ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010420/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185600,43542093,1178,1178,1178,1178,2351
20250313,185500,43542093,1178,1178,1178,1178,0
20250313,185400,43542093,1178,1178,1178,1178,0
20250313,185300,43542093,1178,1178,1178,1178,0
20250313,185200,43542093,1178,1178,1178,1178,0
20250313,185100,43542093,1178,1178,1178,1178,0
20250313,185000,43542093,1178,1178,1178,1178,0
20250313,184900,43542093,1178,1178,1178,1178,0
20250313,184800,43542093,1178,1178,1178,1178,0
20250313,184700,43542093,1178,1178,1178,1178,0
20250313,184600,43542093,1178,1178,1178,1178,0
20250313,184500,43542093,1178,1178,1178,1178,0
20250313,184400,43542093,1178,1178,1178,1178,0
20250313,184300,43542093,1178,1178,1178,1178,0
20250313,184200,43542093,1178,1178,1178,1178,0
20250313,184100,43542093,1178,1178,1178,1178,0
20250313,184000,43542093,1178,1178,1178,1178,0
20250313,183900,43542093,1178,1178,1178,1178,0
20250313,183800,43542093,1178,1178,1178,1178,0
20250313,183700,43542093,1178,1178,1178,1178,0
20250313,183600,43542093,1178,1178,1178,1178,0
20250313,183500,43542093,1178,1178,1178,1178,0
20250313,183400,43542093,1178,1178,1178,1178,0
20250313,183300,43542093,1178,1178,1178,1178,0
20250313,183200,43542093,1178,1178,1178,1178,0
20250313,183100,43542093,1178,1178,1178,1178,0
20250313,183000,43542093,1178,1178,1178,1178,0
20250313,182900,43542093,1178,1178,1178,1178,0
20250313,182800,43542093,1178,1178,1178,1178,0
20250313,182700,43542093,1178,1178,1178,1178,0
20250313,182600,43542093,1178,1178,1178,1178,2351
20250313,182500,43542093,1178,1178,1178,1178,0
20250313,182400,43542093,1178,1178,1178,1178,0
20250313,182300,43542093,1178,1178,1178,1178,0
20250313,182200,43542093,1178,1178,1178,1178,0
20250313,182100,43542093,1178,1178,1178,1178,0
20250313,182000,43542093,1178,1178,1178,1178,0
20250313,181900,43542093,1178,1178,1178,1178,0
20250313,181800,43542093,1178,1178,1178,1178,0
20250313,181700,43542093,1178,1178,1178,1178,0
20250313,181600,43542093,1178,1178,1178,1178,0
20250313,181500,43542093,1178,1178,1178,1178,0
20250313,181400,43542093,1178,1178,1178,1178,0
20250313,181300,43542093,1178,1178,1178,1178,0
20250313,181200,43542093,1178,1178,1178,1178,0
20250313,181100,43542093,1178,1178,1178,1178,0
20250313,181000,43542093,1178,1178,1178,1178,0
20250313,180900,43542093,1178,1178,1178,1178,0
20250313,180800,43542093,1178,1178,1178,1178,0
20250313,180700,43542093,1178,1178,1178,1178,0
20250313,180600,43542093,1178,1178,1178,1178,0
20250313,180500,43542093,1178,1178,1178,1178,0
20250313,180400,43542093,1178,1178,1178,1178,0
20250313,180300,43542093,1178,1178,1178,1178,0
20250313,180200,43542093,1178,1178,1178,1178,0
20250313,180100,43542093,1178,1178,1178,1178,0
20250313,180000,43542093,1178,1178,1178,1178,0
20250313,175900,43542093,1178,1178,1178,1178,0
20250313,175800,43542093,1178,1178,1178,1178,0
20250313,175700,43542093,1178,1178,1178,1178,0
20250313,175600,43542093,1178,1178,1178,1178,2351
20250313,175500,43542093,1178,1178,1178,1178,0
20250313,175400,43542093,1178,1178,1178,1178,0
20250313,175300,43542093,1178,1178,1178,1178,0
20250313,175200,43542093,1178,1178,1178,1178,0
20250313,175100,43542093,1178,1178,1178,1178,0
20250313,175000,43542093,1178,1178,1178,1178,0
20250313,174900,43542093,1178,1178,1178,1178,0
20250313,174800,43542093,1178,1178,1178,1178,0
20250313,174700,43542093,1178,1178,1178,1178,0
20250313,174600,43542093,1178,1178,1178,1178,0
20250313,174500,43542093,1178,1178,1178,1178,0
20250313,174400,43542093,1178,1178,1178,1178,0
20250313,174300,43542093,1178,1178,1178,1178,0
20250313,174200,43542093,1178,1178,1178,1178,0
20250313,174100,43542093,1178,1178,1178,1178,0
20250313,174000,43542093,1178,1178,1178,1178,0
20250313,173900,43542093,1178,1178,1178,1178,0
20250313,173800,43542093,1178,1178,1178,1178,0
20250313,173700,43542093,1178,1178,1178,1178,0
20250313,173600,43542093,1178,1178,1178,1178,0
20250313,173500,43542093,1178,1178,1178,1178,0
20250313,173400,43542093,1178,1178,1178,1178,0
20250313,173300,43542093,1178,1178,1178,1178,0
20250313,173200,43542093,1178,1178,1178,1178,0
20250313,173100,43542093,1178,1178,1178,1178,0
20250313,173000,43542093,1178,1178,1178,1178,0
20250313,172900,43542093,1178,1178,1178,1178,0
20250313,172800,43542093,1178,1178,1178,1178,0
20250313,172700,43542093,1178,1178,1178,1178,0
20250313,172600,43542093,1178,1178,1178,1178,2351
20250313,172500,43542093,1178,1178,1178,1178,0
20250313,172400,43542093,1178,1178,1178,1178,0
20250313,172300,43542093,1178,1178,1178,1178,0
20250313,172200,43542093,1178,1178,1178,1178,0
20250313,172100,43542093,1178,1178,1178,1178,0
20250313,172000,43542093,1178,1178,1178,1178,0
20250313,171900,43542093,1178,1178,1178,1178,0
20250313,171800,43542093,1178,1178,1178,1178,0
20250313,171700,43542093,1178,1178,1178,1178,0
20250313,171600,43542093,1178,1178,1178,1178,0
20250313,171500,43542093,1178,1178,1178,1178,0
20250313,171400,43542093,1178,1178,1178,1178,0
20250313,171300,43542093,1178,1178,1178,1178,0
20250313,171200,43542093,1178,1178,1178,1178,0
20250313,171100,43542093,1178,1178,1178,1178,0
20250313,171000,43542093,1178,1178,1178,1178,0
20250313,170900,43542093,1178,1178,1178,1178,0
20250313,170800,43542093,1178,1178,1178,1178,0
20250313,170700,43542093,1178,1178,1178,1178,0
20250313,170600,43542093,1178,1178,1178,1178,0
20250313,170500,43542093,1178,1178,1178,1178,0
20250313,170400,43542093,1178,1178,1178,1178,0
20250313,170300,43542093,1178,1178,1178,1178,0
20250313,170200,43542093,1178,1178,1178,1178,0
20250313,170100,43542093,1178,1178,1178,1178,0
20250313,170000,43542093,1178,1178,1178,1178,0
20250313,165900,43542093,1178,1178,1178,1178,0
20250313,165800,43542093,1178,1178,1178,1178,0
20250313,165700,43542093,1178,1178,1178,1178,0
20250313,165600,43542093,1178,1178,1178,1178,2351
20250313,165500,43542093,1178,1178,1178,1178,0
20250313,165400,43542093,1178,1178,1178,1178,0
20250313,165300,43542093,1178,1178,1178,1178,0
20250313,165200,43542093,1178,1178,1178,1178,0
20250313,165100,43542093,1178,1178,1178,1178,0
20250313,165000,43542093,1178,1178,1178,1178,0
20250313,164900,43542093,1178,1178,1178,1178,0
20250313,164800,43542093,1178,1178,1178,1178,0
20250313,164700,43542093,1178,1178,1178,1178,0
20250313,164600,43542093,1178,1178,1178,1178,0
20250313,164500,43542093,1178,1178,1178,1178,0
20250313,164400,43542093,1178,1178,1178,1178,0
20250313,164300,43542093,1178,1178,1178,1178,0
20250313,164200,43542093,1178,1178,1178,1178,0
20250313,164100,43542093,1178,1178,1178,1178,0
20250313,164000,43542093,1178,1178,1178,1178,0
20250313,163900,43542093,1178,1178,1178,1178,0
20250313,163800,43542093,1178,1178,1178,1178,0
20250313,163700,43542093,1178,1178,1178,1178,0
20250313,163600,43542093,1178,1178,1178,1178,0
20250313,163500,43542093,1178,1178,1178,1178,0
20250313,163400,43542093,1178,1178,1178,1178,0
20250313,163300,43542093,1178,1178,1178,1178,0
20250313,163200,43542093,1178,1178,1178,1178,0
20250313,163100,43542093,1178,1178,1178,1178,0
20250313,163000,43542093,1178,1178,1178,1178,0
20250313,162900,43542093,1178,1178,1178,1178,0
20250313,162800,43542093,1178,1178,1178,1178,0
20250313,162700,43542093,1178,1178,1178,1178,0
20250313,162600,43542093,1178,1178,1178,1178,2351
20250313,162500,43542093,1178,1178,1178,1178,0
20250313,162400,43542093,1178,1178,1178,1178,0
20250313,162300,43542093,1178,1178,1178,1178,0
20250313,162200,43542093,1178,1178,1178,1178,0
20250313,162100,43542093,1178,1178,1178,1178,0
20250313,162000,43542093,1178,1178,1178,1178,0
20250313,161900,43542093,1178,1178,1178,1178,0
20250313,161800,43542093,1178,1178,1178,1178,0
20250313,161700,43542093,1178,1178,1178,1178,0
20250313,161600,43542093,1178,1178,1178,1178,0
20250313,161500,43542093,1178,1178,1178,1178,0
20250313,161400,43542093,1178,1178,1178,1178,0
20250313,161300,43542093,1178,1178,1178,1178,0
20250313,161200,43542093,1178,1178,1178,1178,0
20250313,161100,43542093,1178,1178,1178,1178,0
20250313,161000,43542093,1178,1178,1178,1178,0
20250313,160900,43542093,1178,1178,1178,1178,0
20250313,160800,43542093,1178,1178,1178,1178,0
20250313,160700,43542093,1178,1178,1178,1178,0
20250313,160600,43542093,1178,1178,1178,1178,0
20250313,160500,43542093,1178,1178,1178,1178,0
20250313,160400,43542093,1178,1178,1178,1178,0
20250313,160300,43542093,1178,1178,1178,1178,0
20250313,160200,43542093,1178,1178,1178,1178,0
20250313,160100,43542093,1178,1178,1178,1178,0
20250313,160000,43542093,1178,1178,1178,1178,0
20250313,155900,43542093,1178,1178,1178,1178,0
20250313,155800,43542093,1178,1178,1178,1178,0
20250313,155700,43542093,1178,1178,1178,1178,0
20250313,155600,43542093,1178,1178,1178,1178,2351
20250313,155500,43542093,1178,1178,1178,1178,0
20250313,155400,43542093,1178,1178,1178,1178,0
20250313,155300,43542093,1178,1178,1178,1178,0
20250313,155200,43542093,1178,1178,1178,1178,0
20250313,155100,43542093,1178,1178,1178,1178,0
20250313,155000,43542093,1178,1178,1178,1178,0
20250313,154900,43542093,1178,1178,1178,1178,0
20250313,154800,43542093,1178,1178,1178,1178,0
20250313,154700,43542093,1178,1178,1178,1178,0
20250313,154600,43542093,1178,1178,1178,1178,0
20250313,154500,43542093,1178,1178,1178,1178,0
20250313,154400,43542093,1178,1178,1178,1178,0
20250313,154300,43542093,1178,1178,1178,1178,0
20250313,154200,43542093,1178,1178,1178,1178,0
20250313,154100,43542093,1178,1178,1178,1178,0
20250313,154000,43542093,1178,1178,1178,1178,0
20250313,153900,43542093,1178,1178,1178,1178,0
20250313,153800,43542093,1178,1178,1178,1178,0
20250313,153700,43542093,1178,1178,1178,1178,0
20250313,153600,43542093,1178,1178,1178,1178,0
20250313,153500,43542093,1178,1178,1178,1178,0
20250313,153400,43542093,1178,1178,1178,1178,0
20250313,153300,43542093,1178,1178,1178,1178,0
20250313,153200,43542093,1178,1178,1178,1178,0
20250313,153100,43542093,1178,1178,1178,1178,0
20250313,153000,43542093,1178,1178,1178,1178,2351
20250313,152900,40772615,1177,1177,1177,1177,0
20250313,152800,40772615,1177,1177,1177,1177,0
20250313,152700,40772615,1177,1177,1177,1177,0
20250313,152600,40772615,1177,1177,1177,1177,0
20250313,152500,40772615,1177,1177,1177,1177,0
20250313,152400,40772615,1177,1177,1177,1177,0
20250313,152300,40772615,1177,1177,1177,1177,0
20250313,152200,40772615,1177,1177,1177,1177,0
20250313,152100,40772615,1177,1177,1177,1177,0
20250313,152000,40772615,1177,1177,1177,1177,0
20250313,151900,40772615,1177,1177,1177,1177,0
20250313,151800,40772615,1177,1177,1177,1177,30
20250313,151700,40737305,1177,1178,1178,1177,30
20250313,151600,40701986,1178,1178,1178,1178,30
20250313,151500,40666646,1178,1179,1179,1178,1355
20250313,151400,39069131,1179,1179,1179,1179,0
20250313,151300,39069131,1179,1179,1179,1179,0
20250313,151200,39069131,1179,1179,1179,1179,0
20250313,151100,39069131,1179,1179,1179,1179,0
20250313,151000,39069131,1179,1179,1179,1179,31
20250313,150900,39032582,1179,1179,1179,1179,921
20250313,150800,37946723,1179,1179,1179,1179,0
20250313,150700,37946723,1179,1179,1179,1179,9
20250313,150600,37936112,1180,1180,1180,1180,0
20250313,150500,37936112,1180,1180,1180,1180,30
20250313,150400,37900712,1180,1180,1180,1180,0
20250313,150300,37900712,1180,1180,1180,1180,0
20250313,150200,37900712,1180,1180,1180,1180,0
20250313,150100,37900712,1180,1180,1180,1180,0
20250313,150000,37900712,1180,1180,1180,1180,0
20250313,145900,37900712,1180,1180,1180,1180,0
20250313,145800,37900712,1180,1180,1180,1180,0
20250313,145700,37900712,1180,1180,1180,1180,0
20250313,145600,37900712,1180,1180,1180,1180,10
20250313,145500,37888912,1180,1180,1180,1180,0
20250313,145400,37888912,1180,1180,1180,1180,0
20250313,145300,37888912,1180,1180,1180,1180,0
20250313,145200,37888912,1180,1180,1180,1180,0
20250313,145100,37888912,1180,1180,1180,1180,0
20250313,145000,37888912,1180,1180,1180,1180,0
20250313,144900,37888912,1180,1180,1180,1180,1
20250313,144800,37887732,1180,1180,1180,1180,0
20250313,144700,37887732,1180,1180,1180,1180,0
20250313,144600,37887732,1180,1180,1180,1180,0
20250313,144500,37887732,1180,1180,1180,1180,0
20250313,144400,37887732,1180,1180,1180,1180,0
20250313,144300,37887732,1180,1180,1180,1180,0
20250313,144200,37887732,1180,1180,1180,1180,10
20250313,144100,37875932,1180,1180,1180,1180,0
20250313,144000,37875932,1180,1180,1180,1180,20
20250313,143900,37852332,1180,1180,1180,1180,30
20250313,143800,37816932,1180,1180,1180,1180,0
20250313,143700,37816932,1180,1180,1180,1180,0
20250313,143600,37816932,1180,1180,1180,1180,0
20250313,143500,37816932,1180,1180,1180,1180,0
20250313,143400,37816932,1180,1180,1180,1180,0
20250313,143300,37816932,1180,1180,1180,1180,0
20250313,143200,37816932,1180,1180,1180,1180,0
20250313,143100,37816932,1180,1180,1180,1180,0
20250313,143000,37816932,1180,1180,1180,1180,0
20250313,142900,37816932,1180,1180,1180,1180,1
20250313,142800,37815752,1181,1181,1181,1181,0
20250313,142700,37815752,1181,1181,1181,1181,0
20250313,142600,37815752,1181,1181,1181,1181,0
20250313,142500,37815752,1181,1181,1181,1181,0
20250313,142400,37815752,1181,1181,1181,1181,0
20250313,142300,37815752,1181,1181,1181,1181,0
20250313,142200,37815752,1181,1181,1181,1181,0
20250313,142100,37815752,1181,1181,1181,1181,0
20250313,142000,37815752,1181,1181,1181,1181,0
20250313,141900,37815752,1181,1181,1181,1181,0
20250313,141800,37815752,1181,1181,1181,1181,0
20250313,141700,37815752,1181,1181,1181,1181,0
20250313,141600,37815752,1181,1181,1181,1181,0
20250313,141500,37815752,1181,1181,1181,1181,0
20250313,141400,37815752,1181,1181,1181,1181,0
20250313,141300,37815752,1181,1181,1181,1181,0
20250313,141200,37815752,1181,1181,1181,1181,0
20250313,141100,37815752,1181,1181,1181,1181,0
20250313,141000,37815752,1181,1181,1181,1181,0
20250313,140900,37815752,1181,1181,1181,1181,1
20250313,140800,37814571,1182,1182,1182,1182,0
20250313,140700,37814571,1182,1182,1182,1182,0
20250313,140600,37814571,1182,1182,1182,1182,0
20250313,140500,37814571,1182,1182,1182,1182,0
20250313,140400,37814571,1182,1182,1182,1182,0
20250313,140300,37814571,1182,1182,1182,1182,0
20250313,140200,37814571,1182,1182,1182,1182,0
20250313,140100,37814571,1182,1182,1182,1182,0
20250313,140000,37814571,1182,1182,1182,1182,0
20250313,135900,37814571,1182,1182,1182,1182,0
20250313,135800,37814571,1182,1182,1182,1182,0
20250313,135700,37814571,1182,1182,1182,1182,0
20250313,135600,37814571,1182,1182,1182,1182,0
20250313,135500,37814571,1182,1182,1182,1182,0
20250313,135400,37814571,1182,1182,1182,1182,0
20250313,135300,37814571,1182,1182,1182,1182,0
20250313,135200,37814571,1182,1182,1182,1182,0
20250313,135100,37814571,1182,1182,1182,1182,0
20250313,135000,37814571,1182,1182,1182,1182,0
20250313,134900,37814571,1182,1182,1182,1182,0
20250313,134800,37814571,1182,1182,1182,1182,0
20250313,134700,37814571,1182,1182,1182,1182,0
20250313,134600,37814571,1182,1183,1183,1182,2
20250313,134500,37812206,1184,1184,1184,1184,0
20250313,134400,37812206,1184,1184,1184,1184,0
20250313,134300,37812206,1184,1184,1184,1184,0
20250313,134200,37812206,1184,1184,1184,1184,0
20250313,134100,37812206,1184,1184,1184,1184,0
20250313,134000,37812206,1184,1184,1184,1184,0
20250313,133900,37812206,1184,1184,1184,1184,0
20250313,133800,37812206,1184,1184,1184,1184,0
20250313,133700,37812206,1184,1184,1184,1184,0
20250313,133600,37812206,1184,1184,1184,1184,1
20250313,133500,37811022,1179,1186,1186,1179,4
20250313,133400,37806299,1180,1183,1183,1180,733
20250313,133300,36941289,1184,1184,1184,1184,0
20250313,133200,36941289,1184,1184,1184,1184,0
20250313,133100,36941289,1184,1184,1184,1184,0
20250313,133000,36941289,1184,1184,1184,1184,0
20250313,132900,36941289,1184,1184,1184,1184,0
20250313,132800,36941289,1184,1184,1184,1184,0
20250313,132700,36941289,1184,1184,1184,1184,0
20250313,132600,36941289,1184,1184,1184,1184,0
20250313,132500,36941289,1184,1184,1184,1184,0
20250313,132400,36941289,1184,1184,1184,1184,0
20250313,132300,36941289,1184,1184,1184,1184,0
20250313,132200,36941289,1184,1184,1184,1184,0
20250313,132100,36941289,1184,1184,1184,1184,0
20250313,132000,36941289,1184,1184,1184,1184,0
20250313,131900,36941289,1184,1184,1184,1184,0
20250313,131800,36941289,1184,1186,1186,1184,20
20250313,131700,36917589,1183,1183,1183,1183,0
20250313,131600,36917589,1183,1183,1183,1183,0
20250313,131500,36917589,1183,1183,1183,1183,0
20250313,131400,36917589,1183,1183,1183,1183,0
20250313,131300,36917589,1183,1183,1183,1183,0
20250313,131200,36917589,1183,1183,1183,1183,0
20250313,131100,36917589,1183,1183,1183,1183,0
20250313,131000,36917589,1183,1183,1183,1183,0
20250313,130900,36917589,1183,1183,1183,1183,1
20250313,130800,36916406,1184,1184,1184,1184,0
20250313,130700,36916406,1184,1185,1185,1184,2
20250313,130600,36914037,1183,1184,1184,1183,12
20250313,130500,36899840,1184,1186,1186,1184,4
20250313,130400,36895100,1186,1186,1186,1186,0
20250313,130300,36895100,1186,1186,1186,1186,0
20250313,130200,36895100,1186,1186,1186,1186,0
20250313,130100,36895100,1186,1186,1186,1186,0
20250313,130000,36895100,1186,1186,1186,1186,0
20250313,125900,36895100,1186,1186,1186,1186,0
20250313,125800,36895100,1186,1186,1186,1186,0
20250313,125700,36895100,1186,1186,1186,1186,0
20250313,125600,36895100,1186,1186,1186,1186,0
20250313,125500,36895100,1186,1186,1186,1186,0
20250313,125400,36895100,1186,1186,1186,1186,0
20250313,125300,36895100,1186,1186,1186,1186,0
20250313,125200,36895100,1186,1186,1186,1186,0
20250313,125100,36895100,1186,1186,1186,1186,0
20250313,125000,36895100,1186,1186,1186,1186,0
20250313,124900,36895100,1186,1186,1186,1186,0
20250313,124800,36895100,1186,1186,1186,1186,0
20250313,124700,36895100,1186,1186,1186,1186,0
20250313,124600,36895100,1186,1186,1186,1186,0
20250313,124500,36895100,1186,1186,1186,1186,0
20250313,124400,36895100,1186,1186,1186,1186,0
20250313,124300,36895100,1186,1186,1186,1186,0
20250313,124200,36895100,1186,1186,1186,1186,0
20250313,124100,36895100,1186,1186,1186,1186,0
20250313,124000,36895100,1186,1186,1186,1186,0
20250313,123900,36895100,1186,1187,1188,1186,4
20250313,123800,36890352,1188,1188,1188,1188,0
20250313,123700,36890352,1188,1188,1188,1188,0
20250313,123600,36890352,1188,1188,1188,1188,0
20250313,123500,36890352,1188,1188,1188,1188,0
20250313,123400,36890352,1188,1188,1188,1188,0
20250313,123300,36890352,1188,1188,1188,1188,0
20250313,123200,36890352,1188,1188,1188,1188,0
20250313,123100,36890352,1188,1188,1188,1188,0
20250313,123000,36890352,1188,1188,1188,1188,0
20250313,122900,36890352,1188,1188,1188,1188,0
20250313,122800,36890352,1188,1188,1188,1188,1
20250313,122700,36889164,1184,1184,1184,1184,0
20250313,122600,36889164,1184,1184,1184,1184,1
20250313,122500,36887980,1183,1183,1183,1183,0
20250313,122400,36887980,1183,1183,1183,1183,0
20250313,122300,36887980,1183,1183,1183,1183,0
20250313,122200,36887980,1183,1183,1183,1183,0
20250313,122100,36887980,1183,1183,1183,1183,0
20250313,122000,36887980,1183,1183,1183,1183,0
20250313,121900,36887980,1183,1183,1183,1183,0
20250313,121800,36887980,1183,1183,1183,1183,0
20250313,121700,36887980,1183,1183,1183,1183,0
20250313,121600,36887980,1183,1183,1183,1183,0
20250313,121500,36887980,1183,1183,1183,1183,0
20250313,121400,36887980,1183,1183,1183,1183,0
20250313,121300,36887980,1183,1184,1184,1183,1001
20250313,121200,35703786,1189,1189,1189,1189,0
20250313,121100,35703786,1189,1189,1189,1189,0
20250313,121000,35703786,1189,1189,1189,1189,0
20250313,120900,35703786,1189,1189,1189,1189,0
20250313,120800,35703786,1189,1189,1189,1189,0
20250313,120700,35703786,1189,1189,1189,1189,0
20250313,120600,35703786,1189,1189,1189,1189,0
20250313,120500,35703786,1189,1189,1189,1189,0
20250313,120400,35703786,1189,1189,1189,1189,0
20250313,120300,35703786,1189,1189,1189,1189,0
20250313,120200,35703786,1189,1189,1189,1189,0
20250313,120100,35703786,1189,1189,1189,1189,0
20250313,120000,35703786,1189,1189,1189,1189,0
20250313,115900,35703786,1189,1189,1189,1189,0
20250313,115800,35703786,1189,1189,1189,1189,0
20250313,115700,35703786,1189,1189,1189,1189,0
20250313,115600,35703786,1189,1189,1189,1189,0
20250313,115500,35703786,1189,1189,1189,1189,0
20250313,115400,35703786,1189,1189,1189,1189,1
20250313,115300,35702597,1189,1189,1189,1189,0
20250313,115200,35702597,1189,1189,1189,1189,0
20250313,115100,35702597,1189,1189,1189,1189,0
20250313,115000,35702597,1189,1189,1189,1189,0
20250313,114900,35702597,1189,1189,1189,1189,0
20250313,114800,35702597,1189,1189,1189,1189,0
20250313,114700,35702597,1189,1189,1189,1189,0
20250313,114600,35702597,1189,1189,1189,1189,0
20250313,114500,35702597,1189,1189,1189,1189,0
20250313,114400,35702597,1189,1189,1189,1189,0
20250313,114300,35702597,1189,1189,1189,1189,0
20250313,114200,35702597,1189,1189,1189,1189,0
20250313,114100,35702597,1189,1189,1189,1189,0
20250313,114000,35702597,1189,1189,1189,1189,0
20250313,113900,35702597,1189,1189,1189,1189,0
20250313,113800,35702597,1189,1189,1189,1189,0
20250313,113700,35702597,1189,1189,1189,1189,100
20250313,113600,35583697,1183,1183,1183,1183,0
20250313,113500,35583697,1183,1183,1183,1183,0
20250313,113400,35583697,1183,1183,1183,1183,0
20250313,113300,35583697,1183,1183,1183,1183,0
20250313,113200,35583697,1183,1183,1183,1183,0
20250313,113100,35583697,1183,1183,1183,1183,0
20250313,113000,35583697,1183,1183,1183,1183,0
20250313,112900,35583697,1183,1183,1183,1183,0
20250313,112800,35583697,1183,1183,1183,1183,0
20250313,112700,35583697,1183,1183,1183,1183,0
20250313,112600,35583697,1183,1183,1183,1183,0
20250313,112500,35583697,1183,1183,1183,1183,0
20250313,112400,35583697,1183,1183,1183,1183,0
20250313,112300,35583697,1183,1183,1183,1183,0
20250313,112200,35583697,1183,1183,1183,1183,0
20250313,112100,35583697,1183,1183,1183,1183,0
20250313,112000,35583697,1183,1183,1183,1183,0
20250313,111900,35583697,1183,1183,1183,1183,1
20250313,111800,35582514,1182,1182,1182,1182,0
20250313,111700,35582514,1182,1182,1182,1182,0
20250313,111600,35582514,1182,1182,1182,1182,0
20250313,111500,35582514,1182,1182,1182,1182,0
20250313,111400,35582514,1182,1182,1182,1182,0
20250313,111300,35582514,1182,1182,1182,1182,0
20250313,111200,35582514,1182,1182,1182,1182,0
20250313,111100,35582514,1182,1182,1182,1182,0
20250313,111000,35582514,1182,1182,1182,1182,0
20250313,110900,35582514,1182,1182,1182,1182,0
20250313,110800,35582514,1182,1182,1182,1182,0
20250313,110700,35582514,1182,1182,1182,1182,0
20250313,110600,35582514,1182,1182,1182,1182,0
20250313,110500,35582514,1182,1182,1182,1182,0
20250313,110400,35582514,1182,1182,1182,1182,0
20250313,110300,35582514,1182,1182,1182,1182,0
20250313,110200,35582514,1182,1182,1182,1182,0
20250313,110100,35582514,1182,1182,1182,1182,0
20250313,110000,35582514,1182,1182,1182,1182,0
20250313,105900,35582514,1182,1182,1182,1182,0
20250313,105800,35582514,1182,1182,1182,1182,0
20250313,105700,35582514,1182,1182,1182,1182,0
20250313,105600,35582514,1182,1182,1182,1182,0
20250313,105500,35582514,1182,1182,1182,1182,0
20250313,105400,35582514,1182,1182,1182,1182,0
20250313,105300,35582514,1182,1182,1182,1182,0
20250313,105200,35582514,1182,1182,1182,1182,0
20250313,105100,35582514,1182,1182,1182,1182,0
20250313,105000,35582514,1182,1182,1182,1182,0
20250313,104900,35582514,1182,1182,1182,1182,1
20250313,104800,35581332,1189,1189,1189,1189,0
20250313,104700,35581332,1189,1189,1189,1189,0
20250313,104600,35581332,1189,1189,1189,1189,0
20250313,104500,35581332,1189,1189,1189,1189,0
20250313,104400,35581332,1189,1189,1189,1189,0
20250313,104300,35581332,1189,1189,1189,1189,0
20250313,104200,35581332,1189,1189,1189,1189,0
20250313,104100,35581332,1189,1189,1189,1189,0
20250313,104000,35581332,1189,1189,1189,1189,0
20250313,103900,35581332,1189,1189,1189,1189,6
20250313,103800,35574198,1189,1188,1189,1188,2523
20250313,103700,32574534,1189,1189,1189,1189,0
20250313,103600,32574534,1189,1189,1189,1189,0
20250313,103500,32574534,1189,1189,1189,1189,0
20250313,103400,32574534,1189,1189,1189,1189,0
20250313,103300,32574534,1189,1187,1189,1187,40
20250313,103200,32527019,1182,1183,1183,1182,58
20250313,103100,32458442,1182,1182,1182,1182,0
20250313,103000,32458442,1182,1182,1182,1182,0
20250313,102900,32458442,1182,1188,1188,1182,11
20250313,102800,32445380,1181,1181,1181,1181,0
20250313,102700,32445380,1181,1181,1181,1181,0
20250313,102600,32445380,1181,1181,1181,1181,0
20250313,102500,32445380,1181,1181,1181,1181,0
20250313,102400,32445380,1181,1181,1181,1181,0
20250313,102300,32445380,1181,1181,1181,1181,0
20250313,102200,32445380,1181,1182,1182,1181,600
20250313,102100,31736778,1180,1180,1180,1180,0
20250313,102000,31736778,1180,1186,1186,1180,21000
20250313,101900,6915106,1189,1189,1189,1189,27
20250313,101800,6883003,1190,1190,1190,1190,0
20250313,101700,6883003,1190,1190,1190,1190,0
20250313,101600,6883003,1190,1190,1190,1190,0
20250313,101500,6883003,1190,1190,1190,1190,0
20250313,101400,6883003,1190,1190,1190,1190,0
20250313,101300,6883003,1190,1190,1190,1190,0
20250313,101200,6883003,1190,1190,1190,1190,10
20250313,101100,6871103,1185,1185,1185,1185,1706
20250313,101000,4849493,1186,1188,1188,1186,678
20250313,100900,4044422,1190,1190,1190,1190,0
20250313,100800,4044422,1190,1190,1190,1190,0
20250313,100700,4044422,1190,1190,1190,1190,10
20250313,100600,4032522,1188,1188,1188,1188,0
20250313,100500,4032522,1188,1188,1188,1188,0
20250313,100400,4032522,1188,1188,1188,1188,0
20250313,100300,4032522,1188,1188,1188,1188,0
20250313,100200,4032522,1188,1188,1188,1188,27
20250313,100100,4000446,1190,1190,1190,1190,0
20250313,100000,4000446,1190,1190,1190,1190,10
20250313,095900,3988546,1189,1189,1189,1189,0
20250313,095800,3988546,1189,1189,1189,1189,0
20250313,095700,3988546,1189,1189,1189,1189,0
20250313,095600,3988546,1189,1189,1189,1189,0
20250313,095500,3988546,1189,1189,1189,1189,10
20250313,095400,3976656,1188,1188,1188,1188,0
20250313,095300,3976656,1188,1188,1188,1188,0
20250313,095200,3976656,1188,1188,1188,1188,0
20250313,095100,3976656,1188,1188,1188,1188,0
20250313,095000,3976656,1188,1188,1188,1188,0
20250313,094900,3976656,1188,1188,1188,1188,0
20250313,094800,3976656,1188,1188,1188,1188,0
20250313,094700,3976656,1188,1188,1188,1188,0
20250313,094600,3976656,1188,1188,1188,1188,0
20250313,094500,3976656,1188,1188,1188,1188,31
20250313,094400,3939828,1189,1189,1189,1189,21
20250313,094300,3914859,1189,1189,1189,1189,0
20250313,094200,3914859,1189,1189,1189,1189,0
20250313,094100,3914859,1189,1189,1189,1189,0
20250313,094000,3914859,1189,1189,1189,1189,0
20250313,093900,3914859,1189,1189,1189,1189,391
20250313,093800,3449960,1190,1190,1190,1190,42
20250313,093700,3399980,1190,1190,1190,1190,0
20250313,093600,3399980,1190,1190,1190,1190,0
20250313,093500,3399980,1190,1190,1190,1190,0
20250313,093400,3399980,1190,1190,1190,1190,0
20250313,093300,3399980,1190,1190,1190,1190,0
20250313,093200,3399980,1190,1190,1190,1190,1
20250313,093100,3398790,1190,1190,1190,1190,0
20250313,093000,3398790,1190,1190,1190,1190,598
20250313,092900,2687170,1190,1190,1190,1190,0
20250313,092800,2687170,1190,1190,1190,1190,0
20250313,092700,2687170,1190,1190,1190,1190,0
20250313,092600,2687170,1190,1190,1190,1190,21
20250313,092500,2662180,1190,1190,1190,1190,0
20250313,092400,2662180,1190,1190,1190,1190,0
20250313,092300,2662180,1190,1190,1190,1190,0
20250313,092200,2662180,1190,1190,1190,1190,0
20250313,092100,2662180,1190,1190,1190,1190,0
20250313,092000,2662180,1190,1190,1190,1190,0
20250313,091900,2662180,1190,1190,1190,1190,0
20250313,091800,2662180,1190,1190,1190,1190,0
20250313,091700,2662180,1190,1190,1190,1190,0
20250313,091600,2662180,1190,1190,1190,1190,0
20250313,091500,2662180,1190,1190,1190,1190,0
20250313,091400,2662180,1190,1190,1190,1190,0
20250313,091300,2662180,1190,1190,1190,1190,0
20250313,091200,2662180,1190,1190,1190,1190,0
20250313,091100,2662180,1190,1190,1190,1190,200
20250313,091000,2424180,1190,1190,1190,1190,10
20250313,090900,2412280,1186,1186,1186,1186,0
20250313,090800,2412280,1186,1186,1186,1186,75
20250313,090700,2323330,1186,1186,1186,1186,0
20250313,090600,2323330,1186,1186,1186,1186,1
20250313,090500,2322144,1186,1186,1186,1186,1
20250313,090400,2320958,1187,1191,1191,1187,878
20250313,090300,1275560,1191,1190,1191,1190,204
20250313,090200,1032597,1191,1191,1191,1191,0
20250313,090100,1032597,1191,1191,1191,1191,0
20250313,090000,1032597,1191,1191,1191,1191,867
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185600 43542093 1178 1178 1178 1178 2351
3 20250313 185500 43542093 1178 1178 1178 1178 0
4 20250313 185400 43542093 1178 1178 1178 1178 0
5 20250313 185300 43542093 1178 1178 1178 1178 0
6 20250313 185200 43542093 1178 1178 1178 1178 0
7 20250313 185100 43542093 1178 1178 1178 1178 0
8 20250313 185000 43542093 1178 1178 1178 1178 0
9 20250313 184900 43542093 1178 1178 1178 1178 0
10 20250313 184800 43542093 1178 1178 1178 1178 0
11 20250313 184700 43542093 1178 1178 1178 1178 0
12 20250313 184600 43542093 1178 1178 1178 1178 0
13 20250313 184500 43542093 1178 1178 1178 1178 0
14 20250313 184400 43542093 1178 1178 1178 1178 0
15 20250313 184300 43542093 1178 1178 1178 1178 0
16 20250313 184200 43542093 1178 1178 1178 1178 0
17 20250313 184100 43542093 1178 1178 1178 1178 0
18 20250313 184000 43542093 1178 1178 1178 1178 0
19 20250313 183900 43542093 1178 1178 1178 1178 0
20 20250313 183800 43542093 1178 1178 1178 1178 0
21 20250313 183700 43542093 1178 1178 1178 1178 0
22 20250313 183600 43542093 1178 1178 1178 1178 0
23 20250313 183500 43542093 1178 1178 1178 1178 0
24 20250313 183400 43542093 1178 1178 1178 1178 0
25 20250313 183300 43542093 1178 1178 1178 1178 0
26 20250313 183200 43542093 1178 1178 1178 1178 0
27 20250313 183100 43542093 1178 1178 1178 1178 0
28 20250313 183000 43542093 1178 1178 1178 1178 0
29 20250313 182900 43542093 1178 1178 1178 1178 0
30 20250313 182800 43542093 1178 1178 1178 1178 0
31 20250313 182700 43542093 1178 1178 1178 1178 0
32 20250313 182600 43542093 1178 1178 1178 1178 2351
33 20250313 182500 43542093 1178 1178 1178 1178 0
34 20250313 182400 43542093 1178 1178 1178 1178 0
35 20250313 182300 43542093 1178 1178 1178 1178 0
36 20250313 182200 43542093 1178 1178 1178 1178 0
37 20250313 182100 43542093 1178 1178 1178 1178 0
38 20250313 182000 43542093 1178 1178 1178 1178 0
39 20250313 181900 43542093 1178 1178 1178 1178 0
40 20250313 181800 43542093 1178 1178 1178 1178 0
41 20250313 181700 43542093 1178 1178 1178 1178 0
42 20250313 181600 43542093 1178 1178 1178 1178 0
43 20250313 181500 43542093 1178 1178 1178 1178 0
44 20250313 181400 43542093 1178 1178 1178 1178 0
45 20250313 181300 43542093 1178 1178 1178 1178 0
46 20250313 181200 43542093 1178 1178 1178 1178 0
47 20250313 181100 43542093 1178 1178 1178 1178 0
48 20250313 181000 43542093 1178 1178 1178 1178 0
49 20250313 180900 43542093 1178 1178 1178 1178 0
50 20250313 180800 43542093 1178 1178 1178 1178 0
51 20250313 180700 43542093 1178 1178 1178 1178 0
52 20250313 180600 43542093 1178 1178 1178 1178 0
53 20250313 180500 43542093 1178 1178 1178 1178 0
54 20250313 180400 43542093 1178 1178 1178 1178 0
55 20250313 180300 43542093 1178 1178 1178 1178 0
56 20250313 180200 43542093 1178 1178 1178 1178 0
57 20250313 180100 43542093 1178 1178 1178 1178 0
58 20250313 180000 43542093 1178 1178 1178 1178 0
59 20250313 175900 43542093 1178 1178 1178 1178 0
60 20250313 175800 43542093 1178 1178 1178 1178 0
61 20250313 175700 43542093 1178 1178 1178 1178 0
62 20250313 175600 43542093 1178 1178 1178 1178 2351
63 20250313 175500 43542093 1178 1178 1178 1178 0
64 20250313 175400 43542093 1178 1178 1178 1178 0
65 20250313 175300 43542093 1178 1178 1178 1178 0
66 20250313 175200 43542093 1178 1178 1178 1178 0
67 20250313 175100 43542093 1178 1178 1178 1178 0
68 20250313 175000 43542093 1178 1178 1178 1178 0
69 20250313 174900 43542093 1178 1178 1178 1178 0
70 20250313 174800 43542093 1178 1178 1178 1178 0
71 20250313 174700 43542093 1178 1178 1178 1178 0
72 20250313 174600 43542093 1178 1178 1178 1178 0
73 20250313 174500 43542093 1178 1178 1178 1178 0
74 20250313 174400 43542093 1178 1178 1178 1178 0
75 20250313 174300 43542093 1178 1178 1178 1178 0
76 20250313 174200 43542093 1178 1178 1178 1178 0
77 20250313 174100 43542093 1178 1178 1178 1178 0
78 20250313 174000 43542093 1178 1178 1178 1178 0
79 20250313 173900 43542093 1178 1178 1178 1178 0
80 20250313 173800 43542093 1178 1178 1178 1178 0
81 20250313 173700 43542093 1178 1178 1178 1178 0
82 20250313 173600 43542093 1178 1178 1178 1178 0
83 20250313 173500 43542093 1178 1178 1178 1178 0
84 20250313 173400 43542093 1178 1178 1178 1178 0
85 20250313 173300 43542093 1178 1178 1178 1178 0
86 20250313 173200 43542093 1178 1178 1178 1178 0
87 20250313 173100 43542093 1178 1178 1178 1178 0
88 20250313 173000 43542093 1178 1178 1178 1178 0
89 20250313 172900 43542093 1178 1178 1178 1178 0
90 20250313 172800 43542093 1178 1178 1178 1178 0
91 20250313 172700 43542093 1178 1178 1178 1178 0
92 20250313 172600 43542093 1178 1178 1178 1178 2351
93 20250313 172500 43542093 1178 1178 1178 1178 0
94 20250313 172400 43542093 1178 1178 1178 1178 0
95 20250313 172300 43542093 1178 1178 1178 1178 0
96 20250313 172200 43542093 1178 1178 1178 1178 0
97 20250313 172100 43542093 1178 1178 1178 1178 0
98 20250313 172000 43542093 1178 1178 1178 1178 0
99 20250313 171900 43542093 1178 1178 1178 1178 0
100 20250313 171800 43542093 1178 1178 1178 1178 0
101 20250313 171700 43542093 1178 1178 1178 1178 0
102 20250313 171600 43542093 1178 1178 1178 1178 0
103 20250313 171500 43542093 1178 1178 1178 1178 0
104 20250313 171400 43542093 1178 1178 1178 1178 0
105 20250313 171300 43542093 1178 1178 1178 1178 0
106 20250313 171200 43542093 1178 1178 1178 1178 0
107 20250313 171100 43542093 1178 1178 1178 1178 0
108 20250313 171000 43542093 1178 1178 1178 1178 0
109 20250313 170900 43542093 1178 1178 1178 1178 0
110 20250313 170800 43542093 1178 1178 1178 1178 0
111 20250313 170700 43542093 1178 1178 1178 1178 0
112 20250313 170600 43542093 1178 1178 1178 1178 0
113 20250313 170500 43542093 1178 1178 1178 1178 0
114 20250313 170400 43542093 1178 1178 1178 1178 0
115 20250313 170300 43542093 1178 1178 1178 1178 0
116 20250313 170200 43542093 1178 1178 1178 1178 0
117 20250313 170100 43542093 1178 1178 1178 1178 0
118 20250313 170000 43542093 1178 1178 1178 1178 0
119 20250313 165900 43542093 1178 1178 1178 1178 0
120 20250313 165800 43542093 1178 1178 1178 1178 0
121 20250313 165700 43542093 1178 1178 1178 1178 0
122 20250313 165600 43542093 1178 1178 1178 1178 2351
123 20250313 165500 43542093 1178 1178 1178 1178 0
124 20250313 165400 43542093 1178 1178 1178 1178 0
125 20250313 165300 43542093 1178 1178 1178 1178 0
126 20250313 165200 43542093 1178 1178 1178 1178 0
127 20250313 165100 43542093 1178 1178 1178 1178 0
128 20250313 165000 43542093 1178 1178 1178 1178 0
129 20250313 164900 43542093 1178 1178 1178 1178 0
130 20250313 164800 43542093 1178 1178 1178 1178 0
131 20250313 164700 43542093 1178 1178 1178 1178 0
132 20250313 164600 43542093 1178 1178 1178 1178 0
133 20250313 164500 43542093 1178 1178 1178 1178 0
134 20250313 164400 43542093 1178 1178 1178 1178 0
135 20250313 164300 43542093 1178 1178 1178 1178 0
136 20250313 164200 43542093 1178 1178 1178 1178 0
137 20250313 164100 43542093 1178 1178 1178 1178 0
138 20250313 164000 43542093 1178 1178 1178 1178 0
139 20250313 163900 43542093 1178 1178 1178 1178 0
140 20250313 163800 43542093 1178 1178 1178 1178 0
141 20250313 163700 43542093 1178 1178 1178 1178 0
142 20250313 163600 43542093 1178 1178 1178 1178 0
143 20250313 163500 43542093 1178 1178 1178 1178 0
144 20250313 163400 43542093 1178 1178 1178 1178 0
145 20250313 163300 43542093 1178 1178 1178 1178 0
146 20250313 163200 43542093 1178 1178 1178 1178 0
147 20250313 163100 43542093 1178 1178 1178 1178 0
148 20250313 163000 43542093 1178 1178 1178 1178 0
149 20250313 162900 43542093 1178 1178 1178 1178 0
150 20250313 162800 43542093 1178 1178 1178 1178 0
151 20250313 162700 43542093 1178 1178 1178 1178 0
152 20250313 162600 43542093 1178 1178 1178 1178 2351
153 20250313 162500 43542093 1178 1178 1178 1178 0
154 20250313 162400 43542093 1178 1178 1178 1178 0
155 20250313 162300 43542093 1178 1178 1178 1178 0
156 20250313 162200 43542093 1178 1178 1178 1178 0
157 20250313 162100 43542093 1178 1178 1178 1178 0
158 20250313 162000 43542093 1178 1178 1178 1178 0
159 20250313 161900 43542093 1178 1178 1178 1178 0
160 20250313 161800 43542093 1178 1178 1178 1178 0
161 20250313 161700 43542093 1178 1178 1178 1178 0
162 20250313 161600 43542093 1178 1178 1178 1178 0
163 20250313 161500 43542093 1178 1178 1178 1178 0
164 20250313 161400 43542093 1178 1178 1178 1178 0
165 20250313 161300 43542093 1178 1178 1178 1178 0
166 20250313 161200 43542093 1178 1178 1178 1178 0
167 20250313 161100 43542093 1178 1178 1178 1178 0
168 20250313 161000 43542093 1178 1178 1178 1178 0
169 20250313 160900 43542093 1178 1178 1178 1178 0
170 20250313 160800 43542093 1178 1178 1178 1178 0
171 20250313 160700 43542093 1178 1178 1178 1178 0
172 20250313 160600 43542093 1178 1178 1178 1178 0
173 20250313 160500 43542093 1178 1178 1178 1178 0
174 20250313 160400 43542093 1178 1178 1178 1178 0
175 20250313 160300 43542093 1178 1178 1178 1178 0
176 20250313 160200 43542093 1178 1178 1178 1178 0
177 20250313 160100 43542093 1178 1178 1178 1178 0
178 20250313 160000 43542093 1178 1178 1178 1178 0
179 20250313 155900 43542093 1178 1178 1178 1178 0
180 20250313 155800 43542093 1178 1178 1178 1178 0
181 20250313 155700 43542093 1178 1178 1178 1178 0
182 20250313 155600 43542093 1178 1178 1178 1178 2351
183 20250313 155500 43542093 1178 1178 1178 1178 0
184 20250313 155400 43542093 1178 1178 1178 1178 0
185 20250313 155300 43542093 1178 1178 1178 1178 0
186 20250313 155200 43542093 1178 1178 1178 1178 0
187 20250313 155100 43542093 1178 1178 1178 1178 0
188 20250313 155000 43542093 1178 1178 1178 1178 0
189 20250313 154900 43542093 1178 1178 1178 1178 0
190 20250313 154800 43542093 1178 1178 1178 1178 0
191 20250313 154700 43542093 1178 1178 1178 1178 0
192 20250313 154600 43542093 1178 1178 1178 1178 0
193 20250313 154500 43542093 1178 1178 1178 1178 0
194 20250313 154400 43542093 1178 1178 1178 1178 0
195 20250313 154300 43542093 1178 1178 1178 1178 0
196 20250313 154200 43542093 1178 1178 1178 1178 0
197 20250313 154100 43542093 1178 1178 1178 1178 0
198 20250313 154000 43542093 1178 1178 1178 1178 0
199 20250313 153900 43542093 1178 1178 1178 1178 0
200 20250313 153800 43542093 1178 1178 1178 1178 0
201 20250313 153700 43542093 1178 1178 1178 1178 0
202 20250313 153600 43542093 1178 1178 1178 1178 0
203 20250313 153500 43542093 1178 1178 1178 1178 0
204 20250313 153400 43542093 1178 1178 1178 1178 0
205 20250313 153300 43542093 1178 1178 1178 1178 0
206 20250313 153200 43542093 1178 1178 1178 1178 0
207 20250313 153100 43542093 1178 1178 1178 1178 0
208 20250313 153000 43542093 1178 1178 1178 1178 2351
209 20250313 152900 40772615 1177 1177 1177 1177 0
210 20250313 152800 40772615 1177 1177 1177 1177 0
211 20250313 152700 40772615 1177 1177 1177 1177 0
212 20250313 152600 40772615 1177 1177 1177 1177 0
213 20250313 152500 40772615 1177 1177 1177 1177 0
214 20250313 152400 40772615 1177 1177 1177 1177 0
215 20250313 152300 40772615 1177 1177 1177 1177 0
216 20250313 152200 40772615 1177 1177 1177 1177 0
217 20250313 152100 40772615 1177 1177 1177 1177 0
218 20250313 152000 40772615 1177 1177 1177 1177 0
219 20250313 151900 40772615 1177 1177 1177 1177 0
220 20250313 151800 40772615 1177 1177 1177 1177 30
221 20250313 151700 40737305 1177 1178 1178 1177 30
222 20250313 151600 40701986 1178 1178 1178 1178 30
223 20250313 151500 40666646 1178 1179 1179 1178 1355
224 20250313 151400 39069131 1179 1179 1179 1179 0
225 20250313 151300 39069131 1179 1179 1179 1179 0
226 20250313 151200 39069131 1179 1179 1179 1179 0
227 20250313 151100 39069131 1179 1179 1179 1179 0
228 20250313 151000 39069131 1179 1179 1179 1179 31
229 20250313 150900 39032582 1179 1179 1179 1179 921
230 20250313 150800 37946723 1179 1179 1179 1179 0
231 20250313 150700 37946723 1179 1179 1179 1179 9
232 20250313 150600 37936112 1180 1180 1180 1180 0
233 20250313 150500 37936112 1180 1180 1180 1180 30
234 20250313 150400 37900712 1180 1180 1180 1180 0
235 20250313 150300 37900712 1180 1180 1180 1180 0
236 20250313 150200 37900712 1180 1180 1180 1180 0
237 20250313 150100 37900712 1180 1180 1180 1180 0
238 20250313 150000 37900712 1180 1180 1180 1180 0
239 20250313 145900 37900712 1180 1180 1180 1180 0
240 20250313 145800 37900712 1180 1180 1180 1180 0
241 20250313 145700 37900712 1180 1180 1180 1180 0
242 20250313 145600 37900712 1180 1180 1180 1180 10
243 20250313 145500 37888912 1180 1180 1180 1180 0
244 20250313 145400 37888912 1180 1180 1180 1180 0
245 20250313 145300 37888912 1180 1180 1180 1180 0
246 20250313 145200 37888912 1180 1180 1180 1180 0
247 20250313 145100 37888912 1180 1180 1180 1180 0
248 20250313 145000 37888912 1180 1180 1180 1180 0
249 20250313 144900 37888912 1180 1180 1180 1180 1
250 20250313 144800 37887732 1180 1180 1180 1180 0
251 20250313 144700 37887732 1180 1180 1180 1180 0
252 20250313 144600 37887732 1180 1180 1180 1180 0
253 20250313 144500 37887732 1180 1180 1180 1180 0
254 20250313 144400 37887732 1180 1180 1180 1180 0
255 20250313 144300 37887732 1180 1180 1180 1180 0
256 20250313 144200 37887732 1180 1180 1180 1180 10
257 20250313 144100 37875932 1180 1180 1180 1180 0
258 20250313 144000 37875932 1180 1180 1180 1180 20
259 20250313 143900 37852332 1180 1180 1180 1180 30
260 20250313 143800 37816932 1180 1180 1180 1180 0
261 20250313 143700 37816932 1180 1180 1180 1180 0
262 20250313 143600 37816932 1180 1180 1180 1180 0
263 20250313 143500 37816932 1180 1180 1180 1180 0
264 20250313 143400 37816932 1180 1180 1180 1180 0
265 20250313 143300 37816932 1180 1180 1180 1180 0
266 20250313 143200 37816932 1180 1180 1180 1180 0
267 20250313 143100 37816932 1180 1180 1180 1180 0
268 20250313 143000 37816932 1180 1180 1180 1180 0
269 20250313 142900 37816932 1180 1180 1180 1180 1
270 20250313 142800 37815752 1181 1181 1181 1181 0
271 20250313 142700 37815752 1181 1181 1181 1181 0
272 20250313 142600 37815752 1181 1181 1181 1181 0
273 20250313 142500 37815752 1181 1181 1181 1181 0
274 20250313 142400 37815752 1181 1181 1181 1181 0
275 20250313 142300 37815752 1181 1181 1181 1181 0
276 20250313 142200 37815752 1181 1181 1181 1181 0
277 20250313 142100 37815752 1181 1181 1181 1181 0
278 20250313 142000 37815752 1181 1181 1181 1181 0
279 20250313 141900 37815752 1181 1181 1181 1181 0
280 20250313 141800 37815752 1181 1181 1181 1181 0
281 20250313 141700 37815752 1181 1181 1181 1181 0
282 20250313 141600 37815752 1181 1181 1181 1181 0
283 20250313 141500 37815752 1181 1181 1181 1181 0
284 20250313 141400 37815752 1181 1181 1181 1181 0
285 20250313 141300 37815752 1181 1181 1181 1181 0
286 20250313 141200 37815752 1181 1181 1181 1181 0
287 20250313 141100 37815752 1181 1181 1181 1181 0
288 20250313 141000 37815752 1181 1181 1181 1181 0
289 20250313 140900 37815752 1181 1181 1181 1181 1
290 20250313 140800 37814571 1182 1182 1182 1182 0
291 20250313 140700 37814571 1182 1182 1182 1182 0
292 20250313 140600 37814571 1182 1182 1182 1182 0
293 20250313 140500 37814571 1182 1182 1182 1182 0
294 20250313 140400 37814571 1182 1182 1182 1182 0
295 20250313 140300 37814571 1182 1182 1182 1182 0
296 20250313 140200 37814571 1182 1182 1182 1182 0
297 20250313 140100 37814571 1182 1182 1182 1182 0
298 20250313 140000 37814571 1182 1182 1182 1182 0
299 20250313 135900 37814571 1182 1182 1182 1182 0
300 20250313 135800 37814571 1182 1182 1182 1182 0
301 20250313 135700 37814571 1182 1182 1182 1182 0
302 20250313 135600 37814571 1182 1182 1182 1182 0
303 20250313 135500 37814571 1182 1182 1182 1182 0
304 20250313 135400 37814571 1182 1182 1182 1182 0
305 20250313 135300 37814571 1182 1182 1182 1182 0
306 20250313 135200 37814571 1182 1182 1182 1182 0
307 20250313 135100 37814571 1182 1182 1182 1182 0
308 20250313 135000 37814571 1182 1182 1182 1182 0
309 20250313 134900 37814571 1182 1182 1182 1182 0
310 20250313 134800 37814571 1182 1182 1182 1182 0
311 20250313 134700 37814571 1182 1182 1182 1182 0
312 20250313 134600 37814571 1182 1183 1183 1182 2
313 20250313 134500 37812206 1184 1184 1184 1184 0
314 20250313 134400 37812206 1184 1184 1184 1184 0
315 20250313 134300 37812206 1184 1184 1184 1184 0
316 20250313 134200 37812206 1184 1184 1184 1184 0
317 20250313 134100 37812206 1184 1184 1184 1184 0
318 20250313 134000 37812206 1184 1184 1184 1184 0
319 20250313 133900 37812206 1184 1184 1184 1184 0
320 20250313 133800 37812206 1184 1184 1184 1184 0
321 20250313 133700 37812206 1184 1184 1184 1184 0
322 20250313 133600 37812206 1184 1184 1184 1184 1
323 20250313 133500 37811022 1179 1186 1186 1179 4
324 20250313 133400 37806299 1180 1183 1183 1180 733
325 20250313 133300 36941289 1184 1184 1184 1184 0
326 20250313 133200 36941289 1184 1184 1184 1184 0
327 20250313 133100 36941289 1184 1184 1184 1184 0
328 20250313 133000 36941289 1184 1184 1184 1184 0
329 20250313 132900 36941289 1184 1184 1184 1184 0
330 20250313 132800 36941289 1184 1184 1184 1184 0
331 20250313 132700 36941289 1184 1184 1184 1184 0
332 20250313 132600 36941289 1184 1184 1184 1184 0
333 20250313 132500 36941289 1184 1184 1184 1184 0
334 20250313 132400 36941289 1184 1184 1184 1184 0
335 20250313 132300 36941289 1184 1184 1184 1184 0
336 20250313 132200 36941289 1184 1184 1184 1184 0
337 20250313 132100 36941289 1184 1184 1184 1184 0
338 20250313 132000 36941289 1184 1184 1184 1184 0
339 20250313 131900 36941289 1184 1184 1184 1184 0
340 20250313 131800 36941289 1184 1186 1186 1184 20
341 20250313 131700 36917589 1183 1183 1183 1183 0
342 20250313 131600 36917589 1183 1183 1183 1183 0
343 20250313 131500 36917589 1183 1183 1183 1183 0
344 20250313 131400 36917589 1183 1183 1183 1183 0
345 20250313 131300 36917589 1183 1183 1183 1183 0
346 20250313 131200 36917589 1183 1183 1183 1183 0
347 20250313 131100 36917589 1183 1183 1183 1183 0
348 20250313 131000 36917589 1183 1183 1183 1183 0
349 20250313 130900 36917589 1183 1183 1183 1183 1
350 20250313 130800 36916406 1184 1184 1184 1184 0
351 20250313 130700 36916406 1184 1185 1185 1184 2
352 20250313 130600 36914037 1183 1184 1184 1183 12
353 20250313 130500 36899840 1184 1186 1186 1184 4
354 20250313 130400 36895100 1186 1186 1186 1186 0
355 20250313 130300 36895100 1186 1186 1186 1186 0
356 20250313 130200 36895100 1186 1186 1186 1186 0
357 20250313 130100 36895100 1186 1186 1186 1186 0
358 20250313 130000 36895100 1186 1186 1186 1186 0
359 20250313 125900 36895100 1186 1186 1186 1186 0
360 20250313 125800 36895100 1186 1186 1186 1186 0
361 20250313 125700 36895100 1186 1186 1186 1186 0
362 20250313 125600 36895100 1186 1186 1186 1186 0
363 20250313 125500 36895100 1186 1186 1186 1186 0
364 20250313 125400 36895100 1186 1186 1186 1186 0
365 20250313 125300 36895100 1186 1186 1186 1186 0
366 20250313 125200 36895100 1186 1186 1186 1186 0
367 20250313 125100 36895100 1186 1186 1186 1186 0
368 20250313 125000 36895100 1186 1186 1186 1186 0
369 20250313 124900 36895100 1186 1186 1186 1186 0
370 20250313 124800 36895100 1186 1186 1186 1186 0
371 20250313 124700 36895100 1186 1186 1186 1186 0
372 20250313 124600 36895100 1186 1186 1186 1186 0
373 20250313 124500 36895100 1186 1186 1186 1186 0
374 20250313 124400 36895100 1186 1186 1186 1186 0
375 20250313 124300 36895100 1186 1186 1186 1186 0
376 20250313 124200 36895100 1186 1186 1186 1186 0
377 20250313 124100 36895100 1186 1186 1186 1186 0
378 20250313 124000 36895100 1186 1186 1186 1186 0
379 20250313 123900 36895100 1186 1187 1188 1186 4
380 20250313 123800 36890352 1188 1188 1188 1188 0
381 20250313 123700 36890352 1188 1188 1188 1188 0
382 20250313 123600 36890352 1188 1188 1188 1188 0
383 20250313 123500 36890352 1188 1188 1188 1188 0
384 20250313 123400 36890352 1188 1188 1188 1188 0
385 20250313 123300 36890352 1188 1188 1188 1188 0
386 20250313 123200 36890352 1188 1188 1188 1188 0
387 20250313 123100 36890352 1188 1188 1188 1188 0
388 20250313 123000 36890352 1188 1188 1188 1188 0
389 20250313 122900 36890352 1188 1188 1188 1188 0
390 20250313 122800 36890352 1188 1188 1188 1188 1
391 20250313 122700 36889164 1184 1184 1184 1184 0
392 20250313 122600 36889164 1184 1184 1184 1184 1
393 20250313 122500 36887980 1183 1183 1183 1183 0
394 20250313 122400 36887980 1183 1183 1183 1183 0
395 20250313 122300 36887980 1183 1183 1183 1183 0
396 20250313 122200 36887980 1183 1183 1183 1183 0
397 20250313 122100 36887980 1183 1183 1183 1183 0
398 20250313 122000 36887980 1183 1183 1183 1183 0
399 20250313 121900 36887980 1183 1183 1183 1183 0
400 20250313 121800 36887980 1183 1183 1183 1183 0
401 20250313 121700 36887980 1183 1183 1183 1183 0
402 20250313 121600 36887980 1183 1183 1183 1183 0
403 20250313 121500 36887980 1183 1183 1183 1183 0
404 20250313 121400 36887980 1183 1183 1183 1183 0
405 20250313 121300 36887980 1183 1184 1184 1183 1001
406 20250313 121200 35703786 1189 1189 1189 1189 0
407 20250313 121100 35703786 1189 1189 1189 1189 0
408 20250313 121000 35703786 1189 1189 1189 1189 0
409 20250313 120900 35703786 1189 1189 1189 1189 0
410 20250313 120800 35703786 1189 1189 1189 1189 0
411 20250313 120700 35703786 1189 1189 1189 1189 0
412 20250313 120600 35703786 1189 1189 1189 1189 0
413 20250313 120500 35703786 1189 1189 1189 1189 0
414 20250313 120400 35703786 1189 1189 1189 1189 0
415 20250313 120300 35703786 1189 1189 1189 1189 0
416 20250313 120200 35703786 1189 1189 1189 1189 0
417 20250313 120100 35703786 1189 1189 1189 1189 0
418 20250313 120000 35703786 1189 1189 1189 1189 0
419 20250313 115900 35703786 1189 1189 1189 1189 0
420 20250313 115800 35703786 1189 1189 1189 1189 0
421 20250313 115700 35703786 1189 1189 1189 1189 0
422 20250313 115600 35703786 1189 1189 1189 1189 0
423 20250313 115500 35703786 1189 1189 1189 1189 0
424 20250313 115400 35703786 1189 1189 1189 1189 1
425 20250313 115300 35702597 1189 1189 1189 1189 0
426 20250313 115200 35702597 1189 1189 1189 1189 0
427 20250313 115100 35702597 1189 1189 1189 1189 0
428 20250313 115000 35702597 1189 1189 1189 1189 0
429 20250313 114900 35702597 1189 1189 1189 1189 0
430 20250313 114800 35702597 1189 1189 1189 1189 0
431 20250313 114700 35702597 1189 1189 1189 1189 0
432 20250313 114600 35702597 1189 1189 1189 1189 0
433 20250313 114500 35702597 1189 1189 1189 1189 0
434 20250313 114400 35702597 1189 1189 1189 1189 0
435 20250313 114300 35702597 1189 1189 1189 1189 0
436 20250313 114200 35702597 1189 1189 1189 1189 0
437 20250313 114100 35702597 1189 1189 1189 1189 0
438 20250313 114000 35702597 1189 1189 1189 1189 0
439 20250313 113900 35702597 1189 1189 1189 1189 0
440 20250313 113800 35702597 1189 1189 1189 1189 0
441 20250313 113700 35702597 1189 1189 1189 1189 100
442 20250313 113600 35583697 1183 1183 1183 1183 0
443 20250313 113500 35583697 1183 1183 1183 1183 0
444 20250313 113400 35583697 1183 1183 1183 1183 0
445 20250313 113300 35583697 1183 1183 1183 1183 0
446 20250313 113200 35583697 1183 1183 1183 1183 0
447 20250313 113100 35583697 1183 1183 1183 1183 0
448 20250313 113000 35583697 1183 1183 1183 1183 0
449 20250313 112900 35583697 1183 1183 1183 1183 0
450 20250313 112800 35583697 1183 1183 1183 1183 0
451 20250313 112700 35583697 1183 1183 1183 1183 0
452 20250313 112600 35583697 1183 1183 1183 1183 0
453 20250313 112500 35583697 1183 1183 1183 1183 0
454 20250313 112400 35583697 1183 1183 1183 1183 0
455 20250313 112300 35583697 1183 1183 1183 1183 0
456 20250313 112200 35583697 1183 1183 1183 1183 0
457 20250313 112100 35583697 1183 1183 1183 1183 0
458 20250313 112000 35583697 1183 1183 1183 1183 0
459 20250313 111900 35583697 1183 1183 1183 1183 1
460 20250313 111800 35582514 1182 1182 1182 1182 0
461 20250313 111700 35582514 1182 1182 1182 1182 0
462 20250313 111600 35582514 1182 1182 1182 1182 0
463 20250313 111500 35582514 1182 1182 1182 1182 0
464 20250313 111400 35582514 1182 1182 1182 1182 0
465 20250313 111300 35582514 1182 1182 1182 1182 0
466 20250313 111200 35582514 1182 1182 1182 1182 0
467 20250313 111100 35582514 1182 1182 1182 1182 0
468 20250313 111000 35582514 1182 1182 1182 1182 0
469 20250313 110900 35582514 1182 1182 1182 1182 0
470 20250313 110800 35582514 1182 1182 1182 1182 0
471 20250313 110700 35582514 1182 1182 1182 1182 0
472 20250313 110600 35582514 1182 1182 1182 1182 0
473 20250313 110500 35582514 1182 1182 1182 1182 0
474 20250313 110400 35582514 1182 1182 1182 1182 0
475 20250313 110300 35582514 1182 1182 1182 1182 0
476 20250313 110200 35582514 1182 1182 1182 1182 0
477 20250313 110100 35582514 1182 1182 1182 1182 0
478 20250313 110000 35582514 1182 1182 1182 1182 0
479 20250313 105900 35582514 1182 1182 1182 1182 0
480 20250313 105800 35582514 1182 1182 1182 1182 0
481 20250313 105700 35582514 1182 1182 1182 1182 0
482 20250313 105600 35582514 1182 1182 1182 1182 0
483 20250313 105500 35582514 1182 1182 1182 1182 0
484 20250313 105400 35582514 1182 1182 1182 1182 0
485 20250313 105300 35582514 1182 1182 1182 1182 0
486 20250313 105200 35582514 1182 1182 1182 1182 0
487 20250313 105100 35582514 1182 1182 1182 1182 0
488 20250313 105000 35582514 1182 1182 1182 1182 0
489 20250313 104900 35582514 1182 1182 1182 1182 1
490 20250313 104800 35581332 1189 1189 1189 1189 0
491 20250313 104700 35581332 1189 1189 1189 1189 0
492 20250313 104600 35581332 1189 1189 1189 1189 0
493 20250313 104500 35581332 1189 1189 1189 1189 0
494 20250313 104400 35581332 1189 1189 1189 1189 0
495 20250313 104300 35581332 1189 1189 1189 1189 0
496 20250313 104200 35581332 1189 1189 1189 1189 0
497 20250313 104100 35581332 1189 1189 1189 1189 0
498 20250313 104000 35581332 1189 1189 1189 1189 0
499 20250313 103900 35581332 1189 1189 1189 1189 6
500 20250313 103800 35574198 1189 1188 1189 1188 2523
501 20250313 103700 32574534 1189 1189 1189 1189 0
502 20250313 103600 32574534 1189 1189 1189 1189 0
503 20250313 103500 32574534 1189 1189 1189 1189 0
504 20250313 103400 32574534 1189 1189 1189 1189 0
505 20250313 103300 32574534 1189 1187 1189 1187 40
506 20250313 103200 32527019 1182 1183 1183 1182 58
507 20250313 103100 32458442 1182 1182 1182 1182 0
508 20250313 103000 32458442 1182 1182 1182 1182 0
509 20250313 102900 32458442 1182 1188 1188 1182 11
510 20250313 102800 32445380 1181 1181 1181 1181 0
511 20250313 102700 32445380 1181 1181 1181 1181 0
512 20250313 102600 32445380 1181 1181 1181 1181 0
513 20250313 102500 32445380 1181 1181 1181 1181 0
514 20250313 102400 32445380 1181 1181 1181 1181 0
515 20250313 102300 32445380 1181 1181 1181 1181 0
516 20250313 102200 32445380 1181 1182 1182 1181 600
517 20250313 102100 31736778 1180 1180 1180 1180 0
518 20250313 102000 31736778 1180 1186 1186 1180 21000
519 20250313 101900 6915106 1189 1189 1189 1189 27
520 20250313 101800 6883003 1190 1190 1190 1190 0
521 20250313 101700 6883003 1190 1190 1190 1190 0
522 20250313 101600 6883003 1190 1190 1190 1190 0
523 20250313 101500 6883003 1190 1190 1190 1190 0
524 20250313 101400 6883003 1190 1190 1190 1190 0
525 20250313 101300 6883003 1190 1190 1190 1190 0
526 20250313 101200 6883003 1190 1190 1190 1190 10
527 20250313 101100 6871103 1185 1185 1185 1185 1706
528 20250313 101000 4849493 1186 1188 1188 1186 678
529 20250313 100900 4044422 1190 1190 1190 1190 0
530 20250313 100800 4044422 1190 1190 1190 1190 0
531 20250313 100700 4044422 1190 1190 1190 1190 10
532 20250313 100600 4032522 1188 1188 1188 1188 0
533 20250313 100500 4032522 1188 1188 1188 1188 0
534 20250313 100400 4032522 1188 1188 1188 1188 0
535 20250313 100300 4032522 1188 1188 1188 1188 0
536 20250313 100200 4032522 1188 1188 1188 1188 27
537 20250313 100100 4000446 1190 1190 1190 1190 0
538 20250313 100000 4000446 1190 1190 1190 1190 10
539 20250313 095900 3988546 1189 1189 1189 1189 0
540 20250313 095800 3988546 1189 1189 1189 1189 0
541 20250313 095700 3988546 1189 1189 1189 1189 0
542 20250313 095600 3988546 1189 1189 1189 1189 0
543 20250313 095500 3988546 1189 1189 1189 1189 10
544 20250313 095400 3976656 1188 1188 1188 1188 0
545 20250313 095300 3976656 1188 1188 1188 1188 0
546 20250313 095200 3976656 1188 1188 1188 1188 0
547 20250313 095100 3976656 1188 1188 1188 1188 0
548 20250313 095000 3976656 1188 1188 1188 1188 0
549 20250313 094900 3976656 1188 1188 1188 1188 0
550 20250313 094800 3976656 1188 1188 1188 1188 0
551 20250313 094700 3976656 1188 1188 1188 1188 0
552 20250313 094600 3976656 1188 1188 1188 1188 0
553 20250313 094500 3976656 1188 1188 1188 1188 31
554 20250313 094400 3939828 1189 1189 1189 1189 21
555 20250313 094300 3914859 1189 1189 1189 1189 0
556 20250313 094200 3914859 1189 1189 1189 1189 0
557 20250313 094100 3914859 1189 1189 1189 1189 0
558 20250313 094000 3914859 1189 1189 1189 1189 0
559 20250313 093900 3914859 1189 1189 1189 1189 391
560 20250313 093800 3449960 1190 1190 1190 1190 42
561 20250313 093700 3399980 1190 1190 1190 1190 0
562 20250313 093600 3399980 1190 1190 1190 1190 0
563 20250313 093500 3399980 1190 1190 1190 1190 0
564 20250313 093400 3399980 1190 1190 1190 1190 0
565 20250313 093300 3399980 1190 1190 1190 1190 0
566 20250313 093200 3399980 1190 1190 1190 1190 1
567 20250313 093100 3398790 1190 1190 1190 1190 0
568 20250313 093000 3398790 1190 1190 1190 1190 598
569 20250313 092900 2687170 1190 1190 1190 1190 0
570 20250313 092800 2687170 1190 1190 1190 1190 0
571 20250313 092700 2687170 1190 1190 1190 1190 0
572 20250313 092600 2687170 1190 1190 1190 1190 21
573 20250313 092500 2662180 1190 1190 1190 1190 0
574 20250313 092400 2662180 1190 1190 1190 1190 0
575 20250313 092300 2662180 1190 1190 1190 1190 0
576 20250313 092200 2662180 1190 1190 1190 1190 0
577 20250313 092100 2662180 1190 1190 1190 1190 0
578 20250313 092000 2662180 1190 1190 1190 1190 0
579 20250313 091900 2662180 1190 1190 1190 1190 0
580 20250313 091800 2662180 1190 1190 1190 1190 0
581 20250313 091700 2662180 1190 1190 1190 1190 0
582 20250313 091600 2662180 1190 1190 1190 1190 0
583 20250313 091500 2662180 1190 1190 1190 1190 0
584 20250313 091400 2662180 1190 1190 1190 1190 0
585 20250313 091300 2662180 1190 1190 1190 1190 0
586 20250313 091200 2662180 1190 1190 1190 1190 0
587 20250313 091100 2662180 1190 1190 1190 1190 200
588 20250313 091000 2424180 1190 1190 1190 1190 10
589 20250313 090900 2412280 1186 1186 1186 1186 0
590 20250313 090800 2412280 1186 1186 1186 1186 75
591 20250313 090700 2323330 1186 1186 1186 1186 0
592 20250313 090600 2323330 1186 1186 1186 1186 1
593 20250313 090500 2322144 1186 1186 1186 1186 1
594 20250313 090400 2320958 1187 1191 1191 1187 878
595 20250313 090300 1275560 1191 1190 1191 1190 204
596 20250313 090200 1032597 1191 1191 1191 1191 0
597 20250313 090100 1032597 1191 1191 1191 1191 0
598 20250313 090000 1032597 1191 1191 1191 1191 867

1
010420/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,20493012,0,24140768136,0.00
20250310,0,20493012,0,24222740184,0.00
20250307,0,20493012,0,24366191268,0.00
20250306,0,20493012,0,24612107412,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 20493012 0 24140768136 0.00
3 20250310 0 20493012 0 24222740184 0.00
4 20250307 0 20493012 0 24366191268 0.00
5 20250306 0 20493012 0 24612107412 0.00