ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010600/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185600,0,545,545,545,545,0
20250313,185500,0,545,545,545,545,0
20250313,185400,0,545,545,545,545,0
20250313,185300,0,545,545,545,545,0
20250313,185200,0,545,545,545,545,0
20250313,185100,0,545,545,545,545,0
20250313,185000,0,545,545,545,545,0
20250313,184900,0,545,545,545,545,0
20250313,184800,0,545,545,545,545,0
20250313,184700,0,545,545,545,545,0
20250313,184600,0,545,545,545,545,0
20250313,184500,0,545,545,545,545,0
20250313,184400,0,545,545,545,545,0
20250313,184300,0,545,545,545,545,0
20250313,184200,0,545,545,545,545,0
20250313,184100,0,545,545,545,545,0
20250313,184000,0,545,545,545,545,0
20250313,183900,0,545,545,545,545,0
20250313,183800,0,545,545,545,545,0
20250313,183700,0,545,545,545,545,0
20250313,183600,0,545,545,545,545,0
20250313,183500,0,545,545,545,545,0
20250313,183400,0,545,545,545,545,0
20250313,183300,0,545,545,545,545,0
20250313,183200,0,545,545,545,545,0
20250313,183100,0,545,545,545,545,0
20250313,183000,0,545,545,545,545,0
20250313,182900,0,545,545,545,545,0
20250313,182800,0,545,545,545,545,0
20250313,182700,0,545,545,545,545,0
20250313,182600,0,545,545,545,545,0
20250313,182500,0,545,545,545,545,0
20250313,182400,0,545,545,545,545,0
20250313,182300,0,545,545,545,545,0
20250313,182200,0,545,545,545,545,0
20250313,182100,0,545,545,545,545,0
20250313,182000,0,545,545,545,545,0
20250313,181900,0,545,545,545,545,0
20250313,181800,0,545,545,545,545,0
20250313,181700,0,545,545,545,545,0
20250313,181600,0,545,545,545,545,0
20250313,181500,0,545,545,545,545,0
20250313,181400,0,545,545,545,545,0
20250313,181300,0,545,545,545,545,0
20250313,181200,0,545,545,545,545,0
20250313,181100,0,545,545,545,545,0
20250313,181000,0,545,545,545,545,0
20250313,180900,0,545,545,545,545,0
20250313,180800,0,545,545,545,545,0
20250313,180700,0,545,545,545,545,0
20250313,180600,0,545,545,545,545,0
20250313,180500,0,545,545,545,545,0
20250313,180400,0,545,545,545,545,0
20250313,180300,0,545,545,545,545,0
20250313,180200,0,545,545,545,545,0
20250313,180100,0,545,545,545,545,0
20250313,180000,0,545,545,545,545,0
20250313,175900,0,545,545,545,545,0
20250313,175800,0,545,545,545,545,0
20250313,175700,0,545,545,545,545,0
20250313,175600,0,545,545,545,545,0
20250313,175500,0,545,545,545,545,0
20250313,175400,0,545,545,545,545,0
20250313,175300,0,545,545,545,545,0
20250313,175200,0,545,545,545,545,0
20250313,175100,0,545,545,545,545,0
20250313,175000,0,545,545,545,545,0
20250313,174900,0,545,545,545,545,0
20250313,174800,0,545,545,545,545,0
20250313,174700,0,545,545,545,545,0
20250313,174600,0,545,545,545,545,0
20250313,174500,0,545,545,545,545,0
20250313,174400,0,545,545,545,545,0
20250313,174300,0,545,545,545,545,0
20250313,174200,0,545,545,545,545,0
20250313,174100,0,545,545,545,545,0
20250313,174000,0,545,545,545,545,0
20250313,173900,0,545,545,545,545,0
20250313,173800,0,545,545,545,545,0
20250313,173700,0,545,545,545,545,0
20250313,173600,0,545,545,545,545,0
20250313,173500,0,545,545,545,545,0
20250313,173400,0,545,545,545,545,0
20250313,173300,0,545,545,545,545,0
20250313,173200,0,545,545,545,545,0
20250313,173100,0,545,545,545,545,0
20250313,173000,0,545,545,545,545,0
20250313,172900,0,545,545,545,545,0
20250313,172800,0,545,545,545,545,0
20250313,172700,0,545,545,545,545,0
20250313,172600,0,545,545,545,545,0
20250313,172500,0,545,545,545,545,0
20250313,172400,0,545,545,545,545,0
20250313,172300,0,545,545,545,545,0
20250313,172200,0,545,545,545,545,0
20250313,172100,0,545,545,545,545,0
20250313,172000,0,545,545,545,545,0
20250313,171900,0,545,545,545,545,0
20250313,171800,0,545,545,545,545,0
20250313,171700,0,545,545,545,545,0
20250313,171600,0,545,545,545,545,0
20250313,171500,0,545,545,545,545,0
20250313,171400,0,545,545,545,545,0
20250313,171300,0,545,545,545,545,0
20250313,171200,0,545,545,545,545,0
20250313,171100,0,545,545,545,545,0
20250313,171000,0,545,545,545,545,0
20250313,170900,0,545,545,545,545,0
20250313,170800,0,545,545,545,545,0
20250313,170700,0,545,545,545,545,0
20250313,170600,0,545,545,545,545,0
20250313,170500,0,545,545,545,545,0
20250313,170400,0,545,545,545,545,0
20250313,170300,0,545,545,545,545,0
20250313,170200,0,545,545,545,545,0
20250313,170100,0,545,545,545,545,0
20250313,170000,0,545,545,545,545,0
20250313,165900,0,545,545,545,545,0
20250313,165800,0,545,545,545,545,0
20250313,165700,0,545,545,545,545,0
20250313,165600,0,545,545,545,545,0
20250313,165500,0,545,545,545,545,0
20250313,165400,0,545,545,545,545,0
20250313,165300,0,545,545,545,545,0
20250313,165200,0,545,545,545,545,0
20250313,165100,0,545,545,545,545,0
20250313,165000,0,545,545,545,545,0
20250313,164900,0,545,545,545,545,0
20250313,164800,0,545,545,545,545,0
20250313,164700,0,545,545,545,545,0
20250313,164600,0,545,545,545,545,0
20250313,164500,0,545,545,545,545,0
20250313,164400,0,545,545,545,545,0
20250313,164300,0,545,545,545,545,0
20250313,164200,0,545,545,545,545,0
20250313,164100,0,545,545,545,545,0
20250313,164000,0,545,545,545,545,0
20250313,163900,0,545,545,545,545,0
20250313,163800,0,545,545,545,545,0
20250313,163700,0,545,545,545,545,0
20250313,163600,0,545,545,545,545,0
20250313,163500,0,545,545,545,545,0
20250313,163400,0,545,545,545,545,0
20250313,163300,0,545,545,545,545,0
20250313,163200,0,545,545,545,545,0
20250313,163100,0,545,545,545,545,0
20250313,163000,0,545,545,545,545,0
20250313,162900,0,545,545,545,545,0
20250313,162800,0,545,545,545,545,0
20250313,162700,0,545,545,545,545,0
20250313,162600,0,545,545,545,545,0
20250313,162500,0,545,545,545,545,0
20250313,162400,0,545,545,545,545,0
20250313,162300,0,545,545,545,545,0
20250313,162200,0,545,545,545,545,0
20250313,162100,0,545,545,545,545,0
20250313,162000,0,545,545,545,545,0
20250313,161900,0,545,545,545,545,0
20250313,161800,0,545,545,545,545,0
20250313,161700,0,545,545,545,545,0
20250313,161600,0,545,545,545,545,0
20250313,161500,0,545,545,545,545,0
20250313,161400,0,545,545,545,545,0
20250313,161300,0,545,545,545,545,0
20250313,161200,0,545,545,545,545,0
20250313,161100,0,545,545,545,545,0
20250313,161000,0,545,545,545,545,0
20250313,160900,0,545,545,545,545,0
20250313,160800,0,545,545,545,545,0
20250313,160700,0,545,545,545,545,0
20250313,160600,0,545,545,545,545,0
20250313,160500,0,545,545,545,545,0
20250313,160400,0,545,545,545,545,0
20250313,160300,0,545,545,545,545,0
20250313,160200,0,545,545,545,545,0
20250313,160100,0,545,545,545,545,0
20250313,160000,0,545,545,545,545,0
20250313,155900,0,545,545,545,545,0
20250313,155800,0,545,545,545,545,0
20250313,155700,0,545,545,545,545,0
20250313,155600,0,545,545,545,545,0
20250313,155500,0,545,545,545,545,0
20250313,155400,0,545,545,545,545,0
20250313,155300,0,545,545,545,545,0
20250313,155200,0,545,545,545,545,0
20250313,155100,0,545,545,545,545,0
20250313,155000,0,545,545,545,545,0
20250313,154900,0,545,545,545,545,0
20250313,154800,0,545,545,545,545,0
20250313,154700,0,545,545,545,545,0
20250313,154600,0,545,545,545,545,0
20250313,154500,0,545,545,545,545,0
20250313,154400,0,545,545,545,545,0
20250313,154300,0,545,545,545,545,0
20250313,154200,0,545,545,545,545,0
20250313,154100,0,545,545,545,545,0
20250313,154000,0,545,545,545,545,0
20250313,153900,0,545,545,545,545,0
20250313,153800,0,545,545,545,545,0
20250313,153700,0,545,545,545,545,0
20250313,153600,0,545,545,545,545,0
20250313,153500,0,545,545,545,545,0
20250313,153400,0,545,545,545,545,0
20250313,153300,0,545,545,545,545,0
20250313,153200,0,545,545,545,545,0
20250313,153100,0,545,545,545,545,0
20250313,153000,0,545,545,545,545,0
20250313,152900,0,545,545,545,545,0
20250313,152800,0,545,545,545,545,0
20250313,152700,0,545,545,545,545,0
20250313,152600,0,545,545,545,545,0
20250313,152500,0,545,545,545,545,0
20250313,152400,0,545,545,545,545,0
20250313,152300,0,545,545,545,545,0
20250313,152200,0,545,545,545,545,0
20250313,152100,0,545,545,545,545,0
20250313,152000,0,545,545,545,545,0
20250313,151900,0,545,545,545,545,0
20250313,151800,0,545,545,545,545,0
20250313,151700,0,545,545,545,545,0
20250313,151600,0,545,545,545,545,0
20250313,151500,0,545,545,545,545,0
20250313,151400,0,545,545,545,545,0
20250313,151300,0,545,545,545,545,0
20250313,151200,0,545,545,545,545,0
20250313,151100,0,545,545,545,545,0
20250313,151000,0,545,545,545,545,0
20250313,150900,0,545,545,545,545,0
20250313,150800,0,545,545,545,545,0
20250313,150700,0,545,545,545,545,0
20250313,150600,0,545,545,545,545,0
20250313,150500,0,545,545,545,545,0
20250313,150400,0,545,545,545,545,0
20250313,150300,0,545,545,545,545,0
20250313,150200,0,545,545,545,545,0
20250313,150100,0,545,545,545,545,0
20250313,150000,0,545,545,545,545,0
20250313,145900,0,545,545,545,545,0
20250313,145800,0,545,545,545,545,0
20250313,145700,0,545,545,545,545,0
20250313,145600,0,545,545,545,545,0
20250313,145500,0,545,545,545,545,0
20250313,145400,0,545,545,545,545,0
20250313,145300,0,545,545,545,545,0
20250313,145200,0,545,545,545,545,0
20250313,145100,0,545,545,545,545,0
20250313,145000,0,545,545,545,545,0
20250313,144900,0,545,545,545,545,0
20250313,144800,0,545,545,545,545,0
20250313,144700,0,545,545,545,545,0
20250313,144600,0,545,545,545,545,0
20250313,144500,0,545,545,545,545,0
20250313,144400,0,545,545,545,545,0
20250313,144300,0,545,545,545,545,0
20250313,144200,0,545,545,545,545,0
20250313,144100,0,545,545,545,545,0
20250313,144000,0,545,545,545,545,0
20250313,143900,0,545,545,545,545,0
20250313,143800,0,545,545,545,545,0
20250313,143700,0,545,545,545,545,0
20250313,143600,0,545,545,545,545,0
20250313,143500,0,545,545,545,545,0
20250313,143400,0,545,545,545,545,0
20250313,143300,0,545,545,545,545,0
20250313,143200,0,545,545,545,545,0
20250313,143100,0,545,545,545,545,0
20250313,143000,0,545,545,545,545,0
20250313,142900,0,545,545,545,545,0
20250313,142800,0,545,545,545,545,0
20250313,142700,0,545,545,545,545,0
20250313,142600,0,545,545,545,545,0
20250313,142500,0,545,545,545,545,0
20250313,142400,0,545,545,545,545,0
20250313,142300,0,545,545,545,545,0
20250313,142200,0,545,545,545,545,0
20250313,142100,0,545,545,545,545,0
20250313,142000,0,545,545,545,545,0
20250313,141900,0,545,545,545,545,0
20250313,141800,0,545,545,545,545,0
20250313,141700,0,545,545,545,545,0
20250313,141600,0,545,545,545,545,0
20250313,141500,0,545,545,545,545,0
20250313,141400,0,545,545,545,545,0
20250313,141300,0,545,545,545,545,0
20250313,141200,0,545,545,545,545,0
20250313,141100,0,545,545,545,545,0
20250313,141000,0,545,545,545,545,0
20250313,140900,0,545,545,545,545,0
20250313,140800,0,545,545,545,545,0
20250313,140700,0,545,545,545,545,0
20250313,140600,0,545,545,545,545,0
20250313,140500,0,545,545,545,545,0
20250313,140400,0,545,545,545,545,0
20250313,140300,0,545,545,545,545,0
20250313,140200,0,545,545,545,545,0
20250313,140100,0,545,545,545,545,0
20250313,140000,0,545,545,545,545,0
20250313,135900,0,545,545,545,545,0
20250313,135800,0,545,545,545,545,0
20250313,135700,0,545,545,545,545,0
20250313,135600,0,545,545,545,545,0
20250313,135500,0,545,545,545,545,0
20250313,135400,0,545,545,545,545,0
20250313,135300,0,545,545,545,545,0
20250313,135200,0,545,545,545,545,0
20250313,135100,0,545,545,545,545,0
20250313,135000,0,545,545,545,545,0
20250313,134900,0,545,545,545,545,0
20250313,134800,0,545,545,545,545,0
20250313,134700,0,545,545,545,545,0
20250313,134600,0,545,545,545,545,0
20250313,134500,0,545,545,545,545,0
20250313,134400,0,545,545,545,545,0
20250313,134300,0,545,545,545,545,0
20250313,134200,0,545,545,545,545,0
20250313,134100,0,545,545,545,545,0
20250313,134000,0,545,545,545,545,0
20250313,133900,0,545,545,545,545,0
20250313,133800,0,545,545,545,545,0
20250313,133700,0,545,545,545,545,0
20250313,133600,0,545,545,545,545,0
20250313,133500,0,545,545,545,545,0
20250313,133400,0,545,545,545,545,0
20250313,133300,0,545,545,545,545,0
20250313,133200,0,545,545,545,545,0
20250313,133100,0,545,545,545,545,0
20250313,133000,0,545,545,545,545,0
20250313,132900,0,545,545,545,545,0
20250313,132800,0,545,545,545,545,0
20250313,132700,0,545,545,545,545,0
20250313,132600,0,545,545,545,545,0
20250313,132500,0,545,545,545,545,0
20250313,132400,0,545,545,545,545,0
20250313,132300,0,545,545,545,545,0
20250313,132200,0,545,545,545,545,0
20250313,132100,0,545,545,545,545,0
20250313,132000,0,545,545,545,545,0
20250313,131900,0,545,545,545,545,0
20250313,131800,0,545,545,545,545,0
20250313,131700,0,545,545,545,545,0
20250313,131600,0,545,545,545,545,0
20250313,131500,0,545,545,545,545,0
20250313,131400,0,545,545,545,545,0
20250313,131300,0,545,545,545,545,0
20250313,131200,0,545,545,545,545,0
20250313,131100,0,545,545,545,545,0
20250313,131000,0,545,545,545,545,0
20250313,130900,0,545,545,545,545,0
20250313,130800,0,545,545,545,545,0
20250313,130700,0,545,545,545,545,0
20250313,130600,0,545,545,545,545,0
20250313,130500,0,545,545,545,545,0
20250313,130400,0,545,545,545,545,0
20250313,130300,0,545,545,545,545,0
20250313,130200,0,545,545,545,545,0
20250313,130100,0,545,545,545,545,0
20250313,130000,0,545,545,545,545,0
20250313,125900,0,545,545,545,545,0
20250313,125800,0,545,545,545,545,0
20250313,125700,0,545,545,545,545,0
20250313,125600,0,545,545,545,545,0
20250313,125500,0,545,545,545,545,0
20250313,125400,0,545,545,545,545,0
20250313,125300,0,545,545,545,545,0
20250313,125200,0,545,545,545,545,0
20250313,125100,0,545,545,545,545,0
20250313,125000,0,545,545,545,545,0
20250313,124900,0,545,545,545,545,0
20250313,124800,0,545,545,545,545,0
20250313,124700,0,545,545,545,545,0
20250313,124600,0,545,545,545,545,0
20250313,124500,0,545,545,545,545,0
20250313,124400,0,545,545,545,545,0
20250313,124300,0,545,545,545,545,0
20250313,124200,0,545,545,545,545,0
20250313,124100,0,545,545,545,545,0
20250313,124000,0,545,545,545,545,0
20250313,123900,0,545,545,545,545,0
20250313,123800,0,545,545,545,545,0
20250313,123700,0,545,545,545,545,0
20250313,123600,0,545,545,545,545,0
20250313,123500,0,545,545,545,545,0
20250313,123400,0,545,545,545,545,0
20250313,123300,0,545,545,545,545,0
20250313,123200,0,545,545,545,545,0
20250313,123100,0,545,545,545,545,0
20250313,123000,0,545,545,545,545,0
20250313,122900,0,545,545,545,545,0
20250313,122800,0,545,545,545,545,0
20250313,122700,0,545,545,545,545,0
20250313,122600,0,545,545,545,545,0
20250313,122500,0,545,545,545,545,0
20250313,122400,0,545,545,545,545,0
20250313,122300,0,545,545,545,545,0
20250313,122200,0,545,545,545,545,0
20250313,122100,0,545,545,545,545,0
20250313,122000,0,545,545,545,545,0
20250313,121900,0,545,545,545,545,0
20250313,121800,0,545,545,545,545,0
20250313,121700,0,545,545,545,545,0
20250313,121600,0,545,545,545,545,0
20250313,121500,0,545,545,545,545,0
20250313,121400,0,545,545,545,545,0
20250313,121300,0,545,545,545,545,0
20250313,121200,0,545,545,545,545,0
20250313,121100,0,545,545,545,545,0
20250313,121000,0,545,545,545,545,0
20250313,120900,0,545,545,545,545,0
20250313,120800,0,545,545,545,545,0
20250313,120700,0,545,545,545,545,0
20250313,120600,0,545,545,545,545,0
20250313,120500,0,545,545,545,545,0
20250313,120400,0,545,545,545,545,0
20250313,120300,0,545,545,545,545,0
20250313,120200,0,545,545,545,545,0
20250313,120100,0,545,545,545,545,0
20250313,120000,0,545,545,545,545,0
20250313,115900,0,545,545,545,545,0
20250313,115800,0,545,545,545,545,0
20250313,115700,0,545,545,545,545,0
20250313,115600,0,545,545,545,545,0
20250313,115500,0,545,545,545,545,0
20250313,115400,0,545,545,545,545,0
20250313,115300,0,545,545,545,545,0
20250313,115200,0,545,545,545,545,0
20250313,115100,0,545,545,545,545,0
20250313,115000,0,545,545,545,545,0
20250313,114900,0,545,545,545,545,0
20250313,114800,0,545,545,545,545,0
20250313,114700,0,545,545,545,545,0
20250313,114600,0,545,545,545,545,0
20250313,114500,0,545,545,545,545,0
20250313,114400,0,545,545,545,545,0
20250313,114300,0,545,545,545,545,0
20250313,114200,0,545,545,545,545,0
20250313,114100,0,545,545,545,545,0
20250313,114000,0,545,545,545,545,0
20250313,113900,0,545,545,545,545,0
20250313,113800,0,545,545,545,545,0
20250313,113700,0,545,545,545,545,0
20250313,113600,0,545,545,545,545,0
20250313,113500,0,545,545,545,545,0
20250313,113400,0,545,545,545,545,0
20250313,113300,0,545,545,545,545,0
20250313,113200,0,545,545,545,545,0
20250313,113100,0,545,545,545,545,0
20250313,113000,0,545,545,545,545,0
20250313,112900,0,545,545,545,545,0
20250313,112800,0,545,545,545,545,0
20250313,112700,0,545,545,545,545,0
20250313,112600,0,545,545,545,545,0
20250313,112500,0,545,545,545,545,0
20250313,112400,0,545,545,545,545,0
20250313,112300,0,545,545,545,545,0
20250313,112200,0,545,545,545,545,0
20250313,112100,0,545,545,545,545,0
20250313,112000,0,545,545,545,545,0
20250313,111900,0,545,545,545,545,0
20250313,111800,0,545,545,545,545,0
20250313,111700,0,545,545,545,545,0
20250313,111600,0,545,545,545,545,0
20250313,111500,0,545,545,545,545,0
20250313,111400,0,545,545,545,545,0
20250313,111300,0,545,545,545,545,0
20250313,111200,0,545,545,545,545,0
20250313,111100,0,545,545,545,545,0
20250313,111000,0,545,545,545,545,0
20250313,110900,0,545,545,545,545,0
20250313,110800,0,545,545,545,545,0
20250313,110700,0,545,545,545,545,0
20250313,110600,0,545,545,545,545,0
20250313,110500,0,545,545,545,545,0
20250313,110400,0,545,545,545,545,0
20250313,110300,0,545,545,545,545,0
20250313,110200,0,545,545,545,545,0
20250313,110100,0,545,545,545,545,0
20250313,110000,0,545,545,545,545,0
20250313,105900,0,545,545,545,545,0
20250313,105800,0,545,545,545,545,0
20250313,105700,0,545,545,545,545,0
20250313,105600,0,545,545,545,545,0
20250313,105500,0,545,545,545,545,0
20250313,105400,0,545,545,545,545,0
20250313,105300,0,545,545,545,545,0
20250313,105200,0,545,545,545,545,0
20250313,105100,0,545,545,545,545,0
20250313,105000,0,545,545,545,545,0
20250313,104900,0,545,545,545,545,0
20250313,104800,0,545,545,545,545,0
20250313,104700,0,545,545,545,545,0
20250313,104600,0,545,545,545,545,0
20250313,104500,0,545,545,545,545,0
20250313,104400,0,545,545,545,545,0
20250313,104300,0,545,545,545,545,0
20250313,104200,0,545,545,545,545,0
20250313,104100,0,545,545,545,545,0
20250313,104000,0,545,545,545,545,0
20250313,103900,0,545,545,545,545,0
20250313,103800,0,545,545,545,545,0
20250313,103700,0,545,545,545,545,0
20250313,103600,0,545,545,545,545,0
20250313,103500,0,545,545,545,545,0
20250313,103400,0,545,545,545,545,0
20250313,103300,0,545,545,545,545,0
20250313,103200,0,545,545,545,545,0
20250313,103100,0,545,545,545,545,0
20250313,103000,0,545,545,545,545,0
20250313,102900,0,545,545,545,545,0
20250313,102800,0,545,545,545,545,0
20250313,102700,0,545,545,545,545,0
20250313,102600,0,545,545,545,545,0
20250313,102500,0,545,545,545,545,0
20250313,102400,0,545,545,545,545,0
20250313,102300,0,545,545,545,545,0
20250313,102200,0,545,545,545,545,0
20250313,102100,0,545,545,545,545,0
20250313,102000,0,545,545,545,545,0
20250313,101900,0,545,545,545,545,0
20250313,101800,0,545,545,545,545,0
20250313,101700,0,545,545,545,545,0
20250313,101600,0,545,545,545,545,0
20250313,101500,0,545,545,545,545,0
20250313,101400,0,545,545,545,545,0
20250313,101300,0,545,545,545,545,0
20250313,101200,0,545,545,545,545,0
20250313,101100,0,545,545,545,545,0
20250313,101000,0,545,545,545,545,0
20250313,100900,0,545,545,545,545,0
20250313,100800,0,545,545,545,545,0
20250313,100700,0,545,545,545,545,0
20250313,100600,0,545,545,545,545,0
20250313,100500,0,545,545,545,545,0
20250313,100400,0,545,545,545,545,0
20250313,100300,0,545,545,545,545,0
20250313,100200,0,545,545,545,545,0
20250313,100100,0,545,545,545,545,0
20250313,100000,0,545,545,545,545,0
20250313,095900,0,545,545,545,545,0
20250313,095800,0,545,545,545,545,0
20250313,095700,0,545,545,545,545,0
20250313,095600,0,545,545,545,545,0
20250313,095500,0,545,545,545,545,0
20250313,095400,0,545,545,545,545,0
20250313,095300,0,545,545,545,545,0
20250313,095200,0,545,545,545,545,0
20250313,095100,0,545,545,545,545,0
20250313,095000,0,545,545,545,545,0
20250313,094900,0,545,545,545,545,0
20250313,094800,0,545,545,545,545,0
20250313,094700,0,545,545,545,545,0
20250313,094600,0,545,545,545,545,0
20250313,094500,0,545,545,545,545,0
20250313,094400,0,545,545,545,545,0
20250313,094300,0,545,545,545,545,0
20250313,094200,0,545,545,545,545,0
20250313,094100,0,545,545,545,545,0
20250313,094000,0,545,545,545,545,0
20250313,093900,0,545,545,545,545,0
20250313,093800,0,545,545,545,545,0
20250313,093700,0,545,545,545,545,0
20250313,093600,0,545,545,545,545,0
20250313,093500,0,545,545,545,545,0
20250313,093400,0,545,545,545,545,0
20250313,093300,0,545,545,545,545,0
20250313,093200,0,545,545,545,545,0
20250313,093100,0,545,545,545,545,0
20250313,093000,0,545,545,545,545,0
20250313,092900,0,545,545,545,545,0
20250313,092800,0,545,545,545,545,0
20250313,092700,0,545,545,545,545,0
20250313,092600,0,545,545,545,545,0
20250313,092500,0,545,545,545,545,0
20250313,092400,0,545,545,545,545,0
20250313,092300,0,545,545,545,545,0
20250313,092200,0,545,545,545,545,0
20250313,092100,0,545,545,545,545,0
20250313,092000,0,545,545,545,545,0
20250313,091900,0,545,545,545,545,0
20250313,091800,0,545,545,545,545,0
20250313,091700,0,545,545,545,545,0
20250313,091600,0,545,545,545,545,0
20250313,091500,0,545,545,545,545,0
20250313,091400,0,545,545,545,545,0
20250313,091300,0,545,545,545,545,0
20250313,091200,0,545,545,545,545,0
20250313,091100,0,545,545,545,545,0
20250313,091000,0,545,545,545,545,0
20250313,090900,0,545,545,545,545,0
20250313,090800,0,545,545,545,545,0
20250313,090700,0,545,545,545,545,0
20250313,090600,0,545,545,545,545,0
20250313,090500,0,545,545,545,545,0
20250313,090400,0,545,545,545,545,0
20250313,090300,0,545,545,545,545,0
20250313,090200,0,545,545,545,545,0
20250313,090100,0,545,545,545,545,0
20250313,090000,0,545,545,545,545,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185600 0 545 545 545 545 0
3 20250313 185500 0 545 545 545 545 0
4 20250313 185400 0 545 545 545 545 0
5 20250313 185300 0 545 545 545 545 0
6 20250313 185200 0 545 545 545 545 0
7 20250313 185100 0 545 545 545 545 0
8 20250313 185000 0 545 545 545 545 0
9 20250313 184900 0 545 545 545 545 0
10 20250313 184800 0 545 545 545 545 0
11 20250313 184700 0 545 545 545 545 0
12 20250313 184600 0 545 545 545 545 0
13 20250313 184500 0 545 545 545 545 0
14 20250313 184400 0 545 545 545 545 0
15 20250313 184300 0 545 545 545 545 0
16 20250313 184200 0 545 545 545 545 0
17 20250313 184100 0 545 545 545 545 0
18 20250313 184000 0 545 545 545 545 0
19 20250313 183900 0 545 545 545 545 0
20 20250313 183800 0 545 545 545 545 0
21 20250313 183700 0 545 545 545 545 0
22 20250313 183600 0 545 545 545 545 0
23 20250313 183500 0 545 545 545 545 0
24 20250313 183400 0 545 545 545 545 0
25 20250313 183300 0 545 545 545 545 0
26 20250313 183200 0 545 545 545 545 0
27 20250313 183100 0 545 545 545 545 0
28 20250313 183000 0 545 545 545 545 0
29 20250313 182900 0 545 545 545 545 0
30 20250313 182800 0 545 545 545 545 0
31 20250313 182700 0 545 545 545 545 0
32 20250313 182600 0 545 545 545 545 0
33 20250313 182500 0 545 545 545 545 0
34 20250313 182400 0 545 545 545 545 0
35 20250313 182300 0 545 545 545 545 0
36 20250313 182200 0 545 545 545 545 0
37 20250313 182100 0 545 545 545 545 0
38 20250313 182000 0 545 545 545 545 0
39 20250313 181900 0 545 545 545 545 0
40 20250313 181800 0 545 545 545 545 0
41 20250313 181700 0 545 545 545 545 0
42 20250313 181600 0 545 545 545 545 0
43 20250313 181500 0 545 545 545 545 0
44 20250313 181400 0 545 545 545 545 0
45 20250313 181300 0 545 545 545 545 0
46 20250313 181200 0 545 545 545 545 0
47 20250313 181100 0 545 545 545 545 0
48 20250313 181000 0 545 545 545 545 0
49 20250313 180900 0 545 545 545 545 0
50 20250313 180800 0 545 545 545 545 0
51 20250313 180700 0 545 545 545 545 0
52 20250313 180600 0 545 545 545 545 0
53 20250313 180500 0 545 545 545 545 0
54 20250313 180400 0 545 545 545 545 0
55 20250313 180300 0 545 545 545 545 0
56 20250313 180200 0 545 545 545 545 0
57 20250313 180100 0 545 545 545 545 0
58 20250313 180000 0 545 545 545 545 0
59 20250313 175900 0 545 545 545 545 0
60 20250313 175800 0 545 545 545 545 0
61 20250313 175700 0 545 545 545 545 0
62 20250313 175600 0 545 545 545 545 0
63 20250313 175500 0 545 545 545 545 0
64 20250313 175400 0 545 545 545 545 0
65 20250313 175300 0 545 545 545 545 0
66 20250313 175200 0 545 545 545 545 0
67 20250313 175100 0 545 545 545 545 0
68 20250313 175000 0 545 545 545 545 0
69 20250313 174900 0 545 545 545 545 0
70 20250313 174800 0 545 545 545 545 0
71 20250313 174700 0 545 545 545 545 0
72 20250313 174600 0 545 545 545 545 0
73 20250313 174500 0 545 545 545 545 0
74 20250313 174400 0 545 545 545 545 0
75 20250313 174300 0 545 545 545 545 0
76 20250313 174200 0 545 545 545 545 0
77 20250313 174100 0 545 545 545 545 0
78 20250313 174000 0 545 545 545 545 0
79 20250313 173900 0 545 545 545 545 0
80 20250313 173800 0 545 545 545 545 0
81 20250313 173700 0 545 545 545 545 0
82 20250313 173600 0 545 545 545 545 0
83 20250313 173500 0 545 545 545 545 0
84 20250313 173400 0 545 545 545 545 0
85 20250313 173300 0 545 545 545 545 0
86 20250313 173200 0 545 545 545 545 0
87 20250313 173100 0 545 545 545 545 0
88 20250313 173000 0 545 545 545 545 0
89 20250313 172900 0 545 545 545 545 0
90 20250313 172800 0 545 545 545 545 0
91 20250313 172700 0 545 545 545 545 0
92 20250313 172600 0 545 545 545 545 0
93 20250313 172500 0 545 545 545 545 0
94 20250313 172400 0 545 545 545 545 0
95 20250313 172300 0 545 545 545 545 0
96 20250313 172200 0 545 545 545 545 0
97 20250313 172100 0 545 545 545 545 0
98 20250313 172000 0 545 545 545 545 0
99 20250313 171900 0 545 545 545 545 0
100 20250313 171800 0 545 545 545 545 0
101 20250313 171700 0 545 545 545 545 0
102 20250313 171600 0 545 545 545 545 0
103 20250313 171500 0 545 545 545 545 0
104 20250313 171400 0 545 545 545 545 0
105 20250313 171300 0 545 545 545 545 0
106 20250313 171200 0 545 545 545 545 0
107 20250313 171100 0 545 545 545 545 0
108 20250313 171000 0 545 545 545 545 0
109 20250313 170900 0 545 545 545 545 0
110 20250313 170800 0 545 545 545 545 0
111 20250313 170700 0 545 545 545 545 0
112 20250313 170600 0 545 545 545 545 0
113 20250313 170500 0 545 545 545 545 0
114 20250313 170400 0 545 545 545 545 0
115 20250313 170300 0 545 545 545 545 0
116 20250313 170200 0 545 545 545 545 0
117 20250313 170100 0 545 545 545 545 0
118 20250313 170000 0 545 545 545 545 0
119 20250313 165900 0 545 545 545 545 0
120 20250313 165800 0 545 545 545 545 0
121 20250313 165700 0 545 545 545 545 0
122 20250313 165600 0 545 545 545 545 0
123 20250313 165500 0 545 545 545 545 0
124 20250313 165400 0 545 545 545 545 0
125 20250313 165300 0 545 545 545 545 0
126 20250313 165200 0 545 545 545 545 0
127 20250313 165100 0 545 545 545 545 0
128 20250313 165000 0 545 545 545 545 0
129 20250313 164900 0 545 545 545 545 0
130 20250313 164800 0 545 545 545 545 0
131 20250313 164700 0 545 545 545 545 0
132 20250313 164600 0 545 545 545 545 0
133 20250313 164500 0 545 545 545 545 0
134 20250313 164400 0 545 545 545 545 0
135 20250313 164300 0 545 545 545 545 0
136 20250313 164200 0 545 545 545 545 0
137 20250313 164100 0 545 545 545 545 0
138 20250313 164000 0 545 545 545 545 0
139 20250313 163900 0 545 545 545 545 0
140 20250313 163800 0 545 545 545 545 0
141 20250313 163700 0 545 545 545 545 0
142 20250313 163600 0 545 545 545 545 0
143 20250313 163500 0 545 545 545 545 0
144 20250313 163400 0 545 545 545 545 0
145 20250313 163300 0 545 545 545 545 0
146 20250313 163200 0 545 545 545 545 0
147 20250313 163100 0 545 545 545 545 0
148 20250313 163000 0 545 545 545 545 0
149 20250313 162900 0 545 545 545 545 0
150 20250313 162800 0 545 545 545 545 0
151 20250313 162700 0 545 545 545 545 0
152 20250313 162600 0 545 545 545 545 0
153 20250313 162500 0 545 545 545 545 0
154 20250313 162400 0 545 545 545 545 0
155 20250313 162300 0 545 545 545 545 0
156 20250313 162200 0 545 545 545 545 0
157 20250313 162100 0 545 545 545 545 0
158 20250313 162000 0 545 545 545 545 0
159 20250313 161900 0 545 545 545 545 0
160 20250313 161800 0 545 545 545 545 0
161 20250313 161700 0 545 545 545 545 0
162 20250313 161600 0 545 545 545 545 0
163 20250313 161500 0 545 545 545 545 0
164 20250313 161400 0 545 545 545 545 0
165 20250313 161300 0 545 545 545 545 0
166 20250313 161200 0 545 545 545 545 0
167 20250313 161100 0 545 545 545 545 0
168 20250313 161000 0 545 545 545 545 0
169 20250313 160900 0 545 545 545 545 0
170 20250313 160800 0 545 545 545 545 0
171 20250313 160700 0 545 545 545 545 0
172 20250313 160600 0 545 545 545 545 0
173 20250313 160500 0 545 545 545 545 0
174 20250313 160400 0 545 545 545 545 0
175 20250313 160300 0 545 545 545 545 0
176 20250313 160200 0 545 545 545 545 0
177 20250313 160100 0 545 545 545 545 0
178 20250313 160000 0 545 545 545 545 0
179 20250313 155900 0 545 545 545 545 0
180 20250313 155800 0 545 545 545 545 0
181 20250313 155700 0 545 545 545 545 0
182 20250313 155600 0 545 545 545 545 0
183 20250313 155500 0 545 545 545 545 0
184 20250313 155400 0 545 545 545 545 0
185 20250313 155300 0 545 545 545 545 0
186 20250313 155200 0 545 545 545 545 0
187 20250313 155100 0 545 545 545 545 0
188 20250313 155000 0 545 545 545 545 0
189 20250313 154900 0 545 545 545 545 0
190 20250313 154800 0 545 545 545 545 0
191 20250313 154700 0 545 545 545 545 0
192 20250313 154600 0 545 545 545 545 0
193 20250313 154500 0 545 545 545 545 0
194 20250313 154400 0 545 545 545 545 0
195 20250313 154300 0 545 545 545 545 0
196 20250313 154200 0 545 545 545 545 0
197 20250313 154100 0 545 545 545 545 0
198 20250313 154000 0 545 545 545 545 0
199 20250313 153900 0 545 545 545 545 0
200 20250313 153800 0 545 545 545 545 0
201 20250313 153700 0 545 545 545 545 0
202 20250313 153600 0 545 545 545 545 0
203 20250313 153500 0 545 545 545 545 0
204 20250313 153400 0 545 545 545 545 0
205 20250313 153300 0 545 545 545 545 0
206 20250313 153200 0 545 545 545 545 0
207 20250313 153100 0 545 545 545 545 0
208 20250313 153000 0 545 545 545 545 0
209 20250313 152900 0 545 545 545 545 0
210 20250313 152800 0 545 545 545 545 0
211 20250313 152700 0 545 545 545 545 0
212 20250313 152600 0 545 545 545 545 0
213 20250313 152500 0 545 545 545 545 0
214 20250313 152400 0 545 545 545 545 0
215 20250313 152300 0 545 545 545 545 0
216 20250313 152200 0 545 545 545 545 0
217 20250313 152100 0 545 545 545 545 0
218 20250313 152000 0 545 545 545 545 0
219 20250313 151900 0 545 545 545 545 0
220 20250313 151800 0 545 545 545 545 0
221 20250313 151700 0 545 545 545 545 0
222 20250313 151600 0 545 545 545 545 0
223 20250313 151500 0 545 545 545 545 0
224 20250313 151400 0 545 545 545 545 0
225 20250313 151300 0 545 545 545 545 0
226 20250313 151200 0 545 545 545 545 0
227 20250313 151100 0 545 545 545 545 0
228 20250313 151000 0 545 545 545 545 0
229 20250313 150900 0 545 545 545 545 0
230 20250313 150800 0 545 545 545 545 0
231 20250313 150700 0 545 545 545 545 0
232 20250313 150600 0 545 545 545 545 0
233 20250313 150500 0 545 545 545 545 0
234 20250313 150400 0 545 545 545 545 0
235 20250313 150300 0 545 545 545 545 0
236 20250313 150200 0 545 545 545 545 0
237 20250313 150100 0 545 545 545 545 0
238 20250313 150000 0 545 545 545 545 0
239 20250313 145900 0 545 545 545 545 0
240 20250313 145800 0 545 545 545 545 0
241 20250313 145700 0 545 545 545 545 0
242 20250313 145600 0 545 545 545 545 0
243 20250313 145500 0 545 545 545 545 0
244 20250313 145400 0 545 545 545 545 0
245 20250313 145300 0 545 545 545 545 0
246 20250313 145200 0 545 545 545 545 0
247 20250313 145100 0 545 545 545 545 0
248 20250313 145000 0 545 545 545 545 0
249 20250313 144900 0 545 545 545 545 0
250 20250313 144800 0 545 545 545 545 0
251 20250313 144700 0 545 545 545 545 0
252 20250313 144600 0 545 545 545 545 0
253 20250313 144500 0 545 545 545 545 0
254 20250313 144400 0 545 545 545 545 0
255 20250313 144300 0 545 545 545 545 0
256 20250313 144200 0 545 545 545 545 0
257 20250313 144100 0 545 545 545 545 0
258 20250313 144000 0 545 545 545 545 0
259 20250313 143900 0 545 545 545 545 0
260 20250313 143800 0 545 545 545 545 0
261 20250313 143700 0 545 545 545 545 0
262 20250313 143600 0 545 545 545 545 0
263 20250313 143500 0 545 545 545 545 0
264 20250313 143400 0 545 545 545 545 0
265 20250313 143300 0 545 545 545 545 0
266 20250313 143200 0 545 545 545 545 0
267 20250313 143100 0 545 545 545 545 0
268 20250313 143000 0 545 545 545 545 0
269 20250313 142900 0 545 545 545 545 0
270 20250313 142800 0 545 545 545 545 0
271 20250313 142700 0 545 545 545 545 0
272 20250313 142600 0 545 545 545 545 0
273 20250313 142500 0 545 545 545 545 0
274 20250313 142400 0 545 545 545 545 0
275 20250313 142300 0 545 545 545 545 0
276 20250313 142200 0 545 545 545 545 0
277 20250313 142100 0 545 545 545 545 0
278 20250313 142000 0 545 545 545 545 0
279 20250313 141900 0 545 545 545 545 0
280 20250313 141800 0 545 545 545 545 0
281 20250313 141700 0 545 545 545 545 0
282 20250313 141600 0 545 545 545 545 0
283 20250313 141500 0 545 545 545 545 0
284 20250313 141400 0 545 545 545 545 0
285 20250313 141300 0 545 545 545 545 0
286 20250313 141200 0 545 545 545 545 0
287 20250313 141100 0 545 545 545 545 0
288 20250313 141000 0 545 545 545 545 0
289 20250313 140900 0 545 545 545 545 0
290 20250313 140800 0 545 545 545 545 0
291 20250313 140700 0 545 545 545 545 0
292 20250313 140600 0 545 545 545 545 0
293 20250313 140500 0 545 545 545 545 0
294 20250313 140400 0 545 545 545 545 0
295 20250313 140300 0 545 545 545 545 0
296 20250313 140200 0 545 545 545 545 0
297 20250313 140100 0 545 545 545 545 0
298 20250313 140000 0 545 545 545 545 0
299 20250313 135900 0 545 545 545 545 0
300 20250313 135800 0 545 545 545 545 0
301 20250313 135700 0 545 545 545 545 0
302 20250313 135600 0 545 545 545 545 0
303 20250313 135500 0 545 545 545 545 0
304 20250313 135400 0 545 545 545 545 0
305 20250313 135300 0 545 545 545 545 0
306 20250313 135200 0 545 545 545 545 0
307 20250313 135100 0 545 545 545 545 0
308 20250313 135000 0 545 545 545 545 0
309 20250313 134900 0 545 545 545 545 0
310 20250313 134800 0 545 545 545 545 0
311 20250313 134700 0 545 545 545 545 0
312 20250313 134600 0 545 545 545 545 0
313 20250313 134500 0 545 545 545 545 0
314 20250313 134400 0 545 545 545 545 0
315 20250313 134300 0 545 545 545 545 0
316 20250313 134200 0 545 545 545 545 0
317 20250313 134100 0 545 545 545 545 0
318 20250313 134000 0 545 545 545 545 0
319 20250313 133900 0 545 545 545 545 0
320 20250313 133800 0 545 545 545 545 0
321 20250313 133700 0 545 545 545 545 0
322 20250313 133600 0 545 545 545 545 0
323 20250313 133500 0 545 545 545 545 0
324 20250313 133400 0 545 545 545 545 0
325 20250313 133300 0 545 545 545 545 0
326 20250313 133200 0 545 545 545 545 0
327 20250313 133100 0 545 545 545 545 0
328 20250313 133000 0 545 545 545 545 0
329 20250313 132900 0 545 545 545 545 0
330 20250313 132800 0 545 545 545 545 0
331 20250313 132700 0 545 545 545 545 0
332 20250313 132600 0 545 545 545 545 0
333 20250313 132500 0 545 545 545 545 0
334 20250313 132400 0 545 545 545 545 0
335 20250313 132300 0 545 545 545 545 0
336 20250313 132200 0 545 545 545 545 0
337 20250313 132100 0 545 545 545 545 0
338 20250313 132000 0 545 545 545 545 0
339 20250313 131900 0 545 545 545 545 0
340 20250313 131800 0 545 545 545 545 0
341 20250313 131700 0 545 545 545 545 0
342 20250313 131600 0 545 545 545 545 0
343 20250313 131500 0 545 545 545 545 0
344 20250313 131400 0 545 545 545 545 0
345 20250313 131300 0 545 545 545 545 0
346 20250313 131200 0 545 545 545 545 0
347 20250313 131100 0 545 545 545 545 0
348 20250313 131000 0 545 545 545 545 0
349 20250313 130900 0 545 545 545 545 0
350 20250313 130800 0 545 545 545 545 0
351 20250313 130700 0 545 545 545 545 0
352 20250313 130600 0 545 545 545 545 0
353 20250313 130500 0 545 545 545 545 0
354 20250313 130400 0 545 545 545 545 0
355 20250313 130300 0 545 545 545 545 0
356 20250313 130200 0 545 545 545 545 0
357 20250313 130100 0 545 545 545 545 0
358 20250313 130000 0 545 545 545 545 0
359 20250313 125900 0 545 545 545 545 0
360 20250313 125800 0 545 545 545 545 0
361 20250313 125700 0 545 545 545 545 0
362 20250313 125600 0 545 545 545 545 0
363 20250313 125500 0 545 545 545 545 0
364 20250313 125400 0 545 545 545 545 0
365 20250313 125300 0 545 545 545 545 0
366 20250313 125200 0 545 545 545 545 0
367 20250313 125100 0 545 545 545 545 0
368 20250313 125000 0 545 545 545 545 0
369 20250313 124900 0 545 545 545 545 0
370 20250313 124800 0 545 545 545 545 0
371 20250313 124700 0 545 545 545 545 0
372 20250313 124600 0 545 545 545 545 0
373 20250313 124500 0 545 545 545 545 0
374 20250313 124400 0 545 545 545 545 0
375 20250313 124300 0 545 545 545 545 0
376 20250313 124200 0 545 545 545 545 0
377 20250313 124100 0 545 545 545 545 0
378 20250313 124000 0 545 545 545 545 0
379 20250313 123900 0 545 545 545 545 0
380 20250313 123800 0 545 545 545 545 0
381 20250313 123700 0 545 545 545 545 0
382 20250313 123600 0 545 545 545 545 0
383 20250313 123500 0 545 545 545 545 0
384 20250313 123400 0 545 545 545 545 0
385 20250313 123300 0 545 545 545 545 0
386 20250313 123200 0 545 545 545 545 0
387 20250313 123100 0 545 545 545 545 0
388 20250313 123000 0 545 545 545 545 0
389 20250313 122900 0 545 545 545 545 0
390 20250313 122800 0 545 545 545 545 0
391 20250313 122700 0 545 545 545 545 0
392 20250313 122600 0 545 545 545 545 0
393 20250313 122500 0 545 545 545 545 0
394 20250313 122400 0 545 545 545 545 0
395 20250313 122300 0 545 545 545 545 0
396 20250313 122200 0 545 545 545 545 0
397 20250313 122100 0 545 545 545 545 0
398 20250313 122000 0 545 545 545 545 0
399 20250313 121900 0 545 545 545 545 0
400 20250313 121800 0 545 545 545 545 0
401 20250313 121700 0 545 545 545 545 0
402 20250313 121600 0 545 545 545 545 0
403 20250313 121500 0 545 545 545 545 0
404 20250313 121400 0 545 545 545 545 0
405 20250313 121300 0 545 545 545 545 0
406 20250313 121200 0 545 545 545 545 0
407 20250313 121100 0 545 545 545 545 0
408 20250313 121000 0 545 545 545 545 0
409 20250313 120900 0 545 545 545 545 0
410 20250313 120800 0 545 545 545 545 0
411 20250313 120700 0 545 545 545 545 0
412 20250313 120600 0 545 545 545 545 0
413 20250313 120500 0 545 545 545 545 0
414 20250313 120400 0 545 545 545 545 0
415 20250313 120300 0 545 545 545 545 0
416 20250313 120200 0 545 545 545 545 0
417 20250313 120100 0 545 545 545 545 0
418 20250313 120000 0 545 545 545 545 0
419 20250313 115900 0 545 545 545 545 0
420 20250313 115800 0 545 545 545 545 0
421 20250313 115700 0 545 545 545 545 0
422 20250313 115600 0 545 545 545 545 0
423 20250313 115500 0 545 545 545 545 0
424 20250313 115400 0 545 545 545 545 0
425 20250313 115300 0 545 545 545 545 0
426 20250313 115200 0 545 545 545 545 0
427 20250313 115100 0 545 545 545 545 0
428 20250313 115000 0 545 545 545 545 0
429 20250313 114900 0 545 545 545 545 0
430 20250313 114800 0 545 545 545 545 0
431 20250313 114700 0 545 545 545 545 0
432 20250313 114600 0 545 545 545 545 0
433 20250313 114500 0 545 545 545 545 0
434 20250313 114400 0 545 545 545 545 0
435 20250313 114300 0 545 545 545 545 0
436 20250313 114200 0 545 545 545 545 0
437 20250313 114100 0 545 545 545 545 0
438 20250313 114000 0 545 545 545 545 0
439 20250313 113900 0 545 545 545 545 0
440 20250313 113800 0 545 545 545 545 0
441 20250313 113700 0 545 545 545 545 0
442 20250313 113600 0 545 545 545 545 0
443 20250313 113500 0 545 545 545 545 0
444 20250313 113400 0 545 545 545 545 0
445 20250313 113300 0 545 545 545 545 0
446 20250313 113200 0 545 545 545 545 0
447 20250313 113100 0 545 545 545 545 0
448 20250313 113000 0 545 545 545 545 0
449 20250313 112900 0 545 545 545 545 0
450 20250313 112800 0 545 545 545 545 0
451 20250313 112700 0 545 545 545 545 0
452 20250313 112600 0 545 545 545 545 0
453 20250313 112500 0 545 545 545 545 0
454 20250313 112400 0 545 545 545 545 0
455 20250313 112300 0 545 545 545 545 0
456 20250313 112200 0 545 545 545 545 0
457 20250313 112100 0 545 545 545 545 0
458 20250313 112000 0 545 545 545 545 0
459 20250313 111900 0 545 545 545 545 0
460 20250313 111800 0 545 545 545 545 0
461 20250313 111700 0 545 545 545 545 0
462 20250313 111600 0 545 545 545 545 0
463 20250313 111500 0 545 545 545 545 0
464 20250313 111400 0 545 545 545 545 0
465 20250313 111300 0 545 545 545 545 0
466 20250313 111200 0 545 545 545 545 0
467 20250313 111100 0 545 545 545 545 0
468 20250313 111000 0 545 545 545 545 0
469 20250313 110900 0 545 545 545 545 0
470 20250313 110800 0 545 545 545 545 0
471 20250313 110700 0 545 545 545 545 0
472 20250313 110600 0 545 545 545 545 0
473 20250313 110500 0 545 545 545 545 0
474 20250313 110400 0 545 545 545 545 0
475 20250313 110300 0 545 545 545 545 0
476 20250313 110200 0 545 545 545 545 0
477 20250313 110100 0 545 545 545 545 0
478 20250313 110000 0 545 545 545 545 0
479 20250313 105900 0 545 545 545 545 0
480 20250313 105800 0 545 545 545 545 0
481 20250313 105700 0 545 545 545 545 0
482 20250313 105600 0 545 545 545 545 0
483 20250313 105500 0 545 545 545 545 0
484 20250313 105400 0 545 545 545 545 0
485 20250313 105300 0 545 545 545 545 0
486 20250313 105200 0 545 545 545 545 0
487 20250313 105100 0 545 545 545 545 0
488 20250313 105000 0 545 545 545 545 0
489 20250313 104900 0 545 545 545 545 0
490 20250313 104800 0 545 545 545 545 0
491 20250313 104700 0 545 545 545 545 0
492 20250313 104600 0 545 545 545 545 0
493 20250313 104500 0 545 545 545 545 0
494 20250313 104400 0 545 545 545 545 0
495 20250313 104300 0 545 545 545 545 0
496 20250313 104200 0 545 545 545 545 0
497 20250313 104100 0 545 545 545 545 0
498 20250313 104000 0 545 545 545 545 0
499 20250313 103900 0 545 545 545 545 0
500 20250313 103800 0 545 545 545 545 0
501 20250313 103700 0 545 545 545 545 0
502 20250313 103600 0 545 545 545 545 0
503 20250313 103500 0 545 545 545 545 0
504 20250313 103400 0 545 545 545 545 0
505 20250313 103300 0 545 545 545 545 0
506 20250313 103200 0 545 545 545 545 0
507 20250313 103100 0 545 545 545 545 0
508 20250313 103000 0 545 545 545 545 0
509 20250313 102900 0 545 545 545 545 0
510 20250313 102800 0 545 545 545 545 0
511 20250313 102700 0 545 545 545 545 0
512 20250313 102600 0 545 545 545 545 0
513 20250313 102500 0 545 545 545 545 0
514 20250313 102400 0 545 545 545 545 0
515 20250313 102300 0 545 545 545 545 0
516 20250313 102200 0 545 545 545 545 0
517 20250313 102100 0 545 545 545 545 0
518 20250313 102000 0 545 545 545 545 0
519 20250313 101900 0 545 545 545 545 0
520 20250313 101800 0 545 545 545 545 0
521 20250313 101700 0 545 545 545 545 0
522 20250313 101600 0 545 545 545 545 0
523 20250313 101500 0 545 545 545 545 0
524 20250313 101400 0 545 545 545 545 0
525 20250313 101300 0 545 545 545 545 0
526 20250313 101200 0 545 545 545 545 0
527 20250313 101100 0 545 545 545 545 0
528 20250313 101000 0 545 545 545 545 0
529 20250313 100900 0 545 545 545 545 0
530 20250313 100800 0 545 545 545 545 0
531 20250313 100700 0 545 545 545 545 0
532 20250313 100600 0 545 545 545 545 0
533 20250313 100500 0 545 545 545 545 0
534 20250313 100400 0 545 545 545 545 0
535 20250313 100300 0 545 545 545 545 0
536 20250313 100200 0 545 545 545 545 0
537 20250313 100100 0 545 545 545 545 0
538 20250313 100000 0 545 545 545 545 0
539 20250313 095900 0 545 545 545 545 0
540 20250313 095800 0 545 545 545 545 0
541 20250313 095700 0 545 545 545 545 0
542 20250313 095600 0 545 545 545 545 0
543 20250313 095500 0 545 545 545 545 0
544 20250313 095400 0 545 545 545 545 0
545 20250313 095300 0 545 545 545 545 0
546 20250313 095200 0 545 545 545 545 0
547 20250313 095100 0 545 545 545 545 0
548 20250313 095000 0 545 545 545 545 0
549 20250313 094900 0 545 545 545 545 0
550 20250313 094800 0 545 545 545 545 0
551 20250313 094700 0 545 545 545 545 0
552 20250313 094600 0 545 545 545 545 0
553 20250313 094500 0 545 545 545 545 0
554 20250313 094400 0 545 545 545 545 0
555 20250313 094300 0 545 545 545 545 0
556 20250313 094200 0 545 545 545 545 0
557 20250313 094100 0 545 545 545 545 0
558 20250313 094000 0 545 545 545 545 0
559 20250313 093900 0 545 545 545 545 0
560 20250313 093800 0 545 545 545 545 0
561 20250313 093700 0 545 545 545 545 0
562 20250313 093600 0 545 545 545 545 0
563 20250313 093500 0 545 545 545 545 0
564 20250313 093400 0 545 545 545 545 0
565 20250313 093300 0 545 545 545 545 0
566 20250313 093200 0 545 545 545 545 0
567 20250313 093100 0 545 545 545 545 0
568 20250313 093000 0 545 545 545 545 0
569 20250313 092900 0 545 545 545 545 0
570 20250313 092800 0 545 545 545 545 0
571 20250313 092700 0 545 545 545 545 0
572 20250313 092600 0 545 545 545 545 0
573 20250313 092500 0 545 545 545 545 0
574 20250313 092400 0 545 545 545 545 0
575 20250313 092300 0 545 545 545 545 0
576 20250313 092200 0 545 545 545 545 0
577 20250313 092100 0 545 545 545 545 0
578 20250313 092000 0 545 545 545 545 0
579 20250313 091900 0 545 545 545 545 0
580 20250313 091800 0 545 545 545 545 0
581 20250313 091700 0 545 545 545 545 0
582 20250313 091600 0 545 545 545 545 0
583 20250313 091500 0 545 545 545 545 0
584 20250313 091400 0 545 545 545 545 0
585 20250313 091300 0 545 545 545 545 0
586 20250313 091200 0 545 545 545 545 0
587 20250313 091100 0 545 545 545 545 0
588 20250313 091000 0 545 545 545 545 0
589 20250313 090900 0 545 545 545 545 0
590 20250313 090800 0 545 545 545 545 0
591 20250313 090700 0 545 545 545 545 0
592 20250313 090600 0 545 545 545 545 0
593 20250313 090500 0 545 545 545 545 0
594 20250313 090400 0 545 545 545 545 0
595 20250313 090300 0 545 545 545 545 0
596 20250313 090200 0 545 545 545 545 0
597 20250313 090100 0 545 545 545 545 0
598 20250313 090000 0 545 545 545 545 0

1
010600/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,90923407,0,49553256815,0.00
20250310,0,90923407,0,49553256815,0.00
20250307,0,90923407,0,49553256815,0.00
20250306,0,90923407,0,49553256815,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 90923407 0 49553256815 0.00
3 20250310 0 90923407 0 49553256815 0.00
4 20250307 0 90923407 0 49553256815 0.00
5 20250306 0 90923407 0 49553256815 0.00