ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010470/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185600,120552340,7190,7190,7190,7190,1396
20250313,185500,120552340,7190,7190,7190,7190,0
20250313,185400,120552340,7190,7190,7190,7190,0
20250313,185300,120552340,7190,7190,7190,7190,0
20250313,185200,120552340,7190,7190,7190,7190,0
20250313,185100,120552340,7190,7190,7190,7190,0
20250313,185000,120552340,7190,7190,7190,7190,0
20250313,184900,120552340,7190,7190,7190,7190,0
20250313,184800,120552340,7190,7190,7190,7190,0
20250313,184700,120552340,7190,7190,7190,7190,0
20250313,184600,120552340,7190,7190,7190,7190,0
20250313,184500,120552340,7190,7190,7190,7190,0
20250313,184400,120552340,7190,7190,7190,7190,0
20250313,184300,120552340,7190,7190,7190,7190,0
20250313,184200,120552340,7190,7190,7190,7190,0
20250313,184100,120552340,7190,7190,7190,7190,0
20250313,184000,120552340,7190,7190,7190,7190,0
20250313,183900,120552340,7190,7190,7190,7190,0
20250313,183800,120552340,7190,7190,7190,7190,0
20250313,183700,120552340,7190,7190,7190,7190,0
20250313,183600,120552340,7190,7190,7190,7190,0
20250313,183500,120552340,7190,7190,7190,7190,0
20250313,183400,120552340,7190,7190,7190,7190,0
20250313,183300,120552340,7190,7190,7190,7190,0
20250313,183200,120552340,7190,7190,7190,7190,0
20250313,183100,120552340,7190,7190,7190,7190,0
20250313,183000,120552340,7190,7190,7190,7190,0
20250313,182900,120552340,7190,7190,7190,7190,0
20250313,182800,120552340,7190,7190,7190,7190,0
20250313,182700,120552340,7190,7190,7190,7190,0
20250313,182600,120552340,7190,7190,7190,7190,1396
20250313,182500,120552340,7190,7190,7190,7190,0
20250313,182400,120552340,7190,7190,7190,7190,0
20250313,182300,120552340,7190,7190,7190,7190,0
20250313,182200,120552340,7190,7190,7190,7190,0
20250313,182100,120552340,7190,7190,7190,7190,0
20250313,182000,120552340,7190,7190,7190,7190,0
20250313,181900,120552340,7190,7190,7190,7190,0
20250313,181800,120552340,7190,7190,7190,7190,0
20250313,181700,120552340,7190,7190,7190,7190,0
20250313,181600,120552340,7190,7190,7190,7190,0
20250313,181500,120552340,7190,7190,7190,7190,0
20250313,181400,120552340,7190,7190,7190,7190,0
20250313,181300,120552340,7190,7190,7190,7190,0
20250313,181200,120552340,7190,7190,7190,7190,0
20250313,181100,120552340,7190,7190,7190,7190,0
20250313,181000,120552340,7190,7190,7190,7190,0
20250313,180900,120552340,7190,7190,7190,7190,0
20250313,180800,120552340,7190,7190,7190,7190,0
20250313,180700,120552340,7190,7190,7190,7190,0
20250313,180600,120552340,7190,7190,7190,7190,0
20250313,180500,120552340,7190,7190,7190,7190,0
20250313,180400,120552340,7190,7190,7190,7190,0
20250313,180300,120552340,7190,7190,7190,7190,0
20250313,180200,120552340,7190,7190,7190,7190,0
20250313,180100,120552340,7190,7190,7190,7190,0
20250313,180000,120552340,7190,7190,7190,7190,0
20250313,175900,120552340,7190,7190,7190,7190,0
20250313,175800,120552340,7190,7190,7190,7190,0
20250313,175700,120552340,7190,7190,7190,7190,0
20250313,175600,120552340,7190,7190,7190,7190,1396
20250313,175500,120552340,7190,7190,7190,7190,0
20250313,175400,120552340,7190,7190,7190,7190,0
20250313,175300,120552340,7190,7190,7190,7190,0
20250313,175200,120552340,7190,7190,7190,7190,0
20250313,175100,120552340,7190,7190,7190,7190,0
20250313,175000,120552340,7190,7190,7190,7190,0
20250313,174900,120552340,7190,7190,7190,7190,0
20250313,174800,120552340,7190,7190,7190,7190,0
20250313,174700,120552340,7190,7190,7190,7190,0
20250313,174600,120552340,7190,7190,7190,7190,0
20250313,174500,120552340,7190,7190,7190,7190,0
20250313,174400,120552340,7190,7190,7190,7190,0
20250313,174300,120552340,7190,7190,7190,7190,0
20250313,174200,120552340,7190,7190,7190,7190,0
20250313,174100,120552340,7190,7190,7190,7190,0
20250313,174000,120552340,7190,7190,7190,7190,0
20250313,173900,120552340,7190,7190,7190,7190,0
20250313,173800,120552340,7190,7190,7190,7190,0
20250313,173700,120552340,7190,7190,7190,7190,0
20250313,173600,120552340,7190,7190,7190,7190,0
20250313,173500,120552340,7190,7190,7190,7190,0
20250313,173400,120552340,7190,7190,7190,7190,0
20250313,173300,120552340,7190,7190,7190,7190,0
20250313,173200,120552340,7190,7190,7190,7190,0
20250313,173100,120552340,7190,7190,7190,7190,0
20250313,173000,120552340,7190,7190,7190,7190,0
20250313,172900,120552340,7190,7190,7190,7190,0
20250313,172800,120552340,7190,7190,7190,7190,0
20250313,172700,120552340,7190,7190,7190,7190,0
20250313,172600,120552340,7190,7190,7190,7190,1396
20250313,172500,120552340,7190,7190,7190,7190,0
20250313,172400,120552340,7190,7190,7190,7190,0
20250313,172300,120552340,7190,7190,7190,7190,0
20250313,172200,120552340,7190,7190,7190,7190,0
20250313,172100,120552340,7190,7190,7190,7190,0
20250313,172000,120552340,7190,7190,7190,7190,0
20250313,171900,120552340,7190,7190,7190,7190,0
20250313,171800,120552340,7190,7190,7190,7190,0
20250313,171700,120552340,7190,7190,7190,7190,0
20250313,171600,120552340,7190,7190,7190,7190,0
20250313,171500,120552340,7190,7190,7190,7190,0
20250313,171400,120552340,7190,7190,7190,7190,0
20250313,171300,120552340,7190,7190,7190,7190,0
20250313,171200,120552340,7190,7190,7190,7190,0
20250313,171100,120552340,7190,7190,7190,7190,0
20250313,171000,120552340,7190,7190,7190,7190,0
20250313,170900,120552340,7190,7190,7190,7190,0
20250313,170800,120552340,7190,7190,7190,7190,0
20250313,170700,120552340,7190,7190,7190,7190,0
20250313,170600,120552340,7190,7190,7190,7190,0
20250313,170500,120552340,7190,7190,7190,7190,0
20250313,170400,120552340,7190,7190,7190,7190,0
20250313,170300,120552340,7190,7190,7190,7190,0
20250313,170200,120552340,7190,7190,7190,7190,0
20250313,170100,120552340,7190,7190,7190,7190,0
20250313,170000,120552340,7190,7190,7190,7190,0
20250313,165900,120552340,7190,7190,7190,7190,0
20250313,165800,120552340,7190,7190,7190,7190,0
20250313,165700,120552340,7190,7190,7190,7190,0
20250313,165600,120552340,7190,7190,7190,7190,1396
20250313,165500,120552340,7190,7190,7190,7190,0
20250313,165400,120552340,7190,7190,7190,7190,0
20250313,165300,120552340,7190,7190,7190,7190,0
20250313,165200,120552340,7190,7190,7190,7190,0
20250313,165100,120552340,7190,7190,7190,7190,0
20250313,165000,120552340,7190,7190,7190,7190,0
20250313,164900,120552340,7190,7190,7190,7190,0
20250313,164800,120552340,7190,7190,7190,7190,0
20250313,164700,120552340,7190,7190,7190,7190,0
20250313,164600,120552340,7190,7190,7190,7190,0
20250313,164500,120552340,7190,7190,7190,7190,0
20250313,164400,120552340,7190,7190,7190,7190,0
20250313,164300,120552340,7190,7190,7190,7190,0
20250313,164200,120552340,7190,7190,7190,7190,0
20250313,164100,120552340,7190,7190,7190,7190,0
20250313,164000,120552340,7190,7190,7190,7190,0
20250313,163900,120552340,7190,7190,7190,7190,0
20250313,163800,120552340,7190,7190,7190,7190,0
20250313,163700,120552340,7190,7190,7190,7190,0
20250313,163600,120552340,7190,7190,7190,7190,0
20250313,163500,120552340,7190,7190,7190,7190,0
20250313,163400,120552340,7190,7190,7190,7190,0
20250313,163300,120552340,7190,7190,7190,7190,0
20250313,163200,120552340,7190,7190,7190,7190,0
20250313,163100,120552340,7190,7190,7190,7190,0
20250313,163000,120552340,7190,7190,7190,7190,0
20250313,162900,120552340,7190,7190,7190,7190,0
20250313,162800,120552340,7190,7190,7190,7190,0
20250313,162700,120552340,7190,7190,7190,7190,0
20250313,162600,120552340,7190,7190,7190,7190,1396
20250313,162500,120552340,7190,7190,7190,7190,0
20250313,162400,120552340,7190,7190,7190,7190,0
20250313,162300,120552340,7190,7190,7190,7190,0
20250313,162200,120552340,7190,7190,7190,7190,0
20250313,162100,120552340,7190,7190,7190,7190,0
20250313,162000,120552340,7190,7190,7190,7190,0
20250313,161900,120552340,7190,7190,7190,7190,0
20250313,161800,120552340,7190,7190,7190,7190,0
20250313,161700,120552340,7190,7190,7190,7190,0
20250313,161600,120552340,7190,7190,7190,7190,0
20250313,161500,120552340,7190,7190,7190,7190,0
20250313,161400,120552340,7190,7190,7190,7190,0
20250313,161300,120552340,7190,7190,7190,7190,0
20250313,161200,120552340,7190,7190,7190,7190,0
20250313,161100,120552340,7190,7190,7190,7190,0
20250313,161000,120552340,7190,7190,7190,7190,0
20250313,160900,120552340,7190,7190,7190,7190,0
20250313,160800,120552340,7190,7190,7190,7190,0
20250313,160700,120552340,7190,7190,7190,7190,0
20250313,160600,120552340,7190,7190,7190,7190,0
20250313,160500,120552340,7190,7190,7190,7190,0
20250313,160400,120552340,7190,7190,7190,7190,0
20250313,160300,120552340,7190,7190,7190,7190,0
20250313,160200,120552340,7190,7190,7190,7190,0
20250313,160100,120552340,7190,7190,7190,7190,0
20250313,160000,120552340,7190,7190,7190,7190,0
20250313,155900,120552340,7190,7190,7190,7190,0
20250313,155800,120552340,7190,7190,7190,7190,0
20250313,155700,120552340,7190,7190,7190,7190,0
20250313,155600,120552340,7190,7190,7190,7190,1396
20250313,155500,120552340,7190,7190,7190,7190,0
20250313,155400,120552340,7190,7190,7190,7190,0
20250313,155300,120552340,7190,7190,7190,7190,0
20250313,155200,120552340,7190,7190,7190,7190,0
20250313,155100,120552340,7190,7190,7190,7190,0
20250313,155000,120552340,7190,7190,7190,7190,0
20250313,154900,120552340,7190,7190,7190,7190,0
20250313,154800,120552340,7190,7190,7190,7190,0
20250313,154700,120552340,7190,7190,7190,7190,0
20250313,154600,120552340,7190,7190,7190,7190,0
20250313,154500,120552340,7190,7190,7190,7190,0
20250313,154400,120552340,7190,7190,7190,7190,0
20250313,154300,120552340,7190,7190,7190,7190,0
20250313,154200,120552340,7190,7190,7190,7190,0
20250313,154100,120552340,7190,7190,7190,7190,0
20250313,154000,120552340,7190,7190,7190,7190,0
20250313,153900,120552340,7190,7190,7190,7190,0
20250313,153800,120552340,7190,7190,7190,7190,0
20250313,153700,120552340,7190,7190,7190,7190,0
20250313,153600,120552340,7190,7190,7190,7190,0
20250313,153500,120552340,7190,7190,7190,7190,0
20250313,153400,120552340,7190,7190,7190,7190,0
20250313,153300,120552340,7190,7190,7190,7190,0
20250313,153200,120552340,7190,7190,7190,7190,0
20250313,153100,120552340,7190,7190,7190,7190,0
20250313,153000,120552340,7190,7190,7190,7190,1396
20250313,152900,110515100,7190,7190,7190,7190,0
20250313,152800,110515100,7190,7190,7190,7190,0
20250313,152700,110515100,7190,7190,7190,7190,0
20250313,152600,110515100,7190,7190,7190,7190,0
20250313,152500,110515100,7190,7190,7190,7190,0
20250313,152400,110515100,7190,7190,7190,7190,0
20250313,152300,110515100,7190,7190,7190,7190,0
20250313,152200,110515100,7190,7190,7190,7190,0
20250313,152100,110515100,7190,7190,7190,7190,0
20250313,152000,110515100,7190,7190,7190,7190,0
20250313,151900,110515100,7190,7210,7210,7190,194
20250313,151800,109117500,7260,7260,7260,7260,0
20250313,151700,109117500,7260,7260,7260,7260,14
20250313,151600,109015860,7220,7220,7220,7220,0
20250313,151500,109015860,7220,7220,7220,7220,0
20250313,151400,109015860,7220,7220,7220,7220,8
20250313,151300,108958100,7270,7270,7270,7270,0
20250313,151200,108958100,7270,7270,7270,7270,0
20250313,151100,108958100,7270,7270,7270,7270,0
20250313,151000,108958100,7270,7270,7270,7270,0
20250313,150900,108958100,7270,7270,7270,7270,0
20250313,150800,108958100,7270,7270,7270,7270,0
20250313,150700,108958100,7270,7270,7270,7270,0
20250313,150600,108958100,7270,7270,7270,7270,0
20250313,150500,108958100,7270,7270,7270,7270,0
20250313,150400,108958100,7270,7270,7270,7270,0
20250313,150300,108958100,7270,7270,7270,7270,0
20250313,150200,108958100,7270,7270,7270,7270,0
20250313,150100,108958100,7270,7270,7270,7270,0
20250313,150000,108958100,7270,7270,7270,7270,0
20250313,145900,108958100,7270,7270,7270,7270,0
20250313,145800,108958100,7270,7270,7270,7270,1
20250313,145700,108950830,7270,7270,7270,7270,0
20250313,145600,108950830,7270,7270,7270,7270,0
20250313,145500,108950830,7270,7270,7270,7270,0
20250313,145400,108950830,7270,7270,7270,7270,0
20250313,145300,108950830,7270,7270,7270,7270,0
20250313,145200,108950830,7270,7270,7270,7270,0
20250313,145100,108950830,7270,7270,7270,7270,0
20250313,145000,108950830,7270,7270,7270,7270,0
20250313,144900,108950830,7270,7270,7270,7270,0
20250313,144800,108950830,7270,7270,7270,7270,0
20250313,144700,108950830,7270,7270,7270,7270,0
20250313,144600,108950830,7270,7270,7270,7270,0
20250313,144500,108950830,7270,7270,7270,7270,0
20250313,144400,108950830,7270,7270,7270,7270,0
20250313,144300,108950830,7270,7270,7270,7270,0
20250313,144200,108950830,7270,7270,7270,7270,0
20250313,144100,108950830,7270,7270,7270,7270,0
20250313,144000,108950830,7270,7210,7270,7200,360
20250313,143900,106355020,7250,7250,7250,7250,80
20250313,143800,105775020,7250,7250,7250,7250,0
20250313,143700,105775020,7250,7250,7250,7250,0
20250313,143600,105775020,7250,7250,7250,7250,0
20250313,143500,105775020,7250,7250,7250,7250,0
20250313,143400,105775020,7250,7250,7250,7250,0
20250313,143300,105775020,7250,7250,7250,7250,0
20250313,143200,105775020,7250,7250,7250,7250,0
20250313,143100,105775020,7250,7250,7250,7250,1
20250313,143000,105767770,7210,7210,7210,7210,100
20250313,142900,105046770,7210,7220,7220,7210,500
20250313,142800,101438460,7220,7220,7220,7220,0
20250313,142700,101438460,7220,7220,7220,7220,0
20250313,142600,101438460,7220,7220,7220,7220,0
20250313,142500,101438460,7220,7220,7220,7220,0
20250313,142400,101438460,7220,7220,7220,7220,0
20250313,142300,101438460,7220,7220,7220,7220,0
20250313,142200,101438460,7220,7220,7220,7220,0
20250313,142100,101438460,7220,7220,7220,7220,0
20250313,142000,101438460,7220,7220,7220,7220,0
20250313,141900,101438460,7220,7220,7220,7220,500
20250313,141800,97828460,7240,7240,7240,7240,0
20250313,141700,97828460,7240,7240,7240,7240,0
20250313,141600,97828460,7240,7240,7240,7240,0
20250313,141500,97828460,7240,7240,7240,7240,0
20250313,141400,97828460,7240,7240,7240,7240,170
20250313,141300,96597660,7240,7240,7240,7240,0
20250313,141200,96597660,7240,7240,7240,7240,0
20250313,141100,96597660,7240,7240,7240,7240,0
20250313,141000,96597660,7240,7240,7240,7240,0
20250313,140900,96597660,7240,7240,7240,7240,30
20250313,140800,96380460,7240,7240,7240,7240,0
20250313,140700,96380460,7240,7240,7240,7240,0
20250313,140600,96380460,7240,7240,7240,7240,0
20250313,140500,96380460,7240,7240,7240,7240,0
20250313,140400,96380460,7240,7240,7240,7240,1
20250313,140300,96373220,7200,7200,7200,7200,0
20250313,140200,96373220,7200,7200,7200,7200,0
20250313,140100,96373220,7200,7220,7220,7200,1398
20250313,140000,86292510,7260,7260,7260,7260,1
20250313,135900,86285250,7220,7240,7240,7220,123
20250313,135800,85396050,7280,7280,7280,7280,0
20250313,135700,85396050,7280,7280,7280,7280,0
20250313,135600,85396050,7280,7280,7280,7280,0
20250313,135500,85396050,7280,7280,7280,7280,1
20250313,135400,85388770,7280,7280,7280,7280,0
20250313,135300,85388770,7280,7280,7280,7280,0
20250313,135200,85388770,7280,7280,7280,7280,0
20250313,135100,85388770,7280,7280,7280,7280,0
20250313,135000,85388770,7280,7280,7280,7280,1
20250313,134900,85381490,7280,7280,7280,7280,1
20250313,134800,85374210,7270,7270,7270,7270,0
20250313,134700,85374210,7270,7270,7270,7270,0
20250313,134600,85374210,7270,7270,7270,7270,0
20250313,134500,85374210,7270,7270,7270,7270,0
20250313,134400,85374210,7270,7270,7270,7270,0
20250313,134300,85374210,7270,7270,7270,7270,0
20250313,134200,85374210,7270,7270,7270,7270,0
20250313,134100,85374210,7270,7270,7270,7270,0
20250313,134000,85374210,7270,7270,7270,7270,0
20250313,133900,85374210,7270,7250,7270,7250,10
20250313,133800,85301650,7230,7230,7230,7230,0
20250313,133700,85301650,7230,7230,7230,7230,0
20250313,133600,85301650,7230,7230,7230,7230,0
20250313,133500,85301650,7230,7230,7230,7230,0
20250313,133400,85301650,7230,7230,7230,7230,0
20250313,133300,85301650,7230,7230,7230,7230,0
20250313,133200,85301650,7230,7230,7230,7230,0
20250313,133100,85301650,7230,7230,7230,7230,0
20250313,133000,85301650,7230,7230,7230,7230,0
20250313,132900,85301650,7230,7230,7230,7230,0
20250313,132800,85301650,7230,7230,7230,7230,0
20250313,132700,85301650,7230,7230,7230,7230,0
20250313,132600,85301650,7230,7230,7230,7230,0
20250313,132500,85301650,7230,7230,7230,7230,261
20250313,132400,83414620,7230,7230,7230,7230,0
20250313,132300,83414620,7230,7230,7230,7230,1
20250313,132200,83407390,7220,7220,7220,7220,0
20250313,132100,83407390,7220,7220,7220,7220,0
20250313,132000,83407390,7220,7210,7220,7210,279
20250313,131900,81393060,7220,7220,7220,7220,289
20250313,131800,79306480,7220,7220,7220,7220,0
20250313,131700,79306480,7220,7220,7220,7220,0
20250313,131600,79306480,7220,7220,7220,7220,1
20250313,131500,79299260,7220,7220,7220,7220,0
20250313,131400,79299260,7220,7220,7220,7220,0
20250313,131300,79299260,7220,7220,7220,7220,0
20250313,131200,79299260,7220,7220,7220,7220,0
20250313,131100,79299260,7220,7220,7220,7220,0
20250313,131000,79299260,7220,7220,7220,7220,100
20250313,130900,78577260,7230,7230,7230,7230,0
20250313,130800,78577260,7230,7230,7230,7230,0
20250313,130700,78577260,7230,7230,7230,7230,0
20250313,130600,78577260,7230,7230,7230,7230,0
20250313,130500,78577260,7230,7230,7230,7230,460
20250313,130400,75251460,7230,7230,7230,7230,199
20250313,130300,73812690,7250,7250,7250,7250,0
20250313,130200,73812690,7250,7250,7250,7250,0
20250313,130100,73812690,7250,7250,7250,7250,0
20250313,130000,73812690,7250,7250,7250,7250,0
20250313,125900,73812690,7250,7250,7250,7250,0
20250313,125800,73812690,7250,7250,7250,7250,0
20250313,125700,73812690,7250,7250,7250,7250,0
20250313,125600,73812690,7250,7250,7250,7250,10
20250313,125500,73740190,7250,7250,7250,7250,0
20250313,125400,73740190,7250,7250,7250,7250,10
20250313,125300,73667690,7250,7250,7250,7250,0
20250313,125200,73667690,7250,7250,7250,7250,0
20250313,125100,73667690,7250,7250,7250,7250,0
20250313,125000,73667690,7250,7250,7250,7250,0
20250313,124900,73667690,7250,7250,7250,7250,0
20250313,124800,73667690,7250,7220,7250,7220,17
20250313,124700,73544830,7220,7220,7220,7220,2
20250313,124600,73530390,7220,7220,7220,7220,0
20250313,124500,73530390,7220,7230,7230,7215,447
20250313,124400,70302415,7230,7230,7230,7230,0
20250313,124300,70302415,7230,7230,7230,7230,0
20250313,124200,70302415,7230,7230,7230,7230,0
20250313,124100,70302415,7230,7230,7230,7230,0
20250313,124000,70302415,7230,7230,7230,7230,140
20250313,123900,69290215,7230,7230,7230,7230,0
20250313,123800,69290215,7230,7250,7250,7230,500
20250313,123700,65670275,7240,7240,7240,7240,0
20250313,123600,65670275,7240,7240,7240,7240,0
20250313,123500,65670275,7240,7250,7250,7240,300
20250313,123400,63496825,7240,7240,7240,7240,0
20250313,123300,63496825,7240,7240,7240,7240,0
20250313,123200,63496825,7240,7240,7240,7240,0
20250313,123100,63496825,7240,7240,7240,7240,0
20250313,123000,63496825,7240,7240,7240,7240,0
20250313,122900,63496825,7240,7240,7240,7240,0
20250313,122800,63496825,7240,7240,7240,7240,0
20250313,122700,63496825,7240,7240,7240,7240,0
20250313,122600,63496825,7240,7240,7240,7240,0
20250313,122500,63496825,7240,7240,7240,7240,0
20250313,122400,63496825,7240,7240,7240,7240,0
20250313,122300,63496825,7240,7240,7240,7240,0
20250313,122200,63496825,7240,7240,7240,7240,0
20250313,122100,63496825,7240,7240,7240,7240,0
20250313,122000,63496825,7240,7240,7240,7240,0
20250313,121900,63496825,7240,7240,7240,7240,0
20250313,121800,63496825,7240,7240,7240,7240,5
20250313,121700,63460625,7250,7250,7250,7250,0
20250313,121600,63460625,7250,7250,7250,7250,0
20250313,121500,63460625,7250,7250,7250,7250,0
20250313,121400,63460625,7250,7250,7250,7250,0
20250313,121300,63460625,7250,7250,7250,7250,0
20250313,121200,63460625,7250,7250,7250,7250,0
20250313,121100,63460625,7250,7260,7260,7250,538
20250313,121000,59557585,7260,7260,7260,7260,0
20250313,120900,59557585,7260,7260,7260,7260,0
20250313,120800,59557585,7260,7260,7260,7260,0
20250313,120700,59557585,7260,7260,7260,7260,0
20250313,120600,59557585,7260,7260,7260,7260,0
20250313,120500,59557585,7260,7260,7260,7260,0
20250313,120400,59557585,7260,7260,7260,7260,0
20250313,120300,59557585,7260,7260,7260,7260,94
20250313,120200,58875145,7275,7275,7275,7275,0
20250313,120100,58875145,7275,7275,7275,7275,0
20250313,120000,58875145,7275,7275,7275,7275,0
20250313,115900,58875145,7275,7275,7275,7275,0
20250313,115800,58875145,7275,7275,7275,7275,0
20250313,115700,58875145,7275,7275,7275,7275,0
20250313,115600,58875145,7275,7275,7275,7275,0
20250313,115500,58875145,7275,7275,7275,7275,1
20250313,115400,58867870,7270,7270,7270,7270,0
20250313,115300,58867870,7270,7270,7270,7270,0
20250313,115200,58867870,7270,7270,7270,7270,30
20250313,115100,58649770,7260,7260,7260,7260,0
20250313,115000,58649770,7260,7260,7260,7260,0
20250313,114900,58649770,7260,7260,7260,7260,0
20250313,114800,58649770,7260,7260,7260,7260,0
20250313,114700,58649770,7260,7260,7260,7260,0
20250313,114600,58649770,7260,7260,7260,7260,0
20250313,114500,58649770,7260,7260,7260,7260,0
20250313,114400,58649770,7260,7260,7260,7260,0
20250313,114300,58649770,7260,7260,7260,7260,0
20250313,114200,58649770,7260,7260,7260,7260,0
20250313,114100,58649770,7260,7260,7260,7260,0
20250313,114000,58649770,7260,7260,7260,7260,0
20250313,113900,58649770,7260,7260,7260,7260,0
20250313,113800,58649770,7260,7260,7260,7260,0
20250313,113700,58649770,7260,7270,7270,7260,206
20250313,113600,57154150,7270,7270,7270,7270,0
20250313,113500,57154150,7270,7270,7270,7270,0
20250313,113400,57154150,7270,7270,7270,7270,0
20250313,113300,57154150,7270,7270,7270,7270,0
20250313,113200,57154150,7270,7280,7280,7270,200
20250313,113100,55699150,7290,7290,7290,7290,0
20250313,113000,55699150,7290,7290,7290,7290,100
20250313,112900,54970150,7310,7310,7310,7310,0
20250313,112800,54970150,7310,7310,7310,7310,0
20250313,112700,54970150,7310,7310,7310,7310,1
20250313,112600,54962840,7250,7250,7250,7250,0
20250313,112500,54962840,7250,7250,7250,7250,0
20250313,112400,54962840,7250,7250,7250,7250,0
20250313,112300,54962840,7250,7250,7250,7250,0
20250313,112200,54962840,7250,7250,7250,7250,0
20250313,112100,54962840,7250,7250,7250,7250,0
20250313,112000,54962840,7250,7250,7250,7250,0
20250313,111900,54962840,7250,7250,7250,7250,0
20250313,111800,54962840,7250,7250,7250,7250,0
20250313,111700,54962840,7250,7250,7250,7250,0
20250313,111600,54962840,7250,7250,7250,7250,2
20250313,111500,54948340,7250,7250,7250,7250,0
20250313,111400,54948340,7250,7250,7250,7250,0
20250313,111300,54948340,7250,7250,7250,7250,0
20250313,111200,54948340,7250,7250,7250,7250,0
20250313,111100,54948340,7250,7250,7250,7250,0
20250313,111000,54948340,7250,7250,7250,7250,0
20250313,110900,54948340,7250,7250,7250,7250,0
20250313,110800,54948340,7250,7290,7290,7250,34
20250313,110700,54701570,7280,7280,7280,7280,0
20250313,110600,54701570,7280,7280,7280,7280,0
20250313,110500,54701570,7280,7280,7280,7280,0
20250313,110400,54701570,7280,7280,7280,7280,0
20250313,110300,54701570,7280,7280,7280,7280,0
20250313,110200,54701570,7280,7280,7280,7280,0
20250313,110100,54701570,7280,7280,7280,7280,0
20250313,110000,54701570,7280,7280,7280,7280,0
20250313,105900,54701570,7280,7280,7280,7280,0
20250313,105800,54701570,7280,7280,7280,7280,0
20250313,105700,54701570,7280,7280,7280,7280,0
20250313,105600,54701570,7280,7280,7280,7280,0
20250313,105500,54701570,7280,7320,7320,7280,47
20250313,105400,54359370,7320,7320,7320,7320,0
20250313,105300,54359370,7320,7320,7320,7320,0
20250313,105200,54359370,7320,7320,7320,7320,0
20250313,105100,54359370,7320,7320,7320,7320,0
20250313,105000,54359370,7320,7320,7320,7320,0
20250313,104900,54359370,7320,7320,7320,7320,0
20250313,104800,54359370,7320,7320,7320,7320,0
20250313,104700,54359370,7320,7320,7320,7320,0
20250313,104600,54359370,7320,7320,7320,7320,2
20250313,104500,54344730,7270,7290,7290,7260,4016
20250313,104400,25161100,7330,7330,7330,7330,0
20250313,104300,25161100,7330,7330,7330,7330,0
20250313,104200,25161100,7330,7330,7330,7330,0
20250313,104100,25161100,7330,7330,7330,7330,0
20250313,104000,25161100,7330,7330,7330,7330,0
20250313,103900,25161100,7330,7330,7330,7330,1
20250313,103800,25153770,7280,7280,7280,7280,0
20250313,103700,25153770,7280,7280,7280,7280,0
20250313,103600,25153770,7280,7280,7280,7280,0
20250313,103500,25153770,7280,7280,7280,7280,0
20250313,103400,25153770,7280,7280,7280,7280,0
20250313,103300,25153770,7280,7280,7280,7280,0
20250313,103200,25153770,7280,7280,7280,7280,1
20250313,103100,25146490,7300,7300,7300,7300,0
20250313,103000,25146490,7300,7300,7300,7300,0
20250313,102900,25146490,7300,7300,7300,7300,0
20250313,102800,25146490,7300,7300,7300,7300,0
20250313,102700,25146490,7300,7300,7300,7300,500
20250313,102600,21496490,7330,7330,7330,7330,0
20250313,102500,21496490,7330,7330,7330,7330,0
20250313,102400,21496490,7330,7330,7330,7330,0
20250313,102300,21496490,7330,7330,7330,7330,1
20250313,102200,21489160,7330,7330,7330,7330,0
20250313,102100,21489160,7330,7330,7330,7330,0
20250313,102000,21489160,7330,7330,7330,7330,0
20250313,101900,21489160,7330,7300,7330,7300,377
20250313,101800,18728900,7270,7270,7270,7270,0
20250313,101700,18728900,7270,7270,7270,7270,0
20250313,101600,18728900,7270,7270,7270,7270,1
20250313,101500,18721630,7270,7270,7270,7270,0
20250313,101400,18721630,7270,7270,7270,7270,0
20250313,101300,18721630,7270,7270,7270,7270,0
20250313,101200,18721630,7270,7270,7270,7270,0
20250313,101100,18721630,7270,7270,7270,7270,0
20250313,101000,18721630,7270,7270,7270,7270,0
20250313,100900,18721630,7270,7270,7270,7270,0
20250313,100800,18721630,7270,7270,7270,7270,0
20250313,100700,18721630,7270,7270,7270,7270,0
20250313,100600,18721630,7270,7270,7270,7270,0
20250313,100500,18721630,7270,7270,7270,7270,0
20250313,100400,18721630,7270,7270,7270,7270,0
20250313,100300,18721630,7270,7270,7270,7270,0
20250313,100200,18721630,7270,7270,7270,7270,0
20250313,100100,18721630,7270,7270,7270,7270,0
20250313,100000,18721630,7270,7270,7270,7270,127
20250313,095900,17798340,7270,7270,7270,7270,0
20250313,095800,17798340,7270,7270,7270,7270,0
20250313,095700,17798340,7270,7270,7270,7270,0
20250313,095600,17798340,7270,7270,7270,7270,0
20250313,095500,17798340,7270,7270,7270,7270,0
20250313,095400,17798340,7270,7270,7270,7270,0
20250313,095300,17798340,7270,7270,7270,7270,500
20250313,095200,14163340,7310,7310,7310,7310,0
20250313,095100,14163340,7310,7310,7310,7310,1
20250313,095000,14156030,7310,7310,7310,7310,0
20250313,094900,14156030,7310,7310,7310,7310,0
20250313,094800,14156030,7310,7310,7310,7310,0
20250313,094700,14156030,7310,7310,7310,7310,0
20250313,094600,14156030,7310,7310,7310,7310,6
20250313,094500,14112170,7270,7270,7270,7270,0
20250313,094400,14112170,7270,7270,7270,7270,400
20250313,094300,11204170,7310,7310,7310,7310,3
20250313,094200,11182240,7310,7310,7310,7310,0
20250313,094100,11182240,7310,7310,7310,7310,0
20250313,094000,11182240,7310,7310,7310,7310,0
20250313,093900,11182240,7310,7310,7310,7310,0
20250313,093800,11182240,7310,7310,7310,7310,0
20250313,093700,11182240,7310,7310,7310,7310,0
20250313,093600,11182240,7310,7310,7310,7310,1
20250313,093500,11174930,7270,7300,7300,7270,378
20250313,093400,8423690,7340,7340,7340,7340,0
20250313,093300,8423690,7340,7340,7340,7340,0
20250313,093200,8423690,7340,7340,7340,7340,0
20250313,093100,8423690,7340,7340,7340,7340,0
20250313,093000,8423690,7340,7340,7340,7340,0
20250313,092900,8423690,7340,7340,7340,7340,0
20250313,092800,8423690,7340,7340,7340,7340,0
20250313,092700,8423690,7340,7340,7340,7340,0
20250313,092600,8423690,7340,7340,7340,7340,0
20250313,092500,8423690,7340,7340,7340,7340,2
20250313,092400,8409010,7320,7320,7320,7320,0
20250313,092300,8409010,7320,7320,7320,7320,300
20250313,092200,6213010,7320,7320,7320,7320,0
20250313,092100,6213010,7320,7320,7320,7320,0
20250313,092000,6213010,7320,7320,7320,7320,0
20250313,091900,6213010,7320,7320,7320,7320,0
20250313,091800,6213010,7320,7320,7320,7320,0
20250313,091700,6213010,7320,7320,7320,7320,100
20250313,091600,5481010,7320,7320,7320,7320,0
20250313,091500,5481010,7320,7320,7320,7320,0
20250313,091400,5481010,7320,7290,7320,7290,21
20250313,091300,5327890,7290,7290,7290,7290,2
20250313,091200,5313310,7320,7320,7320,7320,2
20250313,091100,5298670,7300,7300,7300,7300,247
20250313,091000,3495570,7300,7300,7300,7300,273
20250313,090900,1502670,7290,7290,7290,7290,0
20250313,090800,1502670,7290,7290,7290,7290,59
20250313,090700,1072560,7300,7300,7300,7300,0
20250313,090600,1072560,7300,7300,7300,7300,52
20250313,090500,692960,7300,7290,7300,7290,73
20250313,090400,160390,7290,7290,7290,7290,10
20250313,090300,87490,7290,7290,7290,7290,1
20250313,090200,80200,7290,7290,7290,7290,0
20250313,090100,80200,7290,7290,7290,7290,10
20250313,090000,7300,7300,7300,7300,7300,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185600 120552340 7190 7190 7190 7190 1396
3 20250313 185500 120552340 7190 7190 7190 7190 0
4 20250313 185400 120552340 7190 7190 7190 7190 0
5 20250313 185300 120552340 7190 7190 7190 7190 0
6 20250313 185200 120552340 7190 7190 7190 7190 0
7 20250313 185100 120552340 7190 7190 7190 7190 0
8 20250313 185000 120552340 7190 7190 7190 7190 0
9 20250313 184900 120552340 7190 7190 7190 7190 0
10 20250313 184800 120552340 7190 7190 7190 7190 0
11 20250313 184700 120552340 7190 7190 7190 7190 0
12 20250313 184600 120552340 7190 7190 7190 7190 0
13 20250313 184500 120552340 7190 7190 7190 7190 0
14 20250313 184400 120552340 7190 7190 7190 7190 0
15 20250313 184300 120552340 7190 7190 7190 7190 0
16 20250313 184200 120552340 7190 7190 7190 7190 0
17 20250313 184100 120552340 7190 7190 7190 7190 0
18 20250313 184000 120552340 7190 7190 7190 7190 0
19 20250313 183900 120552340 7190 7190 7190 7190 0
20 20250313 183800 120552340 7190 7190 7190 7190 0
21 20250313 183700 120552340 7190 7190 7190 7190 0
22 20250313 183600 120552340 7190 7190 7190 7190 0
23 20250313 183500 120552340 7190 7190 7190 7190 0
24 20250313 183400 120552340 7190 7190 7190 7190 0
25 20250313 183300 120552340 7190 7190 7190 7190 0
26 20250313 183200 120552340 7190 7190 7190 7190 0
27 20250313 183100 120552340 7190 7190 7190 7190 0
28 20250313 183000 120552340 7190 7190 7190 7190 0
29 20250313 182900 120552340 7190 7190 7190 7190 0
30 20250313 182800 120552340 7190 7190 7190 7190 0
31 20250313 182700 120552340 7190 7190 7190 7190 0
32 20250313 182600 120552340 7190 7190 7190 7190 1396
33 20250313 182500 120552340 7190 7190 7190 7190 0
34 20250313 182400 120552340 7190 7190 7190 7190 0
35 20250313 182300 120552340 7190 7190 7190 7190 0
36 20250313 182200 120552340 7190 7190 7190 7190 0
37 20250313 182100 120552340 7190 7190 7190 7190 0
38 20250313 182000 120552340 7190 7190 7190 7190 0
39 20250313 181900 120552340 7190 7190 7190 7190 0
40 20250313 181800 120552340 7190 7190 7190 7190 0
41 20250313 181700 120552340 7190 7190 7190 7190 0
42 20250313 181600 120552340 7190 7190 7190 7190 0
43 20250313 181500 120552340 7190 7190 7190 7190 0
44 20250313 181400 120552340 7190 7190 7190 7190 0
45 20250313 181300 120552340 7190 7190 7190 7190 0
46 20250313 181200 120552340 7190 7190 7190 7190 0
47 20250313 181100 120552340 7190 7190 7190 7190 0
48 20250313 181000 120552340 7190 7190 7190 7190 0
49 20250313 180900 120552340 7190 7190 7190 7190 0
50 20250313 180800 120552340 7190 7190 7190 7190 0
51 20250313 180700 120552340 7190 7190 7190 7190 0
52 20250313 180600 120552340 7190 7190 7190 7190 0
53 20250313 180500 120552340 7190 7190 7190 7190 0
54 20250313 180400 120552340 7190 7190 7190 7190 0
55 20250313 180300 120552340 7190 7190 7190 7190 0
56 20250313 180200 120552340 7190 7190 7190 7190 0
57 20250313 180100 120552340 7190 7190 7190 7190 0
58 20250313 180000 120552340 7190 7190 7190 7190 0
59 20250313 175900 120552340 7190 7190 7190 7190 0
60 20250313 175800 120552340 7190 7190 7190 7190 0
61 20250313 175700 120552340 7190 7190 7190 7190 0
62 20250313 175600 120552340 7190 7190 7190 7190 1396
63 20250313 175500 120552340 7190 7190 7190 7190 0
64 20250313 175400 120552340 7190 7190 7190 7190 0
65 20250313 175300 120552340 7190 7190 7190 7190 0
66 20250313 175200 120552340 7190 7190 7190 7190 0
67 20250313 175100 120552340 7190 7190 7190 7190 0
68 20250313 175000 120552340 7190 7190 7190 7190 0
69 20250313 174900 120552340 7190 7190 7190 7190 0
70 20250313 174800 120552340 7190 7190 7190 7190 0
71 20250313 174700 120552340 7190 7190 7190 7190 0
72 20250313 174600 120552340 7190 7190 7190 7190 0
73 20250313 174500 120552340 7190 7190 7190 7190 0
74 20250313 174400 120552340 7190 7190 7190 7190 0
75 20250313 174300 120552340 7190 7190 7190 7190 0
76 20250313 174200 120552340 7190 7190 7190 7190 0
77 20250313 174100 120552340 7190 7190 7190 7190 0
78 20250313 174000 120552340 7190 7190 7190 7190 0
79 20250313 173900 120552340 7190 7190 7190 7190 0
80 20250313 173800 120552340 7190 7190 7190 7190 0
81 20250313 173700 120552340 7190 7190 7190 7190 0
82 20250313 173600 120552340 7190 7190 7190 7190 0
83 20250313 173500 120552340 7190 7190 7190 7190 0
84 20250313 173400 120552340 7190 7190 7190 7190 0
85 20250313 173300 120552340 7190 7190 7190 7190 0
86 20250313 173200 120552340 7190 7190 7190 7190 0
87 20250313 173100 120552340 7190 7190 7190 7190 0
88 20250313 173000 120552340 7190 7190 7190 7190 0
89 20250313 172900 120552340 7190 7190 7190 7190 0
90 20250313 172800 120552340 7190 7190 7190 7190 0
91 20250313 172700 120552340 7190 7190 7190 7190 0
92 20250313 172600 120552340 7190 7190 7190 7190 1396
93 20250313 172500 120552340 7190 7190 7190 7190 0
94 20250313 172400 120552340 7190 7190 7190 7190 0
95 20250313 172300 120552340 7190 7190 7190 7190 0
96 20250313 172200 120552340 7190 7190 7190 7190 0
97 20250313 172100 120552340 7190 7190 7190 7190 0
98 20250313 172000 120552340 7190 7190 7190 7190 0
99 20250313 171900 120552340 7190 7190 7190 7190 0
100 20250313 171800 120552340 7190 7190 7190 7190 0
101 20250313 171700 120552340 7190 7190 7190 7190 0
102 20250313 171600 120552340 7190 7190 7190 7190 0
103 20250313 171500 120552340 7190 7190 7190 7190 0
104 20250313 171400 120552340 7190 7190 7190 7190 0
105 20250313 171300 120552340 7190 7190 7190 7190 0
106 20250313 171200 120552340 7190 7190 7190 7190 0
107 20250313 171100 120552340 7190 7190 7190 7190 0
108 20250313 171000 120552340 7190 7190 7190 7190 0
109 20250313 170900 120552340 7190 7190 7190 7190 0
110 20250313 170800 120552340 7190 7190 7190 7190 0
111 20250313 170700 120552340 7190 7190 7190 7190 0
112 20250313 170600 120552340 7190 7190 7190 7190 0
113 20250313 170500 120552340 7190 7190 7190 7190 0
114 20250313 170400 120552340 7190 7190 7190 7190 0
115 20250313 170300 120552340 7190 7190 7190 7190 0
116 20250313 170200 120552340 7190 7190 7190 7190 0
117 20250313 170100 120552340 7190 7190 7190 7190 0
118 20250313 170000 120552340 7190 7190 7190 7190 0
119 20250313 165900 120552340 7190 7190 7190 7190 0
120 20250313 165800 120552340 7190 7190 7190 7190 0
121 20250313 165700 120552340 7190 7190 7190 7190 0
122 20250313 165600 120552340 7190 7190 7190 7190 1396
123 20250313 165500 120552340 7190 7190 7190 7190 0
124 20250313 165400 120552340 7190 7190 7190 7190 0
125 20250313 165300 120552340 7190 7190 7190 7190 0
126 20250313 165200 120552340 7190 7190 7190 7190 0
127 20250313 165100 120552340 7190 7190 7190 7190 0
128 20250313 165000 120552340 7190 7190 7190 7190 0
129 20250313 164900 120552340 7190 7190 7190 7190 0
130 20250313 164800 120552340 7190 7190 7190 7190 0
131 20250313 164700 120552340 7190 7190 7190 7190 0
132 20250313 164600 120552340 7190 7190 7190 7190 0
133 20250313 164500 120552340 7190 7190 7190 7190 0
134 20250313 164400 120552340 7190 7190 7190 7190 0
135 20250313 164300 120552340 7190 7190 7190 7190 0
136 20250313 164200 120552340 7190 7190 7190 7190 0
137 20250313 164100 120552340 7190 7190 7190 7190 0
138 20250313 164000 120552340 7190 7190 7190 7190 0
139 20250313 163900 120552340 7190 7190 7190 7190 0
140 20250313 163800 120552340 7190 7190 7190 7190 0
141 20250313 163700 120552340 7190 7190 7190 7190 0
142 20250313 163600 120552340 7190 7190 7190 7190 0
143 20250313 163500 120552340 7190 7190 7190 7190 0
144 20250313 163400 120552340 7190 7190 7190 7190 0
145 20250313 163300 120552340 7190 7190 7190 7190 0
146 20250313 163200 120552340 7190 7190 7190 7190 0
147 20250313 163100 120552340 7190 7190 7190 7190 0
148 20250313 163000 120552340 7190 7190 7190 7190 0
149 20250313 162900 120552340 7190 7190 7190 7190 0
150 20250313 162800 120552340 7190 7190 7190 7190 0
151 20250313 162700 120552340 7190 7190 7190 7190 0
152 20250313 162600 120552340 7190 7190 7190 7190 1396
153 20250313 162500 120552340 7190 7190 7190 7190 0
154 20250313 162400 120552340 7190 7190 7190 7190 0
155 20250313 162300 120552340 7190 7190 7190 7190 0
156 20250313 162200 120552340 7190 7190 7190 7190 0
157 20250313 162100 120552340 7190 7190 7190 7190 0
158 20250313 162000 120552340 7190 7190 7190 7190 0
159 20250313 161900 120552340 7190 7190 7190 7190 0
160 20250313 161800 120552340 7190 7190 7190 7190 0
161 20250313 161700 120552340 7190 7190 7190 7190 0
162 20250313 161600 120552340 7190 7190 7190 7190 0
163 20250313 161500 120552340 7190 7190 7190 7190 0
164 20250313 161400 120552340 7190 7190 7190 7190 0
165 20250313 161300 120552340 7190 7190 7190 7190 0
166 20250313 161200 120552340 7190 7190 7190 7190 0
167 20250313 161100 120552340 7190 7190 7190 7190 0
168 20250313 161000 120552340 7190 7190 7190 7190 0
169 20250313 160900 120552340 7190 7190 7190 7190 0
170 20250313 160800 120552340 7190 7190 7190 7190 0
171 20250313 160700 120552340 7190 7190 7190 7190 0
172 20250313 160600 120552340 7190 7190 7190 7190 0
173 20250313 160500 120552340 7190 7190 7190 7190 0
174 20250313 160400 120552340 7190 7190 7190 7190 0
175 20250313 160300 120552340 7190 7190 7190 7190 0
176 20250313 160200 120552340 7190 7190 7190 7190 0
177 20250313 160100 120552340 7190 7190 7190 7190 0
178 20250313 160000 120552340 7190 7190 7190 7190 0
179 20250313 155900 120552340 7190 7190 7190 7190 0
180 20250313 155800 120552340 7190 7190 7190 7190 0
181 20250313 155700 120552340 7190 7190 7190 7190 0
182 20250313 155600 120552340 7190 7190 7190 7190 1396
183 20250313 155500 120552340 7190 7190 7190 7190 0
184 20250313 155400 120552340 7190 7190 7190 7190 0
185 20250313 155300 120552340 7190 7190 7190 7190 0
186 20250313 155200 120552340 7190 7190 7190 7190 0
187 20250313 155100 120552340 7190 7190 7190 7190 0
188 20250313 155000 120552340 7190 7190 7190 7190 0
189 20250313 154900 120552340 7190 7190 7190 7190 0
190 20250313 154800 120552340 7190 7190 7190 7190 0
191 20250313 154700 120552340 7190 7190 7190 7190 0
192 20250313 154600 120552340 7190 7190 7190 7190 0
193 20250313 154500 120552340 7190 7190 7190 7190 0
194 20250313 154400 120552340 7190 7190 7190 7190 0
195 20250313 154300 120552340 7190 7190 7190 7190 0
196 20250313 154200 120552340 7190 7190 7190 7190 0
197 20250313 154100 120552340 7190 7190 7190 7190 0
198 20250313 154000 120552340 7190 7190 7190 7190 0
199 20250313 153900 120552340 7190 7190 7190 7190 0
200 20250313 153800 120552340 7190 7190 7190 7190 0
201 20250313 153700 120552340 7190 7190 7190 7190 0
202 20250313 153600 120552340 7190 7190 7190 7190 0
203 20250313 153500 120552340 7190 7190 7190 7190 0
204 20250313 153400 120552340 7190 7190 7190 7190 0
205 20250313 153300 120552340 7190 7190 7190 7190 0
206 20250313 153200 120552340 7190 7190 7190 7190 0
207 20250313 153100 120552340 7190 7190 7190 7190 0
208 20250313 153000 120552340 7190 7190 7190 7190 1396
209 20250313 152900 110515100 7190 7190 7190 7190 0
210 20250313 152800 110515100 7190 7190 7190 7190 0
211 20250313 152700 110515100 7190 7190 7190 7190 0
212 20250313 152600 110515100 7190 7190 7190 7190 0
213 20250313 152500 110515100 7190 7190 7190 7190 0
214 20250313 152400 110515100 7190 7190 7190 7190 0
215 20250313 152300 110515100 7190 7190 7190 7190 0
216 20250313 152200 110515100 7190 7190 7190 7190 0
217 20250313 152100 110515100 7190 7190 7190 7190 0
218 20250313 152000 110515100 7190 7190 7190 7190 0
219 20250313 151900 110515100 7190 7210 7210 7190 194
220 20250313 151800 109117500 7260 7260 7260 7260 0
221 20250313 151700 109117500 7260 7260 7260 7260 14
222 20250313 151600 109015860 7220 7220 7220 7220 0
223 20250313 151500 109015860 7220 7220 7220 7220 0
224 20250313 151400 109015860 7220 7220 7220 7220 8
225 20250313 151300 108958100 7270 7270 7270 7270 0
226 20250313 151200 108958100 7270 7270 7270 7270 0
227 20250313 151100 108958100 7270 7270 7270 7270 0
228 20250313 151000 108958100 7270 7270 7270 7270 0
229 20250313 150900 108958100 7270 7270 7270 7270 0
230 20250313 150800 108958100 7270 7270 7270 7270 0
231 20250313 150700 108958100 7270 7270 7270 7270 0
232 20250313 150600 108958100 7270 7270 7270 7270 0
233 20250313 150500 108958100 7270 7270 7270 7270 0
234 20250313 150400 108958100 7270 7270 7270 7270 0
235 20250313 150300 108958100 7270 7270 7270 7270 0
236 20250313 150200 108958100 7270 7270 7270 7270 0
237 20250313 150100 108958100 7270 7270 7270 7270 0
238 20250313 150000 108958100 7270 7270 7270 7270 0
239 20250313 145900 108958100 7270 7270 7270 7270 0
240 20250313 145800 108958100 7270 7270 7270 7270 1
241 20250313 145700 108950830 7270 7270 7270 7270 0
242 20250313 145600 108950830 7270 7270 7270 7270 0
243 20250313 145500 108950830 7270 7270 7270 7270 0
244 20250313 145400 108950830 7270 7270 7270 7270 0
245 20250313 145300 108950830 7270 7270 7270 7270 0
246 20250313 145200 108950830 7270 7270 7270 7270 0
247 20250313 145100 108950830 7270 7270 7270 7270 0
248 20250313 145000 108950830 7270 7270 7270 7270 0
249 20250313 144900 108950830 7270 7270 7270 7270 0
250 20250313 144800 108950830 7270 7270 7270 7270 0
251 20250313 144700 108950830 7270 7270 7270 7270 0
252 20250313 144600 108950830 7270 7270 7270 7270 0
253 20250313 144500 108950830 7270 7270 7270 7270 0
254 20250313 144400 108950830 7270 7270 7270 7270 0
255 20250313 144300 108950830 7270 7270 7270 7270 0
256 20250313 144200 108950830 7270 7270 7270 7270 0
257 20250313 144100 108950830 7270 7270 7270 7270 0
258 20250313 144000 108950830 7270 7210 7270 7200 360
259 20250313 143900 106355020 7250 7250 7250 7250 80
260 20250313 143800 105775020 7250 7250 7250 7250 0
261 20250313 143700 105775020 7250 7250 7250 7250 0
262 20250313 143600 105775020 7250 7250 7250 7250 0
263 20250313 143500 105775020 7250 7250 7250 7250 0
264 20250313 143400 105775020 7250 7250 7250 7250 0
265 20250313 143300 105775020 7250 7250 7250 7250 0
266 20250313 143200 105775020 7250 7250 7250 7250 0
267 20250313 143100 105775020 7250 7250 7250 7250 1
268 20250313 143000 105767770 7210 7210 7210 7210 100
269 20250313 142900 105046770 7210 7220 7220 7210 500
270 20250313 142800 101438460 7220 7220 7220 7220 0
271 20250313 142700 101438460 7220 7220 7220 7220 0
272 20250313 142600 101438460 7220 7220 7220 7220 0
273 20250313 142500 101438460 7220 7220 7220 7220 0
274 20250313 142400 101438460 7220 7220 7220 7220 0
275 20250313 142300 101438460 7220 7220 7220 7220 0
276 20250313 142200 101438460 7220 7220 7220 7220 0
277 20250313 142100 101438460 7220 7220 7220 7220 0
278 20250313 142000 101438460 7220 7220 7220 7220 0
279 20250313 141900 101438460 7220 7220 7220 7220 500
280 20250313 141800 97828460 7240 7240 7240 7240 0
281 20250313 141700 97828460 7240 7240 7240 7240 0
282 20250313 141600 97828460 7240 7240 7240 7240 0
283 20250313 141500 97828460 7240 7240 7240 7240 0
284 20250313 141400 97828460 7240 7240 7240 7240 170
285 20250313 141300 96597660 7240 7240 7240 7240 0
286 20250313 141200 96597660 7240 7240 7240 7240 0
287 20250313 141100 96597660 7240 7240 7240 7240 0
288 20250313 141000 96597660 7240 7240 7240 7240 0
289 20250313 140900 96597660 7240 7240 7240 7240 30
290 20250313 140800 96380460 7240 7240 7240 7240 0
291 20250313 140700 96380460 7240 7240 7240 7240 0
292 20250313 140600 96380460 7240 7240 7240 7240 0
293 20250313 140500 96380460 7240 7240 7240 7240 0
294 20250313 140400 96380460 7240 7240 7240 7240 1
295 20250313 140300 96373220 7200 7200 7200 7200 0
296 20250313 140200 96373220 7200 7200 7200 7200 0
297 20250313 140100 96373220 7200 7220 7220 7200 1398
298 20250313 140000 86292510 7260 7260 7260 7260 1
299 20250313 135900 86285250 7220 7240 7240 7220 123
300 20250313 135800 85396050 7280 7280 7280 7280 0
301 20250313 135700 85396050 7280 7280 7280 7280 0
302 20250313 135600 85396050 7280 7280 7280 7280 0
303 20250313 135500 85396050 7280 7280 7280 7280 1
304 20250313 135400 85388770 7280 7280 7280 7280 0
305 20250313 135300 85388770 7280 7280 7280 7280 0
306 20250313 135200 85388770 7280 7280 7280 7280 0
307 20250313 135100 85388770 7280 7280 7280 7280 0
308 20250313 135000 85388770 7280 7280 7280 7280 1
309 20250313 134900 85381490 7280 7280 7280 7280 1
310 20250313 134800 85374210 7270 7270 7270 7270 0
311 20250313 134700 85374210 7270 7270 7270 7270 0
312 20250313 134600 85374210 7270 7270 7270 7270 0
313 20250313 134500 85374210 7270 7270 7270 7270 0
314 20250313 134400 85374210 7270 7270 7270 7270 0
315 20250313 134300 85374210 7270 7270 7270 7270 0
316 20250313 134200 85374210 7270 7270 7270 7270 0
317 20250313 134100 85374210 7270 7270 7270 7270 0
318 20250313 134000 85374210 7270 7270 7270 7270 0
319 20250313 133900 85374210 7270 7250 7270 7250 10
320 20250313 133800 85301650 7230 7230 7230 7230 0
321 20250313 133700 85301650 7230 7230 7230 7230 0
322 20250313 133600 85301650 7230 7230 7230 7230 0
323 20250313 133500 85301650 7230 7230 7230 7230 0
324 20250313 133400 85301650 7230 7230 7230 7230 0
325 20250313 133300 85301650 7230 7230 7230 7230 0
326 20250313 133200 85301650 7230 7230 7230 7230 0
327 20250313 133100 85301650 7230 7230 7230 7230 0
328 20250313 133000 85301650 7230 7230 7230 7230 0
329 20250313 132900 85301650 7230 7230 7230 7230 0
330 20250313 132800 85301650 7230 7230 7230 7230 0
331 20250313 132700 85301650 7230 7230 7230 7230 0
332 20250313 132600 85301650 7230 7230 7230 7230 0
333 20250313 132500 85301650 7230 7230 7230 7230 261
334 20250313 132400 83414620 7230 7230 7230 7230 0
335 20250313 132300 83414620 7230 7230 7230 7230 1
336 20250313 132200 83407390 7220 7220 7220 7220 0
337 20250313 132100 83407390 7220 7220 7220 7220 0
338 20250313 132000 83407390 7220 7210 7220 7210 279
339 20250313 131900 81393060 7220 7220 7220 7220 289
340 20250313 131800 79306480 7220 7220 7220 7220 0
341 20250313 131700 79306480 7220 7220 7220 7220 0
342 20250313 131600 79306480 7220 7220 7220 7220 1
343 20250313 131500 79299260 7220 7220 7220 7220 0
344 20250313 131400 79299260 7220 7220 7220 7220 0
345 20250313 131300 79299260 7220 7220 7220 7220 0
346 20250313 131200 79299260 7220 7220 7220 7220 0
347 20250313 131100 79299260 7220 7220 7220 7220 0
348 20250313 131000 79299260 7220 7220 7220 7220 100
349 20250313 130900 78577260 7230 7230 7230 7230 0
350 20250313 130800 78577260 7230 7230 7230 7230 0
351 20250313 130700 78577260 7230 7230 7230 7230 0
352 20250313 130600 78577260 7230 7230 7230 7230 0
353 20250313 130500 78577260 7230 7230 7230 7230 460
354 20250313 130400 75251460 7230 7230 7230 7230 199
355 20250313 130300 73812690 7250 7250 7250 7250 0
356 20250313 130200 73812690 7250 7250 7250 7250 0
357 20250313 130100 73812690 7250 7250 7250 7250 0
358 20250313 130000 73812690 7250 7250 7250 7250 0
359 20250313 125900 73812690 7250 7250 7250 7250 0
360 20250313 125800 73812690 7250 7250 7250 7250 0
361 20250313 125700 73812690 7250 7250 7250 7250 0
362 20250313 125600 73812690 7250 7250 7250 7250 10
363 20250313 125500 73740190 7250 7250 7250 7250 0
364 20250313 125400 73740190 7250 7250 7250 7250 10
365 20250313 125300 73667690 7250 7250 7250 7250 0
366 20250313 125200 73667690 7250 7250 7250 7250 0
367 20250313 125100 73667690 7250 7250 7250 7250 0
368 20250313 125000 73667690 7250 7250 7250 7250 0
369 20250313 124900 73667690 7250 7250 7250 7250 0
370 20250313 124800 73667690 7250 7220 7250 7220 17
371 20250313 124700 73544830 7220 7220 7220 7220 2
372 20250313 124600 73530390 7220 7220 7220 7220 0
373 20250313 124500 73530390 7220 7230 7230 7215 447
374 20250313 124400 70302415 7230 7230 7230 7230 0
375 20250313 124300 70302415 7230 7230 7230 7230 0
376 20250313 124200 70302415 7230 7230 7230 7230 0
377 20250313 124100 70302415 7230 7230 7230 7230 0
378 20250313 124000 70302415 7230 7230 7230 7230 140
379 20250313 123900 69290215 7230 7230 7230 7230 0
380 20250313 123800 69290215 7230 7250 7250 7230 500
381 20250313 123700 65670275 7240 7240 7240 7240 0
382 20250313 123600 65670275 7240 7240 7240 7240 0
383 20250313 123500 65670275 7240 7250 7250 7240 300
384 20250313 123400 63496825 7240 7240 7240 7240 0
385 20250313 123300 63496825 7240 7240 7240 7240 0
386 20250313 123200 63496825 7240 7240 7240 7240 0
387 20250313 123100 63496825 7240 7240 7240 7240 0
388 20250313 123000 63496825 7240 7240 7240 7240 0
389 20250313 122900 63496825 7240 7240 7240 7240 0
390 20250313 122800 63496825 7240 7240 7240 7240 0
391 20250313 122700 63496825 7240 7240 7240 7240 0
392 20250313 122600 63496825 7240 7240 7240 7240 0
393 20250313 122500 63496825 7240 7240 7240 7240 0
394 20250313 122400 63496825 7240 7240 7240 7240 0
395 20250313 122300 63496825 7240 7240 7240 7240 0
396 20250313 122200 63496825 7240 7240 7240 7240 0
397 20250313 122100 63496825 7240 7240 7240 7240 0
398 20250313 122000 63496825 7240 7240 7240 7240 0
399 20250313 121900 63496825 7240 7240 7240 7240 0
400 20250313 121800 63496825 7240 7240 7240 7240 5
401 20250313 121700 63460625 7250 7250 7250 7250 0
402 20250313 121600 63460625 7250 7250 7250 7250 0
403 20250313 121500 63460625 7250 7250 7250 7250 0
404 20250313 121400 63460625 7250 7250 7250 7250 0
405 20250313 121300 63460625 7250 7250 7250 7250 0
406 20250313 121200 63460625 7250 7250 7250 7250 0
407 20250313 121100 63460625 7250 7260 7260 7250 538
408 20250313 121000 59557585 7260 7260 7260 7260 0
409 20250313 120900 59557585 7260 7260 7260 7260 0
410 20250313 120800 59557585 7260 7260 7260 7260 0
411 20250313 120700 59557585 7260 7260 7260 7260 0
412 20250313 120600 59557585 7260 7260 7260 7260 0
413 20250313 120500 59557585 7260 7260 7260 7260 0
414 20250313 120400 59557585 7260 7260 7260 7260 0
415 20250313 120300 59557585 7260 7260 7260 7260 94
416 20250313 120200 58875145 7275 7275 7275 7275 0
417 20250313 120100 58875145 7275 7275 7275 7275 0
418 20250313 120000 58875145 7275 7275 7275 7275 0
419 20250313 115900 58875145 7275 7275 7275 7275 0
420 20250313 115800 58875145 7275 7275 7275 7275 0
421 20250313 115700 58875145 7275 7275 7275 7275 0
422 20250313 115600 58875145 7275 7275 7275 7275 0
423 20250313 115500 58875145 7275 7275 7275 7275 1
424 20250313 115400 58867870 7270 7270 7270 7270 0
425 20250313 115300 58867870 7270 7270 7270 7270 0
426 20250313 115200 58867870 7270 7270 7270 7270 30
427 20250313 115100 58649770 7260 7260 7260 7260 0
428 20250313 115000 58649770 7260 7260 7260 7260 0
429 20250313 114900 58649770 7260 7260 7260 7260 0
430 20250313 114800 58649770 7260 7260 7260 7260 0
431 20250313 114700 58649770 7260 7260 7260 7260 0
432 20250313 114600 58649770 7260 7260 7260 7260 0
433 20250313 114500 58649770 7260 7260 7260 7260 0
434 20250313 114400 58649770 7260 7260 7260 7260 0
435 20250313 114300 58649770 7260 7260 7260 7260 0
436 20250313 114200 58649770 7260 7260 7260 7260 0
437 20250313 114100 58649770 7260 7260 7260 7260 0
438 20250313 114000 58649770 7260 7260 7260 7260 0
439 20250313 113900 58649770 7260 7260 7260 7260 0
440 20250313 113800 58649770 7260 7260 7260 7260 0
441 20250313 113700 58649770 7260 7270 7270 7260 206
442 20250313 113600 57154150 7270 7270 7270 7270 0
443 20250313 113500 57154150 7270 7270 7270 7270 0
444 20250313 113400 57154150 7270 7270 7270 7270 0
445 20250313 113300 57154150 7270 7270 7270 7270 0
446 20250313 113200 57154150 7270 7280 7280 7270 200
447 20250313 113100 55699150 7290 7290 7290 7290 0
448 20250313 113000 55699150 7290 7290 7290 7290 100
449 20250313 112900 54970150 7310 7310 7310 7310 0
450 20250313 112800 54970150 7310 7310 7310 7310 0
451 20250313 112700 54970150 7310 7310 7310 7310 1
452 20250313 112600 54962840 7250 7250 7250 7250 0
453 20250313 112500 54962840 7250 7250 7250 7250 0
454 20250313 112400 54962840 7250 7250 7250 7250 0
455 20250313 112300 54962840 7250 7250 7250 7250 0
456 20250313 112200 54962840 7250 7250 7250 7250 0
457 20250313 112100 54962840 7250 7250 7250 7250 0
458 20250313 112000 54962840 7250 7250 7250 7250 0
459 20250313 111900 54962840 7250 7250 7250 7250 0
460 20250313 111800 54962840 7250 7250 7250 7250 0
461 20250313 111700 54962840 7250 7250 7250 7250 0
462 20250313 111600 54962840 7250 7250 7250 7250 2
463 20250313 111500 54948340 7250 7250 7250 7250 0
464 20250313 111400 54948340 7250 7250 7250 7250 0
465 20250313 111300 54948340 7250 7250 7250 7250 0
466 20250313 111200 54948340 7250 7250 7250 7250 0
467 20250313 111100 54948340 7250 7250 7250 7250 0
468 20250313 111000 54948340 7250 7250 7250 7250 0
469 20250313 110900 54948340 7250 7250 7250 7250 0
470 20250313 110800 54948340 7250 7290 7290 7250 34
471 20250313 110700 54701570 7280 7280 7280 7280 0
472 20250313 110600 54701570 7280 7280 7280 7280 0
473 20250313 110500 54701570 7280 7280 7280 7280 0
474 20250313 110400 54701570 7280 7280 7280 7280 0
475 20250313 110300 54701570 7280 7280 7280 7280 0
476 20250313 110200 54701570 7280 7280 7280 7280 0
477 20250313 110100 54701570 7280 7280 7280 7280 0
478 20250313 110000 54701570 7280 7280 7280 7280 0
479 20250313 105900 54701570 7280 7280 7280 7280 0
480 20250313 105800 54701570 7280 7280 7280 7280 0
481 20250313 105700 54701570 7280 7280 7280 7280 0
482 20250313 105600 54701570 7280 7280 7280 7280 0
483 20250313 105500 54701570 7280 7320 7320 7280 47
484 20250313 105400 54359370 7320 7320 7320 7320 0
485 20250313 105300 54359370 7320 7320 7320 7320 0
486 20250313 105200 54359370 7320 7320 7320 7320 0
487 20250313 105100 54359370 7320 7320 7320 7320 0
488 20250313 105000 54359370 7320 7320 7320 7320 0
489 20250313 104900 54359370 7320 7320 7320 7320 0
490 20250313 104800 54359370 7320 7320 7320 7320 0
491 20250313 104700 54359370 7320 7320 7320 7320 0
492 20250313 104600 54359370 7320 7320 7320 7320 2
493 20250313 104500 54344730 7270 7290 7290 7260 4016
494 20250313 104400 25161100 7330 7330 7330 7330 0
495 20250313 104300 25161100 7330 7330 7330 7330 0
496 20250313 104200 25161100 7330 7330 7330 7330 0
497 20250313 104100 25161100 7330 7330 7330 7330 0
498 20250313 104000 25161100 7330 7330 7330 7330 0
499 20250313 103900 25161100 7330 7330 7330 7330 1
500 20250313 103800 25153770 7280 7280 7280 7280 0
501 20250313 103700 25153770 7280 7280 7280 7280 0
502 20250313 103600 25153770 7280 7280 7280 7280 0
503 20250313 103500 25153770 7280 7280 7280 7280 0
504 20250313 103400 25153770 7280 7280 7280 7280 0
505 20250313 103300 25153770 7280 7280 7280 7280 0
506 20250313 103200 25153770 7280 7280 7280 7280 1
507 20250313 103100 25146490 7300 7300 7300 7300 0
508 20250313 103000 25146490 7300 7300 7300 7300 0
509 20250313 102900 25146490 7300 7300 7300 7300 0
510 20250313 102800 25146490 7300 7300 7300 7300 0
511 20250313 102700 25146490 7300 7300 7300 7300 500
512 20250313 102600 21496490 7330 7330 7330 7330 0
513 20250313 102500 21496490 7330 7330 7330 7330 0
514 20250313 102400 21496490 7330 7330 7330 7330 0
515 20250313 102300 21496490 7330 7330 7330 7330 1
516 20250313 102200 21489160 7330 7330 7330 7330 0
517 20250313 102100 21489160 7330 7330 7330 7330 0
518 20250313 102000 21489160 7330 7330 7330 7330 0
519 20250313 101900 21489160 7330 7300 7330 7300 377
520 20250313 101800 18728900 7270 7270 7270 7270 0
521 20250313 101700 18728900 7270 7270 7270 7270 0
522 20250313 101600 18728900 7270 7270 7270 7270 1
523 20250313 101500 18721630 7270 7270 7270 7270 0
524 20250313 101400 18721630 7270 7270 7270 7270 0
525 20250313 101300 18721630 7270 7270 7270 7270 0
526 20250313 101200 18721630 7270 7270 7270 7270 0
527 20250313 101100 18721630 7270 7270 7270 7270 0
528 20250313 101000 18721630 7270 7270 7270 7270 0
529 20250313 100900 18721630 7270 7270 7270 7270 0
530 20250313 100800 18721630 7270 7270 7270 7270 0
531 20250313 100700 18721630 7270 7270 7270 7270 0
532 20250313 100600 18721630 7270 7270 7270 7270 0
533 20250313 100500 18721630 7270 7270 7270 7270 0
534 20250313 100400 18721630 7270 7270 7270 7270 0
535 20250313 100300 18721630 7270 7270 7270 7270 0
536 20250313 100200 18721630 7270 7270 7270 7270 0
537 20250313 100100 18721630 7270 7270 7270 7270 0
538 20250313 100000 18721630 7270 7270 7270 7270 127
539 20250313 095900 17798340 7270 7270 7270 7270 0
540 20250313 095800 17798340 7270 7270 7270 7270 0
541 20250313 095700 17798340 7270 7270 7270 7270 0
542 20250313 095600 17798340 7270 7270 7270 7270 0
543 20250313 095500 17798340 7270 7270 7270 7270 0
544 20250313 095400 17798340 7270 7270 7270 7270 0
545 20250313 095300 17798340 7270 7270 7270 7270 500
546 20250313 095200 14163340 7310 7310 7310 7310 0
547 20250313 095100 14163340 7310 7310 7310 7310 1
548 20250313 095000 14156030 7310 7310 7310 7310 0
549 20250313 094900 14156030 7310 7310 7310 7310 0
550 20250313 094800 14156030 7310 7310 7310 7310 0
551 20250313 094700 14156030 7310 7310 7310 7310 0
552 20250313 094600 14156030 7310 7310 7310 7310 6
553 20250313 094500 14112170 7270 7270 7270 7270 0
554 20250313 094400 14112170 7270 7270 7270 7270 400
555 20250313 094300 11204170 7310 7310 7310 7310 3
556 20250313 094200 11182240 7310 7310 7310 7310 0
557 20250313 094100 11182240 7310 7310 7310 7310 0
558 20250313 094000 11182240 7310 7310 7310 7310 0
559 20250313 093900 11182240 7310 7310 7310 7310 0
560 20250313 093800 11182240 7310 7310 7310 7310 0
561 20250313 093700 11182240 7310 7310 7310 7310 0
562 20250313 093600 11182240 7310 7310 7310 7310 1
563 20250313 093500 11174930 7270 7300 7300 7270 378
564 20250313 093400 8423690 7340 7340 7340 7340 0
565 20250313 093300 8423690 7340 7340 7340 7340 0
566 20250313 093200 8423690 7340 7340 7340 7340 0
567 20250313 093100 8423690 7340 7340 7340 7340 0
568 20250313 093000 8423690 7340 7340 7340 7340 0
569 20250313 092900 8423690 7340 7340 7340 7340 0
570 20250313 092800 8423690 7340 7340 7340 7340 0
571 20250313 092700 8423690 7340 7340 7340 7340 0
572 20250313 092600 8423690 7340 7340 7340 7340 0
573 20250313 092500 8423690 7340 7340 7340 7340 2
574 20250313 092400 8409010 7320 7320 7320 7320 0
575 20250313 092300 8409010 7320 7320 7320 7320 300
576 20250313 092200 6213010 7320 7320 7320 7320 0
577 20250313 092100 6213010 7320 7320 7320 7320 0
578 20250313 092000 6213010 7320 7320 7320 7320 0
579 20250313 091900 6213010 7320 7320 7320 7320 0
580 20250313 091800 6213010 7320 7320 7320 7320 0
581 20250313 091700 6213010 7320 7320 7320 7320 100
582 20250313 091600 5481010 7320 7320 7320 7320 0
583 20250313 091500 5481010 7320 7320 7320 7320 0
584 20250313 091400 5481010 7320 7290 7320 7290 21
585 20250313 091300 5327890 7290 7290 7290 7290 2
586 20250313 091200 5313310 7320 7320 7320 7320 2
587 20250313 091100 5298670 7300 7300 7300 7300 247
588 20250313 091000 3495570 7300 7300 7300 7300 273
589 20250313 090900 1502670 7290 7290 7290 7290 0
590 20250313 090800 1502670 7290 7290 7290 7290 59
591 20250313 090700 1072560 7300 7300 7300 7300 0
592 20250313 090600 1072560 7300 7300 7300 7300 52
593 20250313 090500 692960 7300 7290 7300 7290 73
594 20250313 090400 160390 7290 7290 7290 7290 10
595 20250313 090300 87490 7290 7290 7290 7290 1
596 20250313 090200 80200 7290 7290 7290 7290 0
597 20250313 090100 80200 7290 7290 7290 7290 10
598 20250313 090000 7300 7300 7300 7300 7300 1

1
010470/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,11975050,0,87537615500,0.00
20250310,0,11975050,0,87896867000,0.00
20250307,0,11975050,0,89573374000,0.00
20250306,0,11975050,0,90291877000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 11975050 0 87537615500 0.00
3 20250310 0 11975050 0 87896867000 0.00
4 20250307 0 11975050 0 89573374000 0.00
5 20250306 0 11975050 0 90291877000 0.00