313 101800 2199495 2960 2960 2960 2960 0
521 20250313 101700 2199495 2960 2960 2960 2960 0
522 20250313 101600 2199495 2960 2960 2960 2960 0
523 20250313 101500 2199495 2960 2960 2960 2960 0
524 20250313 101400 2199495 2960 2960 2960 2960 0
525 20250313 101300 2199495 2960 2960 2960 2960 0
526 20250313 101200 2199495 2960 2960 2960 2960 0
527 20250313 101100 2199495 2960 2960 2960 2960 0
528 20250313 101000 2199495 2960 2960 2960 2960 0
529 20250313 100900 2199495 2960 2960 2960 2960 0
530 20250313 100800 2199495 2960 2960 2960 2960 0
531 20250313 100700 2199495 2960 2960 2960 2960 0
532 20250313 100600 2199495 2960 2960 2960 2960 0
533 20250313 100500 2199495 2960 2960 2960 2960 0
534 20250313 100400 2199495 2960 2960 2960 2960 0
535 20250313 100300 2199495 2960 2960 2960 2960 0
536 20250313 100200 2199495 2960 2960 2960 2960 0
537 20250313 100100 2199495 2960 2960 2960 2960 0
538 20250313 100000 2199495 2960 2960 2960 2960 0
539 20250313 095900 2199495 2960 2960 2960 2960 0
540 20250313 095800 2199495 2960 2960 2960 2960 0
541 20250313 095700 2199495 2960 2960 2960 2960 0
542 20250313 095600 2199495 2960 2960 2960 2960 0
543 20250313 095500 2199495 2960 2960 2960 2960 0
544 20250313 095400 2199495 2960 2960 2960 2960 0
545 20250313 095300 2199495 2960 2960 2960 2960 0
546 20250313 095200 2199495 2960 2960 2960 2960 0
547 20250313 095100 2199495 2960 2960 2960 2960 0
548 20250313 095000 2199495 2960 2960 2960 2960 0
549 20250313 094900 2199495 2960 2960 2960 2960 0
550 20250313 094800 2199495 2960 2960 2960 2960 0
551 20250313 094700 2199495 2960 2960 2960 2960 0
552 20250313 094600 2199495 2960 2960 2960 2960 0
553 20250313 094500 2199495 2960 2960 2960 2960 0
554 20250313 094400 2199495 2960 2960 2960 2960 0
555 20250313 094300 2199495 2960 2960 2960 2960 0
556 20250313 094200 2199495 2960 2960 2960 2960 0
557 20250313 094100 2199495 2960 2960 2960 2960 0
558 20250313 094000 2199495 2960 2960 2960 2960 0
559 20250313 093900 2199495 2960 2960 2960 2960 0
560 20250313 093800 2199495 2960 2960 2960 2960 0
561 20250313 093700 2199495 2960 2960 2960 2960 1
562 20250313 093600 2196535 2960 2975 2975 2960 731
563 20250313 093500 32695 2980 2980 2980 2980 0
564 20250313 093400 32695 2980 2980 2980 2980 0
565 20250313 093300 32695 2980 2990 2990 2980 6
566 20250313 093200 14785 2990 2990 2990 2990 0
567 20250313 093100 14785 2990 2990 2990 2990 0
568 20250313 093000 14785 2990 2990 2990 2990 0
569 20250313 092900 14785 2990 2990 2990 2990 0
570 20250313 092800 14785 2990 2990 2990 2990 0
571 20250313 092700 14785 2990 2990 2990 2990 0
572 20250313 092600 14785 2990 2990 2990 2990 0
573 20250313 092500 14785 2990 2990 2990 2990 0
574 20250313 092400 14785 2990 2990 2990 2990 0
575 20250313 092300 14785 2990 2990 2990 2990 1
576 20250313 092200 11795 2990 2990 2990 2990 1
577 20250313 092100 8805 2995 2995 2995 2995 0
578 20250313 092000 8805 2995 2995 2995 2995 1
579 20250313 091900 5810 2905 2905 2905 2905 0
580 20250313 091800 5810 2905 2905 2905 2905 0
581 20250313 091700 5810 2905 2905 2905 2905 0
582 20250313 091600 5810 2905 2905 2905 2905 0
583 20250313 091500 5810 2905 2905 2905 2905 0
584 20250313 091400 5810 2905 2905 2905 2905 0
585 20250313 091300 5810 2905 2905 2905 2905 0
586 20250313 091200 5810 2905 2905 2905 2905 0
587 20250313 091100 5810 2905 2905 2905 2905 0
588 20250313 091000 5810 2905 2905 2905 2905 0
589 20250313 090900 5810 2905 2905 2905 2905 0
590 20250313 090800 5810 2905 2905 2905 2905 0
591 20250313 090700 5810 2905 2905 2905 2905 0
592 20250313 090600 5810 2905 2905 2905 2905 0
593 20250313 090500 5810 2905 2905 2905 2905 0
594 20250313 090400 5810 2905 2905 2905 2905 0
595 20250313 090300 5810 2905 2905 2905 2905 0
596 20250313 090200 5810 2905 2905 2905 2905 0
597 20250313 090100 5810 2905 2905 2905 2905 0
598 20250313 090000 5810 2905 2905 2905 2905 2

1
010400/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,7622000,0,22294350000,0.00
20250310,0,7622000,0,22637340000,0.00
20250307,0,7622000,0,22827890000,0.00
20250306,0,7622000,0,22675450000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 7622000 0 22294350000 0.00
3 20250310 0 7622000 0 22637340000 0.00
4 20250307 0 7622000 0 22827890000 0.00
5 20250306 0 7622000 0 22675450000 0.00