ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010580/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185600,57172065,1189,1189,1189,1189,600
20250313,185500,57172065,1189,1189,1189,1189,0
20250313,185400,57172065,1189,1189,1189,1189,0
20250313,185300,57172065,1189,1189,1189,1189,0
20250313,185200,57172065,1189,1189,1189,1189,0
20250313,185100,57172065,1189,1189,1189,1189,0
20250313,185000,57172065,1189,1189,1189,1189,0
20250313,184900,57172065,1189,1189,1189,1189,0
20250313,184800,57172065,1189,1189,1189,1189,0
20250313,184700,57172065,1189,1189,1189,1189,0
20250313,184600,57172065,1189,1189,1189,1189,0
20250313,184500,57172065,1189,1189,1189,1189,0
20250313,184400,57172065,1189,1189,1189,1189,0
20250313,184300,57172065,1189,1189,1189,1189,0
20250313,184200,57172065,1189,1189,1189,1189,0
20250313,184100,57172065,1189,1189,1189,1189,0
20250313,184000,57172065,1189,1189,1189,1189,0
20250313,183900,57172065,1189,1189,1189,1189,0
20250313,183800,57172065,1189,1189,1189,1189,0
20250313,183700,57172065,1189,1189,1189,1189,0
20250313,183600,57172065,1189,1189,1189,1189,0
20250313,183500,57172065,1189,1189,1189,1189,0
20250313,183400,57172065,1189,1189,1189,1189,0
20250313,183300,57172065,1189,1189,1189,1189,0
20250313,183200,57172065,1189,1189,1189,1189,0
20250313,183100,57172065,1189,1189,1189,1189,0
20250313,183000,57172065,1189,1189,1189,1189,0
20250313,182900,57172065,1189,1189,1189,1189,0
20250313,182800,57172065,1189,1189,1189,1189,0
20250313,182700,57172065,1189,1189,1189,1189,0
20250313,182600,57172065,1189,1189,1189,1189,600
20250313,182500,57172065,1189,1189,1189,1189,0
20250313,182400,57172065,1189,1189,1189,1189,0
20250313,182300,57172065,1189,1189,1189,1189,0
20250313,182200,57172065,1189,1189,1189,1189,0
20250313,182100,57172065,1189,1189,1189,1189,0
20250313,182000,57172065,1189,1189,1189,1189,0
20250313,181900,57172065,1189,1189,1189,1189,0
20250313,181800,57172065,1189,1189,1189,1189,0
20250313,181700,57172065,1189,1189,1189,1189,0
20250313,181600,57172065,1189,1189,1189,1189,0
20250313,181500,57172065,1189,1189,1189,1189,0
20250313,181400,57172065,1189,1189,1189,1189,0
20250313,181300,57172065,1189,1189,1189,1189,0
20250313,181200,57172065,1189,1189,1189,1189,0
20250313,181100,57172065,1189,1189,1189,1189,0
20250313,181000,57172065,1189,1189,1189,1189,0
20250313,180900,57172065,1189,1189,1189,1189,0
20250313,180800,57172065,1189,1189,1189,1189,0
20250313,180700,57172065,1189,1189,1189,1189,0
20250313,180600,57172065,1189,1189,1189,1189,0
20250313,180500,57172065,1189,1189,1189,1189,0
20250313,180400,57172065,1189,1189,1189,1189,0
20250313,180300,57172065,1189,1189,1189,1189,0
20250313,180200,57172065,1189,1189,1189,1189,0
20250313,180100,57172065,1189,1189,1189,1189,0
20250313,180000,57172065,1189,1189,1189,1189,0
20250313,175900,57172065,1189,1189,1189,1189,0
20250313,175800,57172065,1189,1189,1189,1189,0
20250313,175700,57172065,1189,1189,1189,1189,0
20250313,175600,57172065,1189,1189,1189,1189,600
20250313,175500,57172065,1189,1189,1189,1189,0
20250313,175400,57172065,1189,1189,1189,1189,0
20250313,175300,57172065,1189,1189,1189,1189,0
20250313,175200,57172065,1189,1189,1189,1189,0
20250313,175100,57172065,1189,1189,1189,1189,0
20250313,175000,57172065,1189,1189,1189,1189,0
20250313,174900,57172065,1189,1189,1189,1189,0
20250313,174800,57172065,1189,1189,1189,1189,0
20250313,174700,57172065,1189,1189,1189,1189,0
20250313,174600,57172065,1189,1189,1189,1189,0
20250313,174500,57172065,1189,1189,1189,1189,0
20250313,174400,57172065,1189,1189,1189,1189,0
20250313,174300,57172065,1189,1189,1189,1189,0
20250313,174200,57172065,1189,1189,1189,1189,0
20250313,174100,57172065,1189,1189,1189,1189,0
20250313,174000,57172065,1189,1189,1189,1189,0
20250313,173900,57172065,1189,1189,1189,1189,0
20250313,173800,57172065,1189,1189,1189,1189,0
20250313,173700,57172065,1189,1189,1189,1189,0
20250313,173600,57172065,1189,1189,1189,1189,0
20250313,173500,57172065,1189,1189,1189,1189,0
20250313,173400,57172065,1189,1189,1189,1189,0
20250313,173300,57172065,1189,1189,1189,1189,0
20250313,173200,57172065,1189,1189,1189,1189,0
20250313,173100,57172065,1189,1189,1189,1189,0
20250313,173000,57172065,1189,1189,1189,1189,0
20250313,172900,57172065,1189,1189,1189,1189,0
20250313,172800,57172065,1189,1189,1189,1189,0
20250313,172700,57172065,1189,1189,1189,1189,0
20250313,172600,57172065,1189,1189,1189,1189,600
20250313,172500,57172065,1189,1189,1189,1189,0
20250313,172400,57172065,1189,1189,1189,1189,0
20250313,172300,57172065,1189,1189,1189,1189,0
20250313,172200,57172065,1189,1189,1189,1189,0
20250313,172100,57172065,1189,1189,1189,1189,0
20250313,172000,57172065,1189,1189,1189,1189,0
20250313,171900,57172065,1189,1189,1189,1189,0
20250313,171800,57172065,1189,1189,1189,1189,0
20250313,171700,57172065,1189,1189,1189,1189,0
20250313,171600,57172065,1189,1189,1189,1189,0
20250313,171500,57172065,1189,1189,1189,1189,0
20250313,171400,57172065,1189,1189,1189,1189,0
20250313,171300,57172065,1189,1189,1189,1189,0
20250313,171200,57172065,1189,1189,1189,1189,0
20250313,171100,57172065,1189,1189,1189,1189,0
20250313,171000,57172065,1189,1189,1189,1189,0
20250313,170900,57172065,1189,1189,1189,1189,0
20250313,170800,57172065,1189,1189,1189,1189,0
20250313,170700,57172065,1189,1189,1189,1189,0
20250313,170600,57172065,1189,1189,1189,1189,0
20250313,170500,57172065,1189,1189,1189,1189,0
20250313,170400,57172065,1189,1189,1189,1189,0
20250313,170300,57172065,1189,1189,1189,1189,0
20250313,170200,57172065,1189,1189,1189,1189,0
20250313,170100,57172065,1189,1189,1189,1189,0
20250313,170000,57172065,1189,1189,1189,1189,0
20250313,165900,57172065,1189,1189,1189,1189,0
20250313,165800,57172065,1189,1189,1189,1189,0
20250313,165700,57172065,1189,1189,1189,1189,0
20250313,165600,57172065,1189,1189,1189,1189,600
20250313,165500,57172065,1189,1189,1189,1189,0
20250313,165400,57172065,1189,1189,1189,1189,0
20250313,165300,57172065,1189,1189,1189,1189,0
20250313,165200,57172065,1189,1189,1189,1189,0
20250313,165100,57172065,1189,1189,1189,1189,0
20250313,165000,57172065,1189,1189,1189,1189,0
20250313,164900,57172065,1189,1189,1189,1189,0
20250313,164800,57172065,1189,1189,1189,1189,0
20250313,164700,57172065,1189,1189,1189,1189,0
20250313,164600,57172065,1189,1189,1189,1189,0
20250313,164500,57172065,1189,1189,1189,1189,0
20250313,164400,57172065,1189,1189,1189,1189,0
20250313,164300,57172065,1189,1189,1189,1189,0
20250313,164200,57172065,1189,1189,1189,1189,0
20250313,164100,57172065,1189,1189,1189,1189,0
20250313,164000,57172065,1189,1189,1189,1189,0
20250313,163900,57172065,1189,1189,1189,1189,0
20250313,163800,57172065,1189,1189,1189,1189,0
20250313,163700,57172065,1189,1189,1189,1189,0
20250313,163600,57172065,1189,1189,1189,1189,0
20250313,163500,57172065,1189,1189,1189,1189,0
20250313,163400,57172065,1189,1189,1189,1189,0
20250313,163300,57172065,1189,1189,1189,1189,0
20250313,163200,57172065,1189,1189,1189,1189,0
20250313,163100,57172065,1189,1189,1189,1189,0
20250313,163000,57172065,1189,1189,1189,1189,0
20250313,162900,57172065,1189,1189,1189,1189,0
20250313,162800,57172065,1189,1189,1189,1189,0
20250313,162700,57172065,1189,1189,1189,1189,0
20250313,162600,57172065,1189,1189,1189,1189,600
20250313,162500,57172065,1189,1189,1189,1189,0
20250313,162400,57172065,1189,1189,1189,1189,0
20250313,162300,57172065,1189,1189,1189,1189,0
20250313,162200,57172065,1189,1189,1189,1189,0
20250313,162100,57172065,1189,1189,1189,1189,0
20250313,162000,57172065,1189,1189,1189,1189,0
20250313,161900,57172065,1189,1189,1189,1189,0
20250313,161800,57172065,1189,1189,1189,1189,0
20250313,161700,57172065,1189,1189,1189,1189,0
20250313,161600,57172065,1189,1189,1189,1189,0
20250313,161500,57172065,1189,1189,1189,1189,0
20250313,161400,57172065,1189,1189,1189,1189,0
20250313,161300,57172065,1189,1189,1189,1189,0
20250313,161200,57172065,1189,1189,1189,1189,0
20250313,161100,57172065,1189,1189,1189,1189,0
20250313,161000,57172065,1189,1189,1189,1189,0
20250313,160900,57172065,1189,1189,1189,1189,0
20250313,160800,57172065,1189,1189,1189,1189,0
20250313,160700,57172065,1189,1189,1189,1189,0
20250313,160600,57172065,1189,1189,1189,1189,0
20250313,160500,57172065,1189,1189,1189,1189,0
20250313,160400,57172065,1189,1189,1189,1189,0
20250313,160300,57172065,1189,1189,1189,1189,0
20250313,160200,57172065,1189,1189,1189,1189,0
20250313,160100,57172065,1189,1189,1189,1189,0
20250313,160000,57172065,1189,1189,1189,1189,0
20250313,155900,57172065,1189,1189,1189,1189,0
20250313,155800,57172065,1189,1189,1189,1189,0
20250313,155700,57172065,1189,1189,1189,1189,0
20250313,155600,57172065,1189,1189,1189,1189,600
20250313,155500,57172065,1189,1189,1189,1189,0
20250313,155400,57172065,1189,1189,1189,1189,0
20250313,155300,57172065,1189,1189,1189,1189,0
20250313,155200,57172065,1189,1189,1189,1189,0
20250313,155100,57172065,1189,1189,1189,1189,0
20250313,155000,57172065,1189,1189,1189,1189,0
20250313,154900,57172065,1189,1189,1189,1189,0
20250313,154800,57172065,1189,1189,1189,1189,0
20250313,154700,57172065,1189,1189,1189,1189,0
20250313,154600,57172065,1189,1189,1189,1189,0
20250313,154500,57172065,1189,1189,1189,1189,0
20250313,154400,57172065,1189,1189,1189,1189,0
20250313,154300,57172065,1189,1189,1189,1189,0
20250313,154200,57172065,1189,1189,1189,1189,0
20250313,154100,57172065,1189,1189,1189,1189,0
20250313,154000,57172065,1189,1189,1189,1189,0
20250313,153900,57172065,1189,1189,1189,1189,0
20250313,153800,57172065,1189,1189,1189,1189,0
20250313,153700,57172065,1189,1189,1189,1189,0
20250313,153600,57172065,1189,1189,1189,1189,0
20250313,153500,57172065,1189,1189,1189,1189,0
20250313,153400,57172065,1189,1189,1189,1189,0
20250313,153300,57172065,1189,1189,1189,1189,0
20250313,153200,57172065,1189,1189,1189,1189,0
20250313,153100,57172065,1189,1189,1189,1189,0
20250313,153000,57172065,1189,1189,1189,1189,600
20250313,152900,56458665,1194,1194,1194,1194,0
20250313,152800,56458665,1194,1194,1194,1194,0
20250313,152700,56458665,1194,1194,1194,1194,0
20250313,152600,56458665,1194,1194,1194,1194,0
20250313,152500,56458665,1194,1194,1194,1194,0
20250313,152400,56458665,1194,1194,1194,1194,0
20250313,152300,56458665,1194,1194,1194,1194,0
20250313,152200,56458665,1194,1194,1194,1194,0
20250313,152100,56458665,1194,1194,1194,1194,0
20250313,152000,56458665,1194,1194,1194,1194,0
20250313,151900,56458665,1194,1183,1194,1183,899
20250313,151800,55390710,1187,1187,1187,1187,0
20250313,151700,55390710,1187,1187,1187,1187,0
20250313,151600,55390710,1187,1187,1187,1187,1
20250313,151500,55389523,1185,1185,1185,1185,0
20250313,151400,55389523,1185,1185,1185,1185,0
20250313,151300,55389523,1185,1185,1185,1185,85
20250313,151200,55288798,1185,1185,1185,1185,20
20250313,151100,55265098,1185,1185,1185,1185,0
20250313,151000,55265098,1185,1185,1185,1185,0
20250313,150900,55265098,1185,1185,1185,1185,0
20250313,150800,55265098,1185,1185,1185,1185,180
20250313,150700,55051798,1187,1187,1187,1187,0
20250313,150600,55051798,1187,1187,1187,1187,0
20250313,150500,55051798,1187,1187,1187,1187,0
20250313,150400,55051798,1187,1187,1187,1187,0
20250313,150300,55051798,1187,1187,1187,1187,0
20250313,150200,55051798,1187,1187,1187,1187,0
20250313,150100,55051798,1187,1187,1187,1187,0
20250313,150000,55051798,1187,1187,1187,1187,0
20250313,145900,55051798,1187,1187,1187,1187,100
20250313,145800,54933098,1185,1185,1185,1185,0
20250313,145700,54933098,1185,1185,1185,1185,500
20250313,145600,54340598,1185,1185,1185,1185,1385
20250313,145500,52699373,1185,1185,1185,1185,0
20250313,145400,52699373,1185,1185,1185,1185,0
20250313,145300,52699373,1185,1185,1185,1185,0
20250313,145200,52699373,1185,1185,1185,1185,0
20250313,145100,52699373,1185,1185,1185,1185,0
20250313,145000,52699373,1185,1185,1185,1185,0
20250313,144900,52699373,1185,1185,1185,1185,0
20250313,144800,52699373,1185,1185,1185,1185,0
20250313,144700,52699373,1185,1185,1185,1185,0
20250313,144600,52699373,1185,1185,1185,1185,0
20250313,144500,52699373,1185,1185,1185,1185,0
20250313,144400,52699373,1185,1185,1185,1185,0
20250313,144300,52699373,1185,1185,1185,1185,0
20250313,144200,52699373,1185,1185,1185,1185,0
20250313,144100,52699373,1185,1185,1185,1185,0
20250313,144000,52699373,1185,1185,1185,1185,0
20250313,143900,52699373,1185,1185,1185,1185,0
20250313,143800,52699373,1185,1185,1185,1185,0
20250313,143700,52699373,1185,1185,1185,1185,0
20250313,143600,52699373,1185,1185,1185,1185,0
20250313,143500,52699373,1185,1185,1185,1185,0
20250313,143400,52699373,1185,1185,1185,1185,0
20250313,143300,52699373,1185,1185,1185,1185,0
20250313,143200,52699373,1185,1185,1185,1185,0
20250313,143100,52699373,1185,1185,1185,1185,0
20250313,143000,52699373,1185,1185,1185,1185,0
20250313,142900,52699373,1185,1185,1185,1185,0
20250313,142800,52699373,1185,1185,1185,1185,0
20250313,142700,52699373,1185,1185,1185,1185,0
20250313,142600,52699373,1185,1185,1185,1185,0
20250313,142500,52699373,1185,1185,1185,1185,0
20250313,142400,52699373,1185,1185,1185,1185,0
20250313,142300,52699373,1185,1185,1185,1185,0
20250313,142200,52699373,1185,1185,1185,1185,0
20250313,142100,52699373,1185,1185,1185,1185,0
20250313,142000,52699373,1185,1185,1185,1185,0
20250313,141900,52699373,1185,1185,1185,1185,0
20250313,141800,52699373,1185,1185,1185,1185,1
20250313,141700,52698188,1185,1185,1185,1185,0
20250313,141600,52698188,1185,1185,1185,1185,0
20250313,141500,52698188,1185,1185,1185,1185,0
20250313,141400,52698188,1185,1185,1185,1185,0
20250313,141300,52698188,1185,1185,1185,1185,0
20250313,141200,52698188,1185,1185,1185,1185,0
20250313,141100,52698188,1185,1185,1185,1185,0
20250313,141000,52698188,1185,1185,1185,1185,0
20250313,140900,52698188,1185,1185,1185,1185,0
20250313,140800,52698188,1185,1185,1185,1185,0
20250313,140700,52698188,1185,1185,1185,1185,0
20250313,140600,52698188,1185,1185,1185,1185,0
20250313,140500,52698188,1185,1185,1185,1185,0
20250313,140400,52698188,1185,1185,1185,1185,0
20250313,140300,52698188,1185,1185,1185,1185,0
20250313,140200,52698188,1185,1185,1185,1185,0
20250313,140100,52698188,1185,1185,1185,1185,0
20250313,140000,52698188,1185,1184,1185,1184,200
20250313,135900,52461192,1177,1180,1180,1177,1000
20250313,135800,51284174,1185,1185,1185,1185,0
20250313,135700,51284174,1185,1185,1185,1185,0
20250313,135600,51284174,1185,1185,1185,1185,0
20250313,135500,51284174,1185,1185,1185,1185,0
20250313,135400,51284174,1185,1185,1185,1185,1
20250313,135300,51282989,1186,1186,1186,1186,0
20250313,135200,51282989,1186,1186,1186,1186,0
20250313,135100,51282989,1186,1186,1186,1186,0
20250313,135000,51282989,1186,1186,1186,1186,0
20250313,134900,51282989,1186,1186,1186,1186,0
20250313,134800,51282989,1186,1186,1186,1186,0
20250313,134700,51282989,1186,1186,1186,1186,0
20250313,134600,51282989,1186,1186,1186,1186,0
20250313,134500,51282989,1186,1186,1186,1186,6
20250313,134400,51275873,1179,1179,1179,1179,0
20250313,134300,51275873,1179,1179,1179,1179,0
20250313,134200,51275873,1179,1179,1179,1179,0
20250313,134100,51275873,1179,1179,1179,1179,0
20250313,134000,51275873,1179,1179,1179,1179,0
20250313,133900,51275873,1179,1179,1179,1179,1
20250313,133800,51274694,1179,1179,1179,1179,1000
20250313,133700,50095694,1185,1181,1185,1181,700
20250313,133600,49267994,1176,1176,1176,1176,10
20250313,133500,49256234,1182,1182,1182,1182,0
20250313,133400,49256234,1182,1182,1182,1182,0
20250313,133300,49256234,1182,1182,1182,1182,0
20250313,133200,49256234,1182,1182,1182,1182,0
20250313,133100,49256234,1182,1182,1182,1182,0
20250313,133000,49256234,1182,1182,1182,1182,0
20250313,132900,49256234,1182,1182,1182,1182,0
20250313,132800,49256234,1182,1182,1182,1182,0
20250313,132700,49256234,1182,1182,1182,1182,0
20250313,132600,49256234,1182,1182,1182,1182,0
20250313,132500,49256234,1182,1182,1182,1182,0
20250313,132400,49256234,1182,1182,1182,1182,0
20250313,132300,49256234,1182,1182,1182,1182,0
20250313,132200,49256234,1182,1182,1182,1182,0
20250313,132100,49256234,1182,1182,1182,1182,0
20250313,132000,49256234,1182,1182,1182,1182,1000
20250313,131900,48074234,1190,1190,1190,1190,0
20250313,131800,48074234,1190,1190,1190,1190,0
20250313,131700,48074234,1190,1190,1190,1190,0
20250313,131600,48074234,1190,1190,1190,1190,0
20250313,131500,48074234,1190,1190,1190,1190,0
20250313,131400,48074234,1190,1190,1190,1190,0
20250313,131300,48074234,1190,1190,1190,1190,0
20250313,131200,48074234,1190,1190,1190,1190,0
20250313,131100,48074234,1190,1190,1190,1190,0
20250313,131000,48074234,1190,1190,1190,1190,0
20250313,130900,48074234,1190,1190,1190,1190,0
20250313,130800,48074234,1190,1190,1190,1190,0
20250313,130700,48074234,1190,1190,1190,1190,0
20250313,130600,48074234,1190,1190,1190,1190,0
20250313,130500,48074234,1190,1190,1190,1190,0
20250313,130400,48074234,1190,1190,1190,1190,0
20250313,130300,48074234,1190,1185,1190,1182,1960
20250313,130200,45755919,1185,1175,1185,1175,500
20250313,130100,45166419,1174,1174,1174,1174,0
20250313,130000,45166419,1174,1174,1174,1174,0
20250313,125900,45166419,1174,1174,1174,1174,0
20250313,125800,45166419,1174,1174,1174,1174,6044
20250313,125700,38070763,1174,1174,1174,1174,0
20250313,125600,38070763,1174,1174,1174,1174,0
20250313,125500,38070763,1174,1174,1174,1174,0
20250313,125400,38070763,1174,1174,1174,1174,0
20250313,125300,38070763,1174,1174,1174,1174,0
20250313,125200,38070763,1174,1174,1174,1174,0
20250313,125100,38070763,1174,1174,1174,1174,0
20250313,125000,38070763,1174,1174,1174,1174,0
20250313,124900,38070763,1174,1174,1174,1174,0
20250313,124800,38070763,1174,1174,1174,1174,300
20250313,124700,37718563,1174,1174,1174,1174,0
20250313,124600,37718563,1174,1174,1174,1174,0
20250313,124500,37718563,1174,1174,1174,1174,0
20250313,124400,37718563,1174,1174,1174,1174,0
20250313,124300,37718563,1174,1174,1174,1174,0
20250313,124200,37718563,1174,1174,1174,1174,0
20250313,124100,37718563,1174,1174,1174,1174,0
20250313,124000,37718563,1174,1174,1174,1174,0
20250313,123900,37718563,1174,1174,1174,1174,0
20250313,123800,37718563,1174,1174,1174,1174,0
20250313,123700,37718563,1174,1174,1174,1174,0
20250313,123600,37718563,1174,1174,1174,1174,0
20250313,123500,37718563,1174,1174,1174,1174,0
20250313,123400,37718563,1174,1174,1174,1174,0
20250313,123300,37718563,1174,1174,1174,1174,0
20250313,123200,37718563,1174,1174,1174,1174,0
20250313,123100,37718563,1174,1174,1174,1174,0
20250313,123000,37718563,1174,1174,1174,1174,0
20250313,122900,37718563,1174,1174,1174,1174,0
20250313,122800,37718563,1174,1174,1174,1174,0
20250313,122700,37718563,1174,1174,1174,1174,2000
20250313,122600,35370563,1177,1177,1177,1177,0
20250313,122500,35370563,1177,1177,1177,1177,0
20250313,122400,35370563,1177,1177,1177,1177,0
20250313,122300,35370563,1177,1177,1177,1177,0
20250313,122200,35370563,1177,1177,1177,1177,0
20250313,122100,35370563,1177,1177,1177,1177,0
20250313,122000,35370563,1177,1177,1177,1177,0
20250313,121900,35370563,1177,1177,1177,1177,0
20250313,121800,35370563,1177,1177,1177,1177,0
20250313,121700,35370563,1177,1177,1177,1177,0
20250313,121600,35370563,1177,1177,1177,1177,0
20250313,121500,35370563,1177,1177,1177,1177,0
20250313,121400,35370563,1177,1177,1177,1177,0
20250313,121300,35370563,1177,1177,1177,1177,0
20250313,121200,35370563,1177,1177,1177,1177,0
20250313,121100,35370563,1177,1177,1177,1177,0
20250313,121000,35370563,1177,1177,1177,1177,0
20250313,120900,35370563,1177,1177,1177,1177,0
20250313,120800,35370563,1177,1177,1177,1177,0
20250313,120700,35370563,1177,1177,1177,1177,0
20250313,120600,35370563,1177,1177,1177,1177,0
20250313,120500,35370563,1177,1177,1177,1177,1760
20250313,120400,33299043,1177,1177,1177,1177,0
20250313,120300,33299043,1177,1177,1177,1177,0
20250313,120200,33299043,1177,1177,1177,1177,0
20250313,120100,33299043,1177,1177,1177,1177,0
20250313,120000,33299043,1177,1177,1177,1177,0
20250313,115900,33299043,1177,1177,1177,1177,0
20250313,115800,33299043,1177,1177,1177,1177,350
20250313,115700,32887093,1185,1185,1185,1185,0
20250313,115600,32887093,1185,1185,1185,1185,0
20250313,115500,32887093,1185,1185,1185,1185,0
20250313,115400,32887093,1185,1185,1185,1185,0
20250313,115300,32887093,1185,1181,1185,1181,200
20250313,115200,32650323,1181,1181,1181,1181,0
20250313,115100,32650323,1181,1181,1181,1181,0
20250313,115000,32650323,1181,1181,1181,1181,0
20250313,114900,32650323,1181,1181,1181,1181,0
20250313,114800,32650323,1181,1176,1181,1176,600
20250313,114700,31944173,1176,1176,1176,1176,500
20250313,114600,31356173,1176,1176,1176,1176,0
20250313,114500,31356173,1176,1176,1176,1176,50
20250313,114400,31297373,1184,1176,1184,1176,901
20250313,114300,30237333,1175,1175,1175,1175,1000
20250313,114200,29062333,1170,1175,1175,1170,3100
20250313,114100,25432879,1175,1175,1175,1175,30
20250313,114000,25397629,1175,1175,1175,1175,50
20250313,113900,25338879,1179,1179,1179,1179,0
20250313,113800,25338879,1179,1179,1179,1179,0
20250313,113700,25338879,1179,1179,1179,1179,0
20250313,113600,25338879,1179,1179,1179,1179,0
20250313,113500,25338879,1179,1179,1179,1179,0
20250313,113400,25338879,1179,1179,1179,1179,0
20250313,113300,25338879,1179,1179,1179,1179,0
20250313,113200,25338879,1179,1179,1179,1179,0
20250313,113100,25338879,1179,1179,1179,1179,0
20250313,113000,25338879,1179,1179,1179,1179,0
20250313,112900,25338879,1179,1179,1179,1179,0
20250313,112800,25338879,1179,1179,1179,1179,0
20250313,112700,25338879,1179,1179,1179,1179,0
20250313,112600,25338879,1179,1179,1179,1179,0
20250313,112500,25338879,1179,1179,1179,1179,0
20250313,112400,25338879,1179,1179,1179,1179,0
20250313,112300,25338879,1179,1179,1179,1179,0
20250313,112200,25338879,1179,1179,1179,1179,0
20250313,112100,25338879,1179,1179,1179,1179,300
20250313,112000,24985179,1179,1179,1179,1179,3
20250313,111900,24981642,1179,1179,1179,1179,0
20250313,111800,24981642,1179,1179,1179,1179,0
20250313,111700,24981642,1179,1179,1179,1179,0
20250313,111600,24981642,1179,1179,1179,1179,0
20250313,111500,24981642,1179,1179,1179,1179,0
20250313,111400,24981642,1179,1179,1179,1179,0
20250313,111300,24981642,1179,1179,1179,1179,0
20250313,111200,24981642,1179,1179,1179,1179,3
20250313,111100,24978105,1180,1180,1180,1180,0
20250313,111000,24978105,1180,1180,1180,1180,0
20250313,110900,24978105,1180,1180,1180,1180,0
20250313,110800,24978105,1180,1180,1180,1180,0
20250313,110700,24978105,1180,1180,1180,1180,0
20250313,110600,24978105,1180,1180,1180,1180,0
20250313,110500,24978105,1180,1180,1180,1178,963
20250313,110400,23841941,1180,1180,1180,1180,21
20250313,110300,23817161,1185,1185,1185,1185,0
20250313,110200,23817161,1185,1185,1185,1185,0
20250313,110100,23817161,1185,1185,1185,1185,0
20250313,110000,23817161,1185,1185,1185,1185,0
20250313,105900,23817161,1185,1185,1185,1185,0
20250313,105800,23817161,1185,1185,1185,1185,0
20250313,105700,23817161,1185,1185,1185,1185,0
20250313,105600,23817161,1185,1185,1185,1185,0
20250313,105500,23817161,1185,1185,1185,1185,0
20250313,105400,23817161,1185,1185,1185,1185,0
20250313,105300,23817161,1185,1185,1185,1185,0
20250313,105200,23817161,1185,1185,1185,1185,0
20250313,105100,23817161,1185,1185,1185,1185,0
20250313,105000,23817161,1185,1185,1185,1185,0
20250313,104900,23817161,1185,1185,1185,1185,0
20250313,104800,23817161,1185,1185,1185,1185,0
20250313,104700,23817161,1185,1185,1185,1185,0
20250313,104600,23817161,1185,1185,1185,1185,1
20250313,104500,23815976,1185,1185,1185,1185,0
20250313,104400,23815976,1185,1185,1185,1185,500
20250313,104300,23223476,1180,1180,1180,1180,0
20250313,104200,23223476,1180,1180,1180,1180,1
20250313,104100,23222296,1185,1185,1185,1185,0
20250313,104000,23222296,1185,1185,1185,1185,0
20250313,103900,23222296,1185,1185,1185,1185,0
20250313,103800,23222296,1185,1185,1185,1185,0
20250313,103700,23222296,1185,1185,1185,1185,0
20250313,103600,23222296,1185,1185,1185,1185,0
20250313,103500,23222296,1185,1185,1185,1185,0
20250313,103400,23222296,1185,1185,1185,1185,0
20250313,103300,23222296,1185,1185,1185,1185,0
20250313,103200,23222296,1185,1185,1185,1185,0
20250313,103100,23222296,1185,1185,1185,1185,0
20250313,103000,23222296,1185,1185,1185,1185,0
20250313,102900,23222296,1185,1185,1185,1185,0
20250313,102800,23222296,1185,1185,1185,1185,0
20250313,102700,23222296,1185,1185,1185,1185,0
20250313,102600,23222296,1185,1185,1185,1185,0
20250313,102500,23222296,1185,1185,1185,1185,0
20250313,102400,23222296,1185,1185,1185,1185,0
20250313,102300,23222296,1185,1185,1185,1185,0
20250313,102200,23222296,1185,1185,1185,1185,0
20250313,102100,23222296,1185,1185,1185,1185,0
20250313,102000,23222296,1185,1185,1185,1185,0
20250313,101900,23222296,1185,1185,1185,1185,0
20250313,101800,23222296,1185,1185,1185,1185,0
20250313,101700,23222296,1185,1185,1185,1185,0
20250313,101600,23222296,1185,1185,1185,1185,0
20250313,101500,23222296,1185,1185,1185,1185,0
20250313,101400,23222296,1185,1185,1185,1185,0
20250313,101300,23222296,1185,1185,1185,1185,0
20250313,101200,23222296,1185,1185,1185,1185,5
20250313,101100,23216371,1185,1185,1185,1185,0
20250313,101000,23216371,1185,1185,1185,1185,0
20250313,100900,23216371,1185,1185,1185,1185,0
20250313,100800,23216371,1185,1185,1185,1185,0
20250313,100700,23216371,1185,1185,1185,1185,5
20250313,100600,23210446,1186,1186,1186,1186,0
20250313,100500,23210446,1186,1186,1186,1186,0
20250313,100400,23210446,1186,1186,1186,1186,0
20250313,100300,23210446,1186,1186,1186,1186,0
20250313,100200,23210446,1186,1186,1186,1186,0
20250313,100100,23210446,1186,1186,1186,1186,0
20250313,100000,23210446,1186,1186,1186,1186,0
20250313,095900,23210446,1186,1186,1186,1186,0
20250313,095800,23210446,1186,1186,1186,1186,0
20250313,095700,23210446,1186,1186,1186,1186,0
20250313,095600,23210446,1186,1186,1186,1186,0
20250313,095500,23210446,1186,1186,1186,1186,0
20250313,095400,23210446,1186,1186,1186,1186,0
20250313,095300,23210446,1186,1186,1186,1186,0
20250313,095200,23210446,1186,1186,1186,1186,0
20250313,095100,23210446,1186,1186,1186,1186,500
20250313,095000,22617446,1186,1186,1186,1186,50
20250313,094900,22558146,1194,1194,1194,1194,0
20250313,094800,22558146,1194,1194,1194,1194,0
20250313,094700,22558146,1194,1194,1194,1194,0
20250313,094600,22558146,1194,1194,1194,1194,0
20250313,094500,22558146,1194,1194,1194,1194,0
20250313,094400,22558146,1194,1194,1194,1194,0
20250313,094300,22558146,1194,1194,1194,1194,0
20250313,094200,22558146,1194,1194,1194,1194,0
20250313,094100,22558146,1194,1194,1194,1194,0
20250313,094000,22558146,1194,1193,1194,1193,200
20250313,093900,22319498,1185,1185,1185,1185,3520
20250313,093800,18148298,1194,1194,1194,1194,0
20250313,093700,18148298,1194,1194,1194,1194,0
20250313,093600,18148298,1194,1194,1194,1194,0
20250313,093500,18148298,1194,1194,1194,1194,0
20250313,093400,18148298,1194,1194,1194,1194,0
20250313,093300,18148298,1194,1194,1194,1194,0
20250313,093200,18148298,1194,1194,1194,1194,0
20250313,093100,18148298,1194,1194,1194,1194,0
20250313,093000,18148298,1194,1194,1194,1194,0
20250313,092900,18148298,1194,1174,1194,1171,4100
20250313,092800,13322596,1179,1179,1179,1179,0
20250313,092700,13322596,1179,1179,1179,1179,38
20250313,092600,13277794,1193,1193,1193,1193,0
20250313,092500,13277794,1193,1193,1193,1193,0
20250313,092400,13277794,1193,1193,1193,1193,0
20250313,092300,13277794,1193,1176,1193,1171,4233
20250313,092200,8304134,1196,1196,1196,1196,0
20250313,092100,8304134,1196,1196,1196,1196,0
20250313,092000,8304134,1196,1196,1196,1196,0
20250313,091900,8304134,1196,1196,1196,1196,0
20250313,091800,8304134,1196,1196,1196,1196,0
20250313,091700,8304134,1196,1196,1196,1196,0
20250313,091600,8304134,1196,1196,1196,1196,0
20250313,091500,8304134,1196,1196,1196,1196,0
20250313,091400,8304134,1196,1196,1196,1196,0
20250313,091300,8304134,1196,1175,1196,1174,1116
20250313,091200,6983315,1196,1175,1196,1175,9
20250313,091100,6972719,1198,1178,1198,1175,1629
20250313,091000,5034317,1198,1198,1198,1198,0
20250313,090900,5034317,1198,1198,1198,1198,0
20250313,090800,5034317,1198,1198,1198,1198,0
20250313,090700,5034317,1198,1198,1198,1198,0
20250313,090600,5034317,1198,1198,1198,1198,0
20250313,090500,5034317,1198,1198,1198,1198,0
20250313,090400,5034317,1198,1198,1198,1198,0
20250313,090300,5034317,1198,1198,1198,1198,0
20250313,090200,5034317,1198,1198,1198,1198,0
20250313,090100,5034317,1198,1197,1198,1197,300
20250313,090000,4675150,1197,1197,1197,1183,3931
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185600 57172065 1189 1189 1189 1189 600
3 20250313 185500 57172065 1189 1189 1189 1189 0
4 20250313 185400 57172065 1189 1189 1189 1189 0
5 20250313 185300 57172065 1189 1189 1189 1189 0
6 20250313 185200 57172065 1189 1189 1189 1189 0
7 20250313 185100 57172065 1189 1189 1189 1189 0
8 20250313 185000 57172065 1189 1189 1189 1189 0
9 20250313 184900 57172065 1189 1189 1189 1189 0
10 20250313 184800 57172065 1189 1189 1189 1189 0
11 20250313 184700 57172065 1189 1189 1189 1189 0
12 20250313 184600 57172065 1189 1189 1189 1189 0
13 20250313 184500 57172065 1189 1189 1189 1189 0
14 20250313 184400 57172065 1189 1189 1189 1189 0
15 20250313 184300 57172065 1189 1189 1189 1189 0
16 20250313 184200 57172065 1189 1189 1189 1189 0
17 20250313 184100 57172065 1189 1189 1189 1189 0
18 20250313 184000 57172065 1189 1189 1189 1189 0
19 20250313 183900 57172065 1189 1189 1189 1189 0
20 20250313 183800 57172065 1189 1189 1189 1189 0
21 20250313 183700 57172065 1189 1189 1189 1189 0
22 20250313 183600 57172065 1189 1189 1189 1189 0
23 20250313 183500 57172065 1189 1189 1189 1189 0
24 20250313 183400 57172065 1189 1189 1189 1189 0
25 20250313 183300 57172065 1189 1189 1189 1189 0
26 20250313 183200 57172065 1189 1189 1189 1189 0
27 20250313 183100 57172065 1189 1189 1189 1189 0
28 20250313 183000 57172065 1189 1189 1189 1189 0
29 20250313 182900 57172065 1189 1189 1189 1189 0
30 20250313 182800 57172065 1189 1189 1189 1189 0
31 20250313 182700 57172065 1189 1189 1189 1189 0
32 20250313 182600 57172065 1189 1189 1189 1189 600
33 20250313 182500 57172065 1189 1189 1189 1189 0
34 20250313 182400 57172065 1189 1189 1189 1189 0
35 20250313 182300 57172065 1189 1189 1189 1189 0
36 20250313 182200 57172065 1189 1189 1189 1189 0
37 20250313 182100 57172065 1189 1189 1189 1189 0
38 20250313 182000 57172065 1189 1189 1189 1189 0
39 20250313 181900 57172065 1189 1189 1189 1189 0
40 20250313 181800 57172065 1189 1189 1189 1189 0
41 20250313 181700 57172065 1189 1189 1189 1189 0
42 20250313 181600 57172065 1189 1189 1189 1189 0
43 20250313 181500 57172065 1189 1189 1189 1189 0
44 20250313 181400 57172065 1189 1189 1189 1189 0
45 20250313 181300 57172065 1189 1189 1189 1189 0
46 20250313 181200 57172065 1189 1189 1189 1189 0
47 20250313 181100 57172065 1189 1189 1189 1189 0
48 20250313 181000 57172065 1189 1189 1189 1189 0
49 20250313 180900 57172065 1189 1189 1189 1189 0
50 20250313 180800 57172065 1189 1189 1189 1189 0
51 20250313 180700 57172065 1189 1189 1189 1189 0
52 20250313 180600 57172065 1189 1189 1189 1189 0
53 20250313 180500 57172065 1189 1189 1189 1189 0
54 20250313 180400 57172065 1189 1189 1189 1189 0
55 20250313 180300 57172065 1189 1189 1189 1189 0
56 20250313 180200 57172065 1189 1189 1189 1189 0
57 20250313 180100 57172065 1189 1189 1189 1189 0
58 20250313 180000 57172065 1189 1189 1189 1189 0
59 20250313 175900 57172065 1189 1189 1189 1189 0
60 20250313 175800 57172065 1189 1189 1189 1189 0
61 20250313 175700 57172065 1189 1189 1189 1189 0
62 20250313 175600 57172065 1189 1189 1189 1189 600
63 20250313 175500 57172065 1189 1189 1189 1189 0
64 20250313 175400 57172065 1189 1189 1189 1189 0
65 20250313 175300 57172065 1189 1189 1189 1189 0
66 20250313 175200 57172065 1189 1189 1189 1189 0
67 20250313 175100 57172065 1189 1189 1189 1189 0
68 20250313 175000 57172065 1189 1189 1189 1189 0
69 20250313 174900 57172065 1189 1189 1189 1189 0
70 20250313 174800 57172065 1189 1189 1189 1189 0
71 20250313 174700 57172065 1189 1189 1189 1189 0
72 20250313 174600 57172065 1189 1189 1189 1189 0
73 20250313 174500 57172065 1189 1189 1189 1189 0
74 20250313 174400 57172065 1189 1189 1189 1189 0
75 20250313 174300 57172065 1189 1189 1189 1189 0
76 20250313 174200 57172065 1189 1189 1189 1189 0
77 20250313 174100 57172065 1189 1189 1189 1189 0
78 20250313 174000 57172065 1189 1189 1189 1189 0
79 20250313 173900 57172065 1189 1189 1189 1189 0
80 20250313 173800 57172065 1189 1189 1189 1189 0
81 20250313 173700 57172065 1189 1189 1189 1189 0
82 20250313 173600 57172065 1189 1189 1189 1189 0
83 20250313 173500 57172065 1189 1189 1189 1189 0
84 20250313 173400 57172065 1189 1189 1189 1189 0
85 20250313 173300 57172065 1189 1189 1189 1189 0
86 20250313 173200 57172065 1189 1189 1189 1189 0
87 20250313 173100 57172065 1189 1189 1189 1189 0
88 20250313 173000 57172065 1189 1189 1189 1189 0
89 20250313 172900 57172065 1189 1189 1189 1189 0
90 20250313 172800 57172065 1189 1189 1189 1189 0
91 20250313 172700 57172065 1189 1189 1189 1189 0
92 20250313 172600 57172065 1189 1189 1189 1189 600
93 20250313 172500 57172065 1189 1189 1189 1189 0
94 20250313 172400 57172065 1189 1189 1189 1189 0
95 20250313 172300 57172065 1189 1189 1189 1189 0
96 20250313 172200 57172065 1189 1189 1189 1189 0
97 20250313 172100 57172065 1189 1189 1189 1189 0
98 20250313 172000 57172065 1189 1189 1189 1189 0
99 20250313 171900 57172065 1189 1189 1189 1189 0
100 20250313 171800 57172065 1189 1189 1189 1189 0
101 20250313 171700 57172065 1189 1189 1189 1189 0
102 20250313 171600 57172065 1189 1189 1189 1189 0
103 20250313 171500 57172065 1189 1189 1189 1189 0
104 20250313 171400 57172065 1189 1189 1189 1189 0
105 20250313 171300 57172065 1189 1189 1189 1189 0
106 20250313 171200 57172065 1189 1189 1189 1189 0
107 20250313 171100 57172065 1189 1189 1189 1189 0
108 20250313 171000 57172065 1189 1189 1189 1189 0
109 20250313 170900 57172065 1189 1189 1189 1189 0
110 20250313 170800 57172065 1189 1189 1189 1189 0
111 20250313 170700 57172065 1189 1189 1189 1189 0
112 20250313 170600 57172065 1189 1189 1189 1189 0
113 20250313 170500 57172065 1189 1189 1189 1189 0
114 20250313 170400 57172065 1189 1189 1189 1189 0
115 20250313 170300 57172065 1189 1189 1189 1189 0
116 20250313 170200 57172065 1189 1189 1189 1189 0
117 20250313 170100 57172065 1189 1189 1189 1189 0
118 20250313 170000 57172065 1189 1189 1189 1189 0
119 20250313 165900 57172065 1189 1189 1189 1189 0
120 20250313 165800 57172065 1189 1189 1189 1189 0
121 20250313 165700 57172065 1189 1189 1189 1189 0
122 20250313 165600 57172065 1189 1189 1189 1189 600
123 20250313 165500 57172065 1189 1189 1189 1189 0
124 20250313 165400 57172065 1189 1189 1189 1189 0
125 20250313 165300 57172065 1189 1189 1189 1189 0
126 20250313 165200 57172065 1189 1189 1189 1189 0
127 20250313 165100 57172065 1189 1189 1189 1189 0
128 20250313 165000 57172065 1189 1189 1189 1189 0
129 20250313 164900 57172065 1189 1189 1189 1189 0
130 20250313 164800 57172065 1189 1189 1189 1189 0
131 20250313 164700 57172065 1189 1189 1189 1189 0
132 20250313 164600 57172065 1189 1189 1189 1189 0
133 20250313 164500 57172065 1189 1189 1189 1189 0
134 20250313 164400 57172065 1189 1189 1189 1189 0
135 20250313 164300 57172065 1189 1189 1189 1189 0
136 20250313 164200 57172065 1189 1189 1189 1189 0
137 20250313 164100 57172065 1189 1189 1189 1189 0
138 20250313 164000 57172065 1189 1189 1189 1189 0
139 20250313 163900 57172065 1189 1189 1189 1189 0
140 20250313 163800 57172065 1189 1189 1189 1189 0
141 20250313 163700 57172065 1189 1189 1189 1189 0
142 20250313 163600 57172065 1189 1189 1189 1189 0
143 20250313 163500 57172065 1189 1189 1189 1189 0
144 20250313 163400 57172065 1189 1189 1189 1189 0
145 20250313 163300 57172065 1189 1189 1189 1189 0
146 20250313 163200 57172065 1189 1189 1189 1189 0
147 20250313 163100 57172065 1189 1189 1189 1189 0
148 20250313 163000 57172065 1189 1189 1189 1189 0
149 20250313 162900 57172065 1189 1189 1189 1189 0
150 20250313 162800 57172065 1189 1189 1189 1189 0
151 20250313 162700 57172065 1189 1189 1189 1189 0
152 20250313 162600 57172065 1189 1189 1189 1189 600
153 20250313 162500 57172065 1189 1189 1189 1189 0
154 20250313 162400 57172065 1189 1189 1189 1189 0
155 20250313 162300 57172065 1189 1189 1189 1189 0
156 20250313 162200 57172065 1189 1189 1189 1189 0
157 20250313 162100 57172065 1189 1189 1189 1189 0
158 20250313 162000 57172065 1189 1189 1189 1189 0
159 20250313 161900 57172065 1189 1189 1189 1189 0
160 20250313 161800 57172065 1189 1189 1189 1189 0
161 20250313 161700 57172065 1189 1189 1189 1189 0
162 20250313 161600 57172065 1189 1189 1189 1189 0
163 20250313 161500 57172065 1189 1189 1189 1189 0
164 20250313 161400 57172065 1189 1189 1189 1189 0
165 20250313 161300 57172065 1189 1189 1189 1189 0
166 20250313 161200 57172065 1189 1189 1189 1189 0
167 20250313 161100 57172065 1189 1189 1189 1189 0
168 20250313 161000 57172065 1189 1189 1189 1189 0
169 20250313 160900 57172065 1189 1189 1189 1189 0
170 20250313 160800 57172065 1189 1189 1189 1189 0
171 20250313 160700 57172065 1189 1189 1189 1189 0
172 20250313 160600 57172065 1189 1189 1189 1189 0
173 20250313 160500 57172065 1189 1189 1189 1189 0
174 20250313 160400 57172065 1189 1189 1189 1189 0
175 20250313 160300 57172065 1189 1189 1189 1189 0
176 20250313 160200 57172065 1189 1189 1189 1189 0
177 20250313 160100 57172065 1189 1189 1189 1189 0
178 20250313 160000 57172065 1189 1189 1189 1189 0
179 20250313 155900 57172065 1189 1189 1189 1189 0
180 20250313 155800 57172065 1189 1189 1189 1189 0
181 20250313 155700 57172065 1189 1189 1189 1189 0
182 20250313 155600 57172065 1189 1189 1189 1189 600
183 20250313 155500 57172065 1189 1189 1189 1189 0
184 20250313 155400 57172065 1189 1189 1189 1189 0
185 20250313 155300 57172065 1189 1189 1189 1189 0
186 20250313 155200 57172065 1189 1189 1189 1189 0
187 20250313 155100 57172065 1189 1189 1189 1189 0
188 20250313 155000 57172065 1189 1189 1189 1189 0
189 20250313 154900 57172065 1189 1189 1189 1189 0
190 20250313 154800 57172065 1189 1189 1189 1189 0
191 20250313 154700 57172065 1189 1189 1189 1189 0
192 20250313 154600 57172065 1189 1189 1189 1189 0
193 20250313 154500 57172065 1189 1189 1189 1189 0
194 20250313 154400 57172065 1189 1189 1189 1189 0
195 20250313 154300 57172065 1189 1189 1189 1189 0
196 20250313 154200 57172065 1189 1189 1189 1189 0
197 20250313 154100 57172065 1189 1189 1189 1189 0
198 20250313 154000 57172065 1189 1189 1189 1189 0
199 20250313 153900 57172065 1189 1189 1189 1189 0
200 20250313 153800 57172065 1189 1189 1189 1189 0
201 20250313 153700 57172065 1189 1189 1189 1189 0
202 20250313 153600 57172065 1189 1189 1189 1189 0
203 20250313 153500 57172065 1189 1189 1189 1189 0
204 20250313 153400 57172065 1189 1189 1189 1189 0
205 20250313 153300 57172065 1189 1189 1189 1189 0
206 20250313 153200 57172065 1189 1189 1189 1189 0
207 20250313 153100 57172065 1189 1189 1189 1189 0
208 20250313 153000 57172065 1189 1189 1189 1189 600
209 20250313 152900 56458665 1194 1194 1194 1194 0
210 20250313 152800 56458665 1194 1194 1194 1194 0
211 20250313 152700 56458665 1194 1194 1194 1194 0
212 20250313 152600 56458665 1194 1194 1194 1194 0
213 20250313 152500 56458665 1194 1194 1194 1194 0
214 20250313 152400 56458665 1194 1194 1194 1194 0
215 20250313 152300 56458665 1194 1194 1194 1194 0
216 20250313 152200 56458665 1194 1194 1194 1194 0
217 20250313 152100 56458665 1194 1194 1194 1194 0
218 20250313 152000 56458665 1194 1194 1194 1194 0
219 20250313 151900 56458665 1194 1183 1194 1183 899
220 20250313 151800 55390710 1187 1187 1187 1187 0
221 20250313 151700 55390710 1187 1187 1187 1187 0
222 20250313 151600 55390710 1187 1187 1187 1187 1
223 20250313 151500 55389523 1185 1185 1185 1185 0
224 20250313 151400 55389523 1185 1185 1185 1185 0
225 20250313 151300 55389523 1185 1185 1185 1185 85
226 20250313 151200 55288798 1185 1185 1185 1185 20
227 20250313 151100 55265098 1185 1185 1185 1185 0
228 20250313 151000 55265098 1185 1185 1185 1185 0
229 20250313 150900 55265098 1185 1185 1185 1185 0
230 20250313 150800 55265098 1185 1185 1185 1185 180
231 20250313 150700 55051798 1187 1187 1187 1187 0
232 20250313 150600 55051798 1187 1187 1187 1187 0
233 20250313 150500 55051798 1187 1187 1187 1187 0
234 20250313 150400 55051798 1187 1187 1187 1187 0
235 20250313 150300 55051798 1187 1187 1187 1187 0
236 20250313 150200 55051798 1187 1187 1187 1187 0
237 20250313 150100 55051798 1187 1187 1187 1187 0
238 20250313 150000 55051798 1187 1187 1187 1187 0
239 20250313 145900 55051798 1187 1187 1187 1187 100
240 20250313 145800 54933098 1185 1185 1185 1185 0
241 20250313 145700 54933098 1185 1185 1185 1185 500
242 20250313 145600 54340598 1185 1185 1185 1185 1385
243 20250313 145500 52699373 1185 1185 1185 1185 0
244 20250313 145400 52699373 1185 1185 1185 1185 0
245 20250313 145300 52699373 1185 1185 1185 1185 0
246 20250313 145200 52699373 1185 1185 1185 1185 0
247 20250313 145100 52699373 1185 1185 1185 1185 0
248 20250313 145000 52699373 1185 1185 1185 1185 0
249 20250313 144900 52699373 1185 1185 1185 1185 0
250 20250313 144800 52699373 1185 1185 1185 1185 0
251 20250313 144700 52699373 1185 1185 1185 1185 0
252 20250313 144600 52699373 1185 1185 1185 1185 0
253 20250313 144500 52699373 1185 1185 1185 1185 0
254 20250313 144400 52699373 1185 1185 1185 1185 0
255 20250313 144300 52699373 1185 1185 1185 1185 0
256 20250313 144200 52699373 1185 1185 1185 1185 0
257 20250313 144100 52699373 1185 1185 1185 1185 0
258 20250313 144000 52699373 1185 1185 1185 1185 0
259 20250313 143900 52699373 1185 1185 1185 1185 0
260 20250313 143800 52699373 1185 1185 1185 1185 0
261 20250313 143700 52699373 1185 1185 1185 1185 0
262 20250313 143600 52699373 1185 1185 1185 1185 0
263 20250313 143500 52699373 1185 1185 1185 1185 0
264 20250313 143400 52699373 1185 1185 1185 1185 0
265 20250313 143300 52699373 1185 1185 1185 1185 0
266 20250313 143200 52699373 1185 1185 1185 1185 0
267 20250313 143100 52699373 1185 1185 1185 1185 0
268 20250313 143000 52699373 1185 1185 1185 1185 0
269 20250313 142900 52699373 1185 1185 1185 1185 0
270 20250313 142800 52699373 1185 1185 1185 1185 0
271 20250313 142700 52699373 1185 1185 1185 1185 0
272 20250313 142600 52699373 1185 1185 1185 1185 0
273 20250313 142500 52699373 1185 1185 1185 1185 0
274 20250313 142400 52699373 1185 1185 1185 1185 0
275 20250313 142300 52699373 1185 1185 1185 1185 0
276 20250313 142200 52699373 1185 1185 1185 1185 0
277 20250313 142100 52699373 1185 1185 1185 1185 0
278 20250313 142000 52699373 1185 1185 1185 1185 0
279 20250313 141900 52699373 1185 1185 1185 1185 0
280 20250313 141800 52699373 1185 1185 1185 1185 1
281 20250313 141700 52698188 1185 1185 1185 1185 0
282 20250313 141600 52698188 1185 1185 1185 1185 0
283 20250313 141500 52698188 1185 1185 1185 1185 0
284 20250313 141400 52698188 1185 1185 1185 1185 0
285 20250313 141300 52698188 1185 1185 1185 1185 0
286 20250313 141200 52698188 1185 1185 1185 1185 0
287 20250313 141100 52698188 1185 1185 1185 1185 0
288 20250313 141000 52698188 1185 1185 1185 1185 0
289 20250313 140900 52698188 1185 1185 1185 1185 0
290 20250313 140800 52698188 1185 1185 1185 1185 0
291 20250313 140700 52698188 1185 1185 1185 1185 0
292 20250313 140600 52698188 1185 1185 1185 1185 0
293 20250313 140500 52698188 1185 1185 1185 1185 0
294 20250313 140400 52698188 1185 1185 1185 1185 0
295 20250313 140300 52698188 1185 1185 1185 1185 0
296 20250313 140200 52698188 1185 1185 1185 1185 0
297 20250313 140100 52698188 1185 1185 1185 1185 0
298 20250313 140000 52698188 1185 1184 1185 1184 200
299 20250313 135900 52461192 1177 1180 1180 1177 1000
300 20250313 135800 51284174 1185 1185 1185 1185 0
301 20250313 135700 51284174 1185 1185 1185 1185 0
302 20250313 135600 51284174 1185 1185 1185 1185 0
303 20250313 135500 51284174 1185 1185 1185 1185 0
304 20250313 135400 51284174 1185 1185 1185 1185 1
305 20250313 135300 51282989 1186 1186 1186 1186 0
306 20250313 135200 51282989 1186 1186 1186 1186 0
307 20250313 135100 51282989 1186 1186 1186 1186 0
308 20250313 135000 51282989 1186 1186 1186 1186 0
309 20250313 134900 51282989 1186 1186 1186 1186 0
310 20250313 134800 51282989 1186 1186 1186 1186 0
311 20250313 134700 51282989 1186 1186 1186 1186 0
312 20250313 134600 51282989 1186 1186 1186 1186 0
313 20250313 134500 51282989 1186 1186 1186 1186 6
314 20250313 134400 51275873 1179 1179 1179 1179 0
315 20250313 134300 51275873 1179 1179 1179 1179 0
316 20250313 134200 51275873 1179 1179 1179 1179 0
317 20250313 134100 51275873 1179 1179 1179 1179 0
318 20250313 134000 51275873 1179 1179 1179 1179 0
319 20250313 133900 51275873 1179 1179 1179 1179 1
320 20250313 133800 51274694 1179 1179 1179 1179 1000
321 20250313 133700 50095694 1185 1181 1185 1181 700
322 20250313 133600 49267994 1176 1176 1176 1176 10
323 20250313 133500 49256234 1182 1182 1182 1182 0
324 20250313 133400 49256234 1182 1182 1182 1182 0
325 20250313 133300 49256234 1182 1182 1182 1182 0
326 20250313 133200 49256234 1182 1182 1182 1182 0
327 20250313 133100 49256234 1182 1182 1182 1182 0
328 20250313 133000 49256234 1182 1182 1182 1182 0
329 20250313 132900 49256234 1182 1182 1182 1182 0
330 20250313 132800 49256234 1182 1182 1182 1182 0
331 20250313 132700 49256234 1182 1182 1182 1182 0
332 20250313 132600 49256234 1182 1182 1182 1182 0
333 20250313 132500 49256234 1182 1182 1182 1182 0
334 20250313 132400 49256234 1182 1182 1182 1182 0
335 20250313 132300 49256234 1182 1182 1182 1182 0
336 20250313 132200 49256234 1182 1182 1182 1182 0
337 20250313 132100 49256234 1182 1182 1182 1182 0
338 20250313 132000 49256234 1182 1182 1182 1182 1000
339 20250313 131900 48074234 1190 1190 1190 1190 0
340 20250313 131800 48074234 1190 1190 1190 1190 0
341 20250313 131700 48074234 1190 1190 1190 1190 0
342 20250313 131600 48074234 1190 1190 1190 1190 0
343 20250313 131500 48074234 1190 1190 1190 1190 0
344 20250313 131400 48074234 1190 1190 1190 1190 0
345 20250313 131300 48074234 1190 1190 1190 1190 0
346 20250313 131200 48074234 1190 1190 1190 1190 0
347 20250313 131100 48074234 1190 1190 1190 1190 0
348 20250313 131000 48074234 1190 1190 1190 1190 0
349 20250313 130900 48074234 1190 1190 1190 1190 0
350 20250313 130800 48074234 1190 1190 1190 1190 0
351 20250313 130700 48074234 1190 1190 1190 1190 0
352 20250313 130600 48074234 1190 1190 1190 1190 0
353 20250313 130500 48074234 1190 1190 1190 1190 0
354 20250313 130400 48074234 1190 1190 1190 1190 0
355 20250313 130300 48074234 1190 1185 1190 1182 1960
356 20250313 130200 45755919 1185 1175 1185 1175 500
357 20250313 130100 45166419 1174 1174 1174 1174 0
358 20250313 130000 45166419 1174 1174 1174 1174 0
359 20250313 125900 45166419 1174 1174 1174 1174 0
360 20250313 125800 45166419 1174 1174 1174 1174 6044
361 20250313 125700 38070763 1174 1174 1174 1174 0
362 20250313 125600 38070763 1174 1174 1174 1174 0
363 20250313 125500 38070763 1174 1174 1174 1174 0
364 20250313 125400 38070763 1174 1174 1174 1174 0
365 20250313 125300 38070763 1174 1174 1174 1174 0
366 20250313 125200 38070763 1174 1174 1174 1174 0
367 20250313 125100 38070763 1174 1174 1174 1174 0
368 20250313 125000 38070763 1174 1174 1174 1174 0
369 20250313 124900 38070763 1174 1174 1174 1174 0
370 20250313 124800 38070763 1174 1174 1174 1174 300
371 20250313 124700 37718563 1174 1174 1174 1174 0
372 20250313 124600 37718563 1174 1174 1174 1174 0
373 20250313 124500 37718563 1174 1174 1174 1174 0
374 20250313 124400 37718563 1174 1174 1174 1174 0
375 20250313 124300 37718563 1174 1174 1174 1174 0
376 20250313 124200 37718563 1174 1174 1174 1174 0
377 20250313 124100 37718563 1174 1174 1174 1174 0
378 20250313 124000 37718563 1174 1174 1174 1174 0
379 20250313 123900 37718563 1174 1174 1174 1174 0
380 20250313 123800 37718563 1174 1174 1174 1174 0
381 20250313 123700 37718563 1174 1174 1174 1174 0
382 20250313 123600 37718563 1174 1174 1174 1174 0
383 20250313 123500 37718563 1174 1174 1174 1174 0
384 20250313 123400 37718563 1174 1174 1174 1174 0
385 20250313 123300 37718563 1174 1174 1174 1174 0
386 20250313 123200 37718563 1174 1174 1174 1174 0
387 20250313 123100 37718563 1174 1174 1174 1174 0
388 20250313 123000 37718563 1174 1174 1174 1174 0
389 20250313 122900 37718563 1174 1174 1174 1174 0
390 20250313 122800 37718563 1174 1174 1174 1174 0
391 20250313 122700 37718563 1174 1174 1174 1174 2000
392 20250313 122600 35370563 1177 1177 1177 1177 0
393 20250313 122500 35370563 1177 1177 1177 1177 0
394 20250313 122400 35370563 1177 1177 1177 1177 0
395 20250313 122300 35370563 1177 1177 1177 1177 0
396 20250313 122200 35370563 1177 1177 1177 1177 0
397 20250313 122100 35370563 1177 1177 1177 1177 0
398 20250313 122000 35370563 1177 1177 1177 1177 0
399 20250313 121900 35370563 1177 1177 1177 1177 0
400 20250313 121800 35370563 1177 1177 1177 1177 0
401 20250313 121700 35370563 1177 1177 1177 1177 0
402 20250313 121600 35370563 1177 1177 1177 1177 0
403 20250313 121500 35370563 1177 1177 1177 1177 0
404 20250313 121400 35370563 1177 1177 1177 1177 0
405 20250313 121300 35370563 1177 1177 1177 1177 0
406 20250313 121200 35370563 1177 1177 1177 1177 0
407 20250313 121100 35370563 1177 1177 1177 1177 0
408 20250313 121000 35370563 1177 1177 1177 1177 0
409 20250313 120900 35370563 1177 1177 1177 1177 0
410 20250313 120800 35370563 1177 1177 1177 1177 0
411 20250313 120700 35370563 1177 1177 1177 1177 0
412 20250313 120600 35370563 1177 1177 1177 1177 0
413 20250313 120500 35370563 1177 1177 1177 1177 1760
414 20250313 120400 33299043 1177 1177 1177 1177 0
415 20250313 120300 33299043 1177 1177 1177 1177 0
416 20250313 120200 33299043 1177 1177 1177 1177 0
417 20250313 120100 33299043 1177 1177 1177 1177 0
418 20250313 120000 33299043 1177 1177 1177 1177 0
419 20250313 115900 33299043 1177 1177 1177 1177 0
420 20250313 115800 33299043 1177 1177 1177 1177 350
421 20250313 115700 32887093 1185 1185 1185 1185 0
422 20250313 115600 32887093 1185 1185 1185 1185 0
423 20250313 115500 32887093 1185 1185 1185 1185 0
424 20250313 115400 32887093 1185 1185 1185 1185 0
425 20250313 115300 32887093 1185 1181 1185 1181 200
426 20250313 115200 32650323 1181 1181 1181 1181 0
427 20250313 115100 32650323 1181 1181 1181 1181 0
428 20250313 115000 32650323 1181 1181 1181 1181 0
429 20250313 114900 32650323 1181 1181 1181 1181 0
430 20250313 114800 32650323 1181 1176 1181 1176 600
431 20250313 114700 31944173 1176 1176 1176 1176 500
432 20250313 114600 31356173 1176 1176 1176 1176 0
433 20250313 114500 31356173 1176 1176 1176 1176 50
434 20250313 114400 31297373 1184 1176 1184 1176 901
435 20250313 114300 30237333 1175 1175 1175 1175 1000
436 20250313 114200 29062333 1170 1175 1175 1170 3100
437 20250313 114100 25432879 1175 1175 1175 1175 30
438 20250313 114000 25397629 1175 1175 1175 1175 50
439 20250313 113900 25338879 1179 1179 1179 1179 0
440 20250313 113800 25338879 1179 1179 1179 1179 0
441 20250313 113700 25338879 1179 1179 1179 1179 0
442 20250313 113600 25338879 1179 1179 1179 1179 0
443 20250313 113500 25338879 1179 1179 1179 1179 0
444 20250313 113400 25338879 1179 1179 1179 1179 0
445 20250313 113300 25338879 1179 1179 1179 1179 0
446 20250313 113200 25338879 1179 1179 1179 1179 0
447 20250313 113100 25338879 1179 1179 1179 1179 0
448 20250313 113000 25338879 1179 1179 1179 1179 0
449 20250313 112900 25338879 1179 1179 1179 1179 0
450 20250313 112800 25338879 1179 1179 1179 1179 0
451 20250313 112700 25338879 1179 1179 1179 1179 0
452 20250313 112600 25338879 1179 1179 1179 1179 0
453 20250313 112500 25338879 1179 1179 1179 1179 0
454 20250313 112400 25338879 1179 1179 1179 1179 0
455 20250313 112300 25338879 1179 1179 1179 1179 0
456 20250313 112200 25338879 1179 1179 1179 1179 0
457 20250313 112100 25338879 1179 1179 1179 1179 300
458 20250313 112000 24985179 1179 1179 1179 1179 3
459 20250313 111900 24981642 1179 1179 1179 1179 0
460 20250313 111800 24981642 1179 1179 1179 1179 0
461 20250313 111700 24981642 1179 1179 1179 1179 0
462 20250313 111600 24981642 1179 1179 1179 1179 0
463 20250313 111500 24981642 1179 1179 1179 1179 0
464 20250313 111400 24981642 1179 1179 1179 1179 0
465 20250313 111300 24981642 1179 1179 1179 1179 0
466 20250313 111200 24981642 1179 1179 1179 1179 3
467 20250313 111100 24978105 1180 1180 1180 1180 0
468 20250313 111000 24978105 1180 1180 1180 1180 0
469 20250313 110900 24978105 1180 1180 1180 1180 0
470 20250313 110800 24978105 1180 1180 1180 1180 0
471 20250313 110700 24978105 1180 1180 1180 1180 0
472 20250313 110600 24978105 1180 1180 1180 1180 0
473 20250313 110500 24978105 1180 1180 1180 1178 963
474 20250313 110400 23841941 1180 1180 1180 1180 21
475 20250313 110300 23817161 1185 1185 1185 1185 0
476 20250313 110200 23817161 1185 1185 1185 1185 0
477 20250313 110100 23817161 1185 1185 1185 1185 0
478 20250313 110000 23817161 1185 1185 1185 1185 0
479 20250313 105900 23817161 1185 1185 1185 1185 0
480 20250313 105800 23817161 1185 1185 1185 1185 0
481 20250313 105700 23817161 1185 1185 1185 1185 0
482 20250313 105600 23817161 1185 1185 1185 1185 0
483 20250313 105500 23817161 1185 1185 1185 1185 0
484 20250313 105400 23817161 1185 1185 1185 1185 0
485 20250313 105300 23817161 1185 1185 1185 1185 0
486 20250313 105200 23817161 1185 1185 1185 1185 0
487 20250313 105100 23817161 1185 1185 1185 1185 0
488 20250313 105000 23817161 1185 1185 1185 1185 0
489 20250313 104900 23817161 1185 1185 1185 1185 0
490 20250313 104800 23817161 1185 1185 1185 1185 0
491 20250313 104700 23817161 1185 1185 1185 1185 0
492 20250313 104600 23817161 1185 1185 1185 1185 1
493 20250313 104500 23815976 1185 1185 1185 1185 0
494 20250313 104400 23815976 1185 1185 1185 1185 500
495 20250313 104300 23223476 1180 1180 1180 1180 0
496 20250313 104200 23223476 1180 1180 1180 1180 1
497 20250313 104100 23222296 1185 1185 1185 1185 0
498 20250313 104000 23222296 1185 1185 1185 1185 0
499 20250313 103900 23222296 1185 1185 1185 1185 0
500 20250313 103800 23222296 1185 1185 1185 1185 0
501 20250313 103700 23222296 1185 1185 1185 1185 0
502 20250313 103600 23222296 1185 1185 1185 1185 0
503 20250313 103500 23222296 1185 1185 1185 1185 0
504 20250313 103400 23222296 1185 1185 1185 1185 0
505 20250313 103300 23222296 1185 1185 1185 1185 0
506 20250313 103200 23222296 1185 1185 1185 1185 0
507 20250313 103100 23222296 1185 1185 1185 1185 0
508 20250313 103000 23222296 1185 1185 1185 1185 0
509 20250313 102900 23222296 1185 1185 1185 1185 0
510 20250313 102800 23222296 1185 1185 1185 1185 0
511 20250313 102700 23222296 1185 1185 1185 1185 0
512 20250313 102600 23222296 1185 1185 1185 1185 0
513 20250313 102500 23222296 1185 1185 1185 1185 0
514 20250313 102400 23222296 1185 1185 1185 1185 0
515 20250313 102300 23222296 1185 1185 1185 1185 0
516 20250313 102200 23222296 1185 1185 1185 1185 0
517 20250313 102100 23222296 1185 1185 1185 1185 0
518 20250313 102000 23222296 1185 1185 1185 1185 0
519 20250313 101900 23222296 1185 1185 1185 1185 0
520 20250313 101800 23222296 1185 1185 1185 1185 0
521 20250313 101700 23222296 1185 1185 1185 1185 0
522 20250313 101600 23222296 1185 1185 1185 1185 0
523 20250313 101500 23222296 1185 1185 1185 1185 0
524 20250313 101400 23222296 1185 1185 1185 1185 0
525 20250313 101300 23222296 1185 1185 1185 1185 0
526 20250313 101200 23222296 1185 1185 1185 1185 5
527 20250313 101100 23216371 1185 1185 1185 1185 0
528 20250313 101000 23216371 1185 1185 1185 1185 0
529 20250313 100900 23216371 1185 1185 1185 1185 0
530 20250313 100800 23216371 1185 1185 1185 1185 0
531 20250313 100700 23216371 1185 1185 1185 1185 5
532 20250313 100600 23210446 1186 1186 1186 1186 0
533 20250313 100500 23210446 1186 1186 1186 1186 0
534 20250313 100400 23210446 1186 1186 1186 1186 0
535 20250313 100300 23210446 1186 1186 1186 1186 0
536 20250313 100200 23210446 1186 1186 1186 1186 0
537 20250313 100100 23210446 1186 1186 1186 1186 0
538 20250313 100000 23210446 1186 1186 1186 1186 0
539 20250313 095900 23210446 1186 1186 1186 1186 0
540 20250313 095800 23210446 1186 1186 1186 1186 0
541 20250313 095700 23210446 1186 1186 1186 1186 0
542 20250313 095600 23210446 1186 1186 1186 1186 0
543 20250313 095500 23210446 1186 1186 1186 1186 0
544 20250313 095400 23210446 1186 1186 1186 1186 0
545 20250313 095300 23210446 1186 1186 1186 1186 0
546 20250313 095200 23210446 1186 1186 1186 1186 0
547 20250313 095100 23210446 1186 1186 1186 1186 500
548 20250313 095000 22617446 1186 1186 1186 1186 50
549 20250313 094900 22558146 1194 1194 1194 1194 0
550 20250313 094800 22558146 1194 1194 1194 1194 0
551 20250313 094700 22558146 1194 1194 1194 1194 0
552 20250313 094600 22558146 1194 1194 1194 1194 0
553 20250313 094500 22558146 1194 1194 1194 1194 0
554 20250313 094400 22558146 1194 1194 1194 1194 0
555 20250313 094300 22558146 1194 1194 1194 1194 0
556 20250313 094200 22558146 1194 1194 1194 1194 0
557 20250313 094100 22558146 1194 1194 1194 1194 0
558 20250313 094000 22558146 1194 1193 1194 1193 200
559 20250313 093900 22319498 1185 1185 1185 1185 3520
560 20250313 093800 18148298 1194 1194 1194 1194 0
561 20250313 093700 18148298 1194 1194 1194 1194 0
562 20250313 093600 18148298 1194 1194 1194 1194 0
563 20250313 093500 18148298 1194 1194 1194 1194 0
564 20250313 093400 18148298 1194 1194 1194 1194 0
565 20250313 093300 18148298 1194 1194 1194 1194 0
566 20250313 093200 18148298 1194 1194 1194 1194 0
567 20250313 093100 18148298 1194 1194 1194 1194 0
568 20250313 093000 18148298 1194 1194 1194 1194 0
569 20250313 092900 18148298 1194 1174 1194 1171 4100
570 20250313 092800 13322596 1179 1179 1179 1179 0
571 20250313 092700 13322596 1179 1179 1179 1179 38
572 20250313 092600 13277794 1193 1193 1193 1193 0
573 20250313 092500 13277794 1193 1193 1193 1193 0
574 20250313 092400 13277794 1193 1193 1193 1193 0
575 20250313 092300 13277794 1193 1176 1193 1171 4233
576 20250313 092200 8304134 1196 1196 1196 1196 0
577 20250313 092100 8304134 1196 1196 1196 1196 0
578 20250313 092000 8304134 1196 1196 1196 1196 0
579 20250313 091900 8304134 1196 1196 1196 1196 0
580 20250313 091800 8304134 1196 1196 1196 1196 0
581 20250313 091700 8304134 1196 1196 1196 1196 0
582 20250313 091600 8304134 1196 1196 1196 1196 0
583 20250313 091500 8304134 1196 1196 1196 1196 0
584 20250313 091400 8304134 1196 1196 1196 1196 0
585 20250313 091300 8304134 1196 1175 1196 1174 1116
586 20250313 091200 6983315 1196 1175 1196 1175 9
587 20250313 091100 6972719 1198 1178 1198 1175 1629
588 20250313 091000 5034317 1198 1198 1198 1198 0
589 20250313 090900 5034317 1198 1198 1198 1198 0
590 20250313 090800 5034317 1198 1198 1198 1198 0
591 20250313 090700 5034317 1198 1198 1198 1198 0
592 20250313 090600 5034317 1198 1198 1198 1198 0
593 20250313 090500 5034317 1198 1198 1198 1198 0
594 20250313 090400 5034317 1198 1198 1198 1198 0
595 20250313 090300 5034317 1198 1198 1198 1198 0
596 20250313 090200 5034317 1198 1198 1198 1198 0
597 20250313 090100 5034317 1198 1197 1198 1197 300
598 20250313 090000 4675150 1197 1197 1197 1183 3931

1
010580/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,111251760,0,133502112000,0.00
20250310,0,111251760,0,135393391920,0.00
20250307,0,111251760,0,135727147200,0.00
20250306,0,111251760,0,135615895440,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 111251760 0 133502112000 0.00
3 20250310 0 111251760 0 135393391920 0.00
4 20250307 0 111251760 0 135727147200 0.00
5 20250306 0 111251760 0 135615895440 0.00