ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010660/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185600,203371235,3060,3060,3060,3060,5329
20250313,185500,203371235,3060,3060,3060,3060,0
20250313,185400,203371235,3060,3060,3060,3060,0
20250313,185300,203371235,3060,3060,3060,3060,0
20250313,185200,203371235,3060,3060,3060,3060,0
20250313,185100,203371235,3060,3060,3060,3060,0
20250313,185000,203371235,3060,3060,3060,3060,0
20250313,184900,203371235,3060,3060,3060,3060,0
20250313,184800,203371235,3060,3060,3060,3060,0
20250313,184700,203371235,3060,3060,3060,3060,0
20250313,184600,203371235,3060,3060,3060,3060,0
20250313,184500,203371235,3060,3060,3060,3060,0
20250313,184400,203371235,3060,3060,3060,3060,0
20250313,184300,203371235,3060,3060,3060,3060,0
20250313,184200,203371235,3060,3060,3060,3060,0
20250313,184100,203371235,3060,3060,3060,3060,0
20250313,184000,203371235,3060,3060,3060,3060,0
20250313,183900,203371235,3060,3060,3060,3060,0
20250313,183800,203371235,3060,3060,3060,3060,0
20250313,183700,203371235,3060,3060,3060,3060,0
20250313,183600,203371235,3060,3060,3060,3060,0
20250313,183500,203371235,3060,3060,3060,3060,0
20250313,183400,203371235,3060,3060,3060,3060,0
20250313,183300,203371235,3060,3060,3060,3060,0
20250313,183200,203371235,3060,3060,3060,3060,0
20250313,183100,203371235,3060,3060,3060,3060,0
20250313,183000,203371235,3060,3060,3060,3060,0
20250313,182900,203371235,3060,3060,3060,3060,0
20250313,182800,203371235,3060,3060,3060,3060,0
20250313,182700,203371235,3060,3060,3060,3060,0
20250313,182600,203371235,3060,3060,3060,3060,5329
20250313,182500,203371235,3060,3060,3060,3060,0
20250313,182400,203371235,3060,3060,3060,3060,0
20250313,182300,203371235,3060,3060,3060,3060,0
20250313,182200,203371235,3060,3060,3060,3060,0
20250313,182100,203371235,3060,3060,3060,3060,0
20250313,182000,203371235,3060,3060,3060,3060,0
20250313,181900,203371235,3060,3060,3060,3060,0
20250313,181800,203371235,3060,3060,3060,3060,0
20250313,181700,203371235,3060,3060,3060,3060,0
20250313,181600,203371235,3060,3060,3060,3060,0
20250313,181500,203371235,3060,3060,3060,3060,0
20250313,181400,203371235,3060,3060,3060,3060,0
20250313,181300,203371235,3060,3060,3060,3060,0
20250313,181200,203371235,3060,3060,3060,3060,0
20250313,181100,203371235,3060,3060,3060,3060,0
20250313,181000,203371235,3060,3060,3060,3060,0
20250313,180900,203371235,3060,3060,3060,3060,0
20250313,180800,203371235,3060,3060,3060,3060,0
20250313,180700,203371235,3060,3060,3060,3060,0
20250313,180600,203371235,3060,3060,3060,3060,0
20250313,180500,203371235,3060,3060,3060,3060,0
20250313,180400,203371235,3060,3060,3060,3060,0
20250313,180300,203371235,3060,3060,3060,3060,0
20250313,180200,203371235,3060,3060,3060,3060,0
20250313,180100,203371235,3060,3060,3060,3060,0
20250313,180000,203371235,3060,3060,3060,3060,0
20250313,175900,203371235,3060,3060,3060,3060,0
20250313,175800,203371235,3060,3060,3060,3060,0
20250313,175700,203371235,3060,3060,3060,3060,0
20250313,175600,203371235,3060,3060,3060,3060,5329
20250313,175500,203371235,3060,3060,3060,3060,0
20250313,175400,203371235,3060,3060,3060,3060,0
20250313,175300,203371235,3060,3060,3060,3060,0
20250313,175200,203371235,3060,3060,3060,3060,0
20250313,175100,203371235,3060,3060,3060,3060,0
20250313,175000,203371235,3060,3060,3060,3060,0
20250313,174900,203371235,3060,3060,3060,3060,0
20250313,174800,203371235,3060,3060,3060,3060,0
20250313,174700,203371235,3060,3060,3060,3060,0
20250313,174600,203371235,3060,3060,3060,3060,0
20250313,174500,203371235,3060,3060,3060,3060,0
20250313,174400,203371235,3060,3060,3060,3060,0
20250313,174300,203371235,3060,3060,3060,3060,0
20250313,174200,203371235,3060,3060,3060,3060,0
20250313,174100,203371235,3060,3060,3060,3060,0
20250313,174000,203371235,3060,3060,3060,3060,0
20250313,173900,203371235,3060,3060,3060,3060,0
20250313,173800,203371235,3060,3060,3060,3060,0
20250313,173700,203371235,3060,3060,3060,3060,0
20250313,173600,203371235,3060,3060,3060,3060,0
20250313,173500,203371235,3060,3060,3060,3060,0
20250313,173400,203371235,3060,3060,3060,3060,0
20250313,173300,203371235,3060,3060,3060,3060,0
20250313,173200,203371235,3060,3060,3060,3060,0
20250313,173100,203371235,3060,3060,3060,3060,0
20250313,173000,203371235,3060,3060,3060,3060,0
20250313,172900,203371235,3060,3060,3060,3060,0
20250313,172800,203371235,3060,3060,3060,3060,0
20250313,172700,203371235,3060,3060,3060,3060,0
20250313,172600,203371235,3060,3060,3060,3060,5329
20250313,172500,203371235,3060,3060,3060,3060,0
20250313,172400,203371235,3060,3060,3060,3060,0
20250313,172300,203371235,3060,3060,3060,3060,0
20250313,172200,203371235,3060,3060,3060,3060,0
20250313,172100,203371235,3060,3060,3060,3060,0
20250313,172000,203371235,3060,3060,3060,3060,0
20250313,171900,203371235,3060,3060,3060,3060,0
20250313,171800,203371235,3060,3060,3060,3060,0
20250313,171700,203371235,3060,3060,3060,3060,0
20250313,171600,203371235,3060,3060,3060,3060,0
20250313,171500,203371235,3060,3060,3060,3060,0
20250313,171400,203371235,3060,3060,3060,3060,0
20250313,171300,203371235,3060,3060,3060,3060,0
20250313,171200,203371235,3060,3060,3060,3060,0
20250313,171100,203371235,3060,3060,3060,3060,0
20250313,171000,203371235,3060,3060,3060,3060,0
20250313,170900,203371235,3060,3060,3060,3060,0
20250313,170800,203371235,3060,3060,3060,3060,0
20250313,170700,203371235,3060,3060,3060,3060,0
20250313,170600,203371235,3060,3060,3060,3060,0
20250313,170500,203371235,3060,3060,3060,3060,0
20250313,170400,203371235,3060,3060,3060,3060,0
20250313,170300,203371235,3060,3060,3060,3060,0
20250313,170200,203371235,3060,3060,3060,3060,0
20250313,170100,203371235,3060,3060,3060,3060,0
20250313,170000,203371235,3060,3060,3060,3060,0
20250313,165900,203371235,3060,3060,3060,3060,0
20250313,165800,203371235,3060,3060,3060,3060,0
20250313,165700,203371235,3060,3060,3060,3060,0
20250313,165600,203371235,3060,3060,3060,3060,5329
20250313,165500,203371235,3060,3060,3060,3060,0
20250313,165400,203371235,3060,3060,3060,3060,0
20250313,165300,203371235,3060,3060,3060,3060,0
20250313,165200,203371235,3060,3060,3060,3060,0
20250313,165100,203371235,3060,3060,3060,3060,0
20250313,165000,203371235,3060,3060,3060,3060,0
20250313,164900,203371235,3060,3060,3060,3060,0
20250313,164800,203371235,3060,3060,3060,3060,0
20250313,164700,203371235,3060,3060,3060,3060,0
20250313,164600,203371235,3060,3060,3060,3060,0
20250313,164500,203371235,3060,3060,3060,3060,0
20250313,164400,203371235,3060,3060,3060,3060,0
20250313,164300,203371235,3060,3060,3060,3060,0
20250313,164200,203371235,3060,3060,3060,3060,0
20250313,164100,203371235,3060,3060,3060,3060,0
20250313,164000,203371235,3060,3060,3060,3060,0
20250313,163900,203371235,3060,3060,3060,3060,0
20250313,163800,203371235,3060,3060,3060,3060,0
20250313,163700,203371235,3060,3060,3060,3060,0
20250313,163600,203371235,3060,3060,3060,3060,0
20250313,163500,203371235,3060,3060,3060,3060,0
20250313,163400,203371235,3060,3060,3060,3060,0
20250313,163300,203371235,3060,3060,3060,3060,0
20250313,163200,203371235,3060,3060,3060,3060,0
20250313,163100,203371235,3060,3060,3060,3060,0
20250313,163000,203371235,3060,3060,3060,3060,0
20250313,162900,203371235,3060,3060,3060,3060,0
20250313,162800,203371235,3060,3060,3060,3060,0
20250313,162700,203371235,3060,3060,3060,3060,0
20250313,162600,203371235,3060,3060,3060,3060,5329
20250313,162500,203371235,3060,3060,3060,3060,0
20250313,162400,203371235,3060,3060,3060,3060,0
20250313,162300,203371235,3060,3060,3060,3060,0
20250313,162200,203371235,3060,3060,3060,3060,0
20250313,162100,203371235,3060,3060,3060,3060,0
20250313,162000,203371235,3060,3060,3060,3060,0
20250313,161900,203371235,3060,3060,3060,3060,0
20250313,161800,203371235,3060,3060,3060,3060,0
20250313,161700,203371235,3060,3060,3060,3060,0
20250313,161600,203371235,3060,3060,3060,3060,0
20250313,161500,203371235,3060,3060,3060,3060,0
20250313,161400,203371235,3060,3060,3060,3060,0
20250313,161300,203371235,3060,3060,3060,3060,0
20250313,161200,203371235,3060,3060,3060,3060,0
20250313,161100,203371235,3060,3060,3060,3060,0
20250313,161000,203371235,3060,3060,3060,3060,0
20250313,160900,203371235,3060,3060,3060,3060,0
20250313,160800,203371235,3060,3060,3060,3060,0
20250313,160700,203371235,3060,3060,3060,3060,0
20250313,160600,203371235,3060,3060,3060,3060,0
20250313,160500,203371235,3060,3060,3060,3060,0
20250313,160400,203371235,3060,3060,3060,3060,0
20250313,160300,203371235,3060,3060,3060,3060,0
20250313,160200,203371235,3060,3060,3060,3060,0
20250313,160100,203371235,3060,3060,3060,3060,0
20250313,160000,203371235,3060,3060,3060,3060,0
20250313,155900,203371235,3060,3060,3060,3060,0
20250313,155800,203371235,3060,3060,3060,3060,0
20250313,155700,203371235,3060,3060,3060,3060,0
20250313,155600,203371235,3060,3060,3060,3060,5329
20250313,155500,203371235,3060,3060,3060,3060,0
20250313,155400,203371235,3060,3060,3060,3060,0
20250313,155300,203371235,3060,3060,3060,3060,0
20250313,155200,203371235,3060,3060,3060,3060,0
20250313,155100,203371235,3060,3060,3060,3060,0
20250313,155000,203371235,3060,3060,3060,3060,0
20250313,154900,203371235,3060,3060,3060,3060,0
20250313,154800,203371235,3060,3060,3060,3060,0
20250313,154700,203371235,3060,3060,3060,3060,0
20250313,154600,203371235,3060,3060,3060,3060,0
20250313,154500,203371235,3060,3060,3060,3060,0
20250313,154400,203371235,3060,3060,3060,3060,0
20250313,154300,203371235,3060,3060,3060,3060,0
20250313,154200,203371235,3060,3060,3060,3060,0
20250313,154100,203371235,3060,3060,3060,3060,0
20250313,154000,203371235,3060,3060,3060,3060,0
20250313,153900,203371235,3060,3060,3060,3060,0
20250313,153800,203371235,3060,3060,3060,3060,0
20250313,153700,203371235,3060,3060,3060,3060,0
20250313,153600,203371235,3060,3060,3060,3060,0
20250313,153500,203371235,3060,3060,3060,3060,0
20250313,153400,203371235,3060,3060,3060,3060,0
20250313,153300,203371235,3060,3060,3060,3060,0
20250313,153200,203371235,3060,3060,3060,3060,0
20250313,153100,203371235,3060,3060,3060,3060,0
20250313,153000,203371235,3060,3060,3060,3060,5329
20250313,152900,187064495,3070,3070,3070,3070,0
20250313,152800,187064495,3070,3070,3070,3070,0
20250313,152700,187064495,3070,3070,3070,3070,0
20250313,152600,187064495,3070,3070,3070,3070,0
20250313,152500,187064495,3070,3070,3070,3070,0
20250313,152400,187064495,3070,3070,3070,3070,0
20250313,152300,187064495,3070,3070,3070,3070,0
20250313,152200,187064495,3070,3070,3070,3070,0
20250313,152100,187064495,3070,3070,3070,3070,0
20250313,152000,187064495,3070,3070,3070,3070,0
20250313,151900,187064495,3070,3070,3070,3070,148
20250313,151800,186610135,3070,3070,3070,3070,101
20250313,151700,186300065,3070,3070,3070,3070,1
20250313,151600,186296995,3075,3075,3075,3075,1711
20250313,151500,181035670,3075,3075,3075,3075,500
20250313,151400,179498170,3080,3080,3080,3080,0
20250313,151300,179498170,3080,3080,3080,3080,420
20250313,151200,178204570,3075,3075,3075,3075,200
20250313,151100,177589570,3075,3075,3075,3075,1
20250313,151000,177586495,3075,3075,3075,3075,0
20250313,150900,177586495,3075,3075,3080,3075,2105
20250313,150800,171112120,3080,3075,3080,3075,523
20250313,150700,169503780,3080,3080,3080,3080,0
20250313,150600,169503780,3080,3080,3080,3080,1
20250313,150500,169500700,3075,3080,3080,3075,166
20250313,150400,168989435,3080,3080,3080,3080,0
20250313,150300,168989435,3080,3080,3080,3080,1
20250313,150200,168986355,3075,3075,3075,3075,2
20250313,150100,168980205,3075,3075,3075,3075,0
20250313,150000,168980205,3075,3075,3075,3075,0
20250313,145900,168980205,3075,3075,3075,3075,114
20250313,145800,168629655,3075,3075,3075,3075,0
20250313,145700,168629655,3075,3075,3075,3075,0
20250313,145600,168629655,3075,3075,3075,3075,0
20250313,145500,168629655,3075,3075,3075,3075,0
20250313,145400,168629655,3075,3075,3075,3075,0
20250313,145300,168629655,3075,3075,3075,3075,0
20250313,145200,168629655,3075,3075,3075,3075,0
20250313,145100,168629655,3075,3075,3075,3075,0
20250313,145000,168629655,3075,3075,3075,3075,333
20250313,144900,167605680,3080,3075,3080,3075,5
20250313,144800,167590300,3075,3075,3075,3075,0
20250313,144700,167590300,3075,3075,3075,3075,16
20250313,144600,167541100,3085,3085,3085,3085,1
20250313,144500,167538015,3075,3070,3080,3070,2938
20250313,144400,158505085,3070,3065,3070,3065,750
20250313,144300,156206240,3065,3065,3065,3065,0
20250313,144200,156206240,3065,3065,3065,3065,0
20250313,144100,156206240,3065,3065,3065,3065,0
20250313,144000,156206240,3065,3065,3065,3065,0
20250313,143900,156206240,3065,3065,3065,3065,1
20250313,143800,156203175,3060,3060,3060,3060,0
20250313,143700,156203175,3060,3060,3060,3060,10
20250313,143600,156172575,3060,3060,3060,3060,0
20250313,143500,156172575,3060,3060,3060,3060,0
20250313,143400,156172575,3060,3060,3060,3060,0
20250313,143300,156172575,3060,3060,3060,3060,9
20250313,143200,156145035,3060,3060,3060,3060,0
20250313,143100,156145035,3060,3060,3060,3060,0
20250313,143000,156145035,3060,3060,3060,3060,0
20250313,142900,156145035,3060,3060,3060,3060,481
20250313,142800,154673175,3055,3055,3055,3055,0
20250313,142700,154673175,3055,3055,3055,3055,0
20250313,142600,154673175,3055,3055,3055,3055,10
20250313,142500,154642625,3055,3060,3060,3055,61
20250313,142400,154456265,3060,3060,3060,3060,0
20250313,142300,154456265,3060,3060,3060,3060,9
20250313,142200,154428725,3055,3055,3055,3055,0
20250313,142100,154428725,3055,3055,3055,3055,0
20250313,142000,154428725,3055,3055,3055,3055,0
20250313,141900,154428725,3055,3055,3055,3055,0
20250313,141800,154428725,3055,3055,3055,3055,0
20250313,141700,154428725,3055,3055,3055,3055,7
20250313,141600,154407340,3055,3055,3055,3055,20
20250313,141500,154346240,3055,3055,3055,3055,0
20250313,141400,154346240,3055,3055,3055,3055,20
20250313,141300,154285140,3065,3065,3065,3065,0
20250313,141200,154285140,3065,3065,3065,3065,0
20250313,141100,154285140,3065,3065,3065,3065,0
20250313,141000,154285140,3065,3065,3065,3065,0
20250313,140900,154285140,3065,3065,3065,3065,0
20250313,140800,154285140,3065,3065,3065,3065,0
20250313,140700,154285140,3065,3065,3065,3065,0
20250313,140600,154285140,3065,3065,3065,3065,0
20250313,140500,154285140,3065,3065,3065,3065,172
20250313,140400,153757960,3065,3065,3065,3065,0
20250313,140300,153757960,3065,3065,3065,3065,0
20250313,140200,153757960,3065,3065,3065,3065,0
20250313,140100,153757960,3065,3065,3065,3065,0
20250313,140000,153757960,3065,3065,3065,3065,0
20250313,135900,153757960,3065,3065,3065,3065,0
20250313,135800,153757960,3065,3065,3065,3065,0
20250313,135700,153757960,3065,3065,3065,3065,0
20250313,135600,153757960,3065,3065,3065,3065,73
20250313,135500,153534215,3045,3045,3045,3045,0
20250313,135400,153534215,3045,3045,3045,3045,0
20250313,135300,153534215,3045,3045,3045,3045,0
20250313,135200,153534215,3045,3045,3045,3045,142
20250313,135100,153101825,3045,3045,3045,3045,0
20250313,135000,153101825,3045,3045,3045,3045,0
20250313,134900,153101825,3045,3050,3065,3045,4440
20250313,134800,139542545,3045,3045,3045,3045,0
20250313,134700,139542545,3045,3045,3045,3045,0
20250313,134600,139542545,3045,3045,3045,3045,0
20250313,134500,139542545,3045,3045,3045,3045,0
20250313,134400,139542545,3045,3045,3045,3045,0
20250313,134300,139542545,3045,3045,3045,3045,0
20250313,134200,139542545,3045,3045,3045,3045,0
20250313,134100,139542545,3045,3045,3045,3045,0
20250313,134000,139542545,3045,3050,3050,3045,550
20250313,133900,137866795,3050,3050,3050,3050,0
20250313,133800,137866795,3050,3050,3050,3050,0
20250313,133700,137866795,3050,3050,3050,3050,0
20250313,133600,137866795,3050,3050,3050,3050,0
20250313,133500,137866795,3050,3050,3050,3050,0
20250313,133400,137866795,3050,3050,3050,3050,4866
20250313,133300,123025495,3045,3045,3045,3045,0
20250313,133200,123025495,3045,3045,3045,3045,5
20250313,133100,123010270,3045,3045,3045,3045,0
20250313,133000,123010270,3045,3045,3045,3045,674
20250313,132900,120957940,3050,3050,3050,3050,0
20250313,132800,120957940,3050,3050,3050,3050,0
20250313,132700,120957940,3050,3050,3050,3050,133
20250313,132600,120552290,3050,3050,3050,3050,0
20250313,132500,120552290,3050,3050,3050,3050,0
20250313,132400,120552290,3050,3050,3050,3050,1
20250313,132300,120549240,3050,3050,3050,3050,0
20250313,132200,120549240,3050,3050,3050,3050,0
20250313,132100,120549240,3050,3050,3050,3050,0
20250313,132000,120549240,3050,3050,3050,3050,0
20250313,131900,120549240,3050,3050,3050,3050,0
20250313,131800,120549240,3050,3050,3050,3050,0
20250313,131700,120549240,3050,3050,3050,3050,0
20250313,131600,120549240,3050,3050,3050,3050,1
20250313,131500,120546190,3050,3050,3050,3050,169
20250313,131400,120030740,3050,3050,3050,3050,0
20250313,131300,120030740,3050,3050,3050,3050,300
20250313,131200,119115740,3050,3050,3050,3050,0
20250313,131100,119115740,3050,3050,3050,3050,1
20250313,131000,119112690,3050,3050,3050,3050,2
20250313,130900,119106590,3050,3050,3050,3050,0
20250313,130800,119106590,3050,3050,3050,3050,0
20250313,130700,119106590,3050,3050,3050,3050,444
20250313,130600,117752390,3050,3050,3050,3050,0
20250313,130500,117752390,3050,3050,3050,3050,0
20250313,130400,117752390,3050,3050,3050,3050,10
20250313,130300,117721890,3045,3045,3045,3045,150
20250313,130200,117265140,3045,3045,3045,3045,0
20250313,130100,117265140,3045,3045,3045,3045,0
20250313,130000,117265140,3045,3045,3045,3045,0
20250313,125900,117265140,3045,3045,3045,3045,1
20250313,125800,117262095,3045,3045,3045,3045,0
20250313,125700,117262095,3045,3045,3045,3045,0
20250313,125600,117262095,3045,3045,3045,3045,0
20250313,125500,117262095,3045,3045,3045,3045,0
20250313,125400,117262095,3045,3045,3045,3045,0
20250313,125300,117262095,3045,3045,3045,3045,0
20250313,125200,117262095,3045,3045,3045,3045,300
20250313,125100,116348595,3045,3045,3045,3045,0
20250313,125000,116348595,3045,3045,3045,3045,0
20250313,124900,116348595,3045,3045,3045,3045,2
20250313,124800,116342505,3045,3045,3045,3045,45
20250313,124700,116205480,3045,3045,3045,3045,87
20250313,124600,115940565,3055,3055,3055,3055,0
20250313,124500,115940565,3055,3055,3055,3055,0
20250313,124400,115940565,3055,3055,3055,3055,0
20250313,124300,115940565,3055,3055,3055,3055,0
20250313,124200,115940565,3055,3055,3055,3055,14
20250313,124100,115897795,3055,3055,3055,3055,0
20250313,124000,115897795,3055,3055,3055,3055,0
20250313,123900,115897795,3055,3055,3055,3055,0
20250313,123800,115897795,3055,3055,3055,3055,0
20250313,123700,115897795,3055,3055,3055,3050,179
20250313,123600,115350975,3055,3055,3055,3055,237
20250313,123500,114626940,3055,3055,3055,3055,74
20250313,123400,114400870,3055,3045,3055,3045,691
20250313,123300,112291325,3045,3045,3045,3045,0
20250313,123200,112291325,3045,3045,3045,3045,232
20250313,123100,111584885,3045,3045,3045,3045,101
20250313,123000,111277340,3040,3040,3040,3040,0
20250313,122900,111277340,3040,3040,3040,3040,0
20250313,122800,111277340,3040,3040,3040,3040,3
20250313,122700,111268220,3045,3045,3045,3045,1
20250313,122600,111265175,3045,3040,3045,3040,3
20250313,122500,111256050,3040,3040,3040,3040,1
20250313,122400,111253010,3045,3045,3045,3045,3
20250313,122300,111243875,3045,3045,3045,3045,1
20250313,122200,111240830,3050,3045,3050,3040,201
20250313,122100,110629605,3050,3050,3050,3050,0
20250313,122000,110629605,3050,3050,3050,3050,1
20250313,121900,110626555,3045,3045,3045,3045,0
20250313,121800,110626555,3045,3045,3045,3045,3
20250313,121700,110617420,3045,3045,3045,3045,0
20250313,121600,110617420,3045,3045,3045,3045,0
20250313,121500,110617420,3045,3045,3045,3045,0
20250313,121400,110617420,3045,3045,3045,3045,0
20250313,121300,110617420,3045,3045,3045,3045,0
20250313,121200,110617420,3045,3045,3045,3045,0
20250313,121100,110617420,3045,3045,3045,3045,0
20250313,121000,110617420,3045,3045,3045,3045,0
20250313,120900,110617420,3045,3045,3045,3045,7
20250313,120800,110596105,3045,3040,3045,3040,21
20250313,120700,110532260,3045,3045,3045,3045,0
20250313,120600,110532260,3045,3045,3045,3045,68
20250313,120500,110325200,3050,3050,3050,3050,0
20250313,120400,110325200,3050,3045,3050,3045,2001
20250313,120300,104230150,3040,3040,3040,3040,0
20250313,120200,104230150,3040,3040,3040,3040,15
20250313,120100,104184550,3040,3045,3045,3040,25
20250313,120000,104108500,3040,3040,3040,3040,0
20250313,115900,104108500,3040,3040,3040,3040,0
20250313,115800,104108500,3040,3040,3040,3040,528
20250313,115700,102503380,3030,3030,3030,3030,0
20250313,115600,102503380,3030,3030,3030,3030,0
20250313,115500,102503380,3030,3030,3030,3030,0
20250313,115400,102503380,3030,3030,3030,3030,0
20250313,115300,102503380,3030,3030,3030,3030,35
20250313,115200,102397330,3045,3045,3045,3045,0
20250313,115100,102397330,3045,3045,3045,3045,1
20250313,115000,102394285,3030,3030,3030,3030,100
20250313,114900,102091285,3035,3035,3035,3035,0
20250313,114800,102091285,3035,3035,3035,3035,0
20250313,114700,102091285,3035,3035,3035,3035,500
20250313,114600,100573785,3035,3035,3035,3035,0
20250313,114500,100573785,3035,3035,3035,3035,0
20250313,114400,100573785,3035,3040,3040,3035,600
20250313,114300,98752435,3040,3040,3040,3040,0
20250313,114200,98752435,3040,3040,3040,3040,730
20250313,114100,96533235,3040,3040,3040,3040,40
20250313,114000,96411635,3040,3040,3040,3040,436
20250313,113900,95086195,3040,3040,3040,3040,0
20250313,113800,95086195,3040,3040,3040,3040,0
20250313,113700,95086195,3040,3040,3040,3040,0
20250313,113600,95086195,3040,3040,3040,3040,0
20250313,113500,95086195,3040,3040,3040,3040,0
20250313,113400,95086195,3040,3040,3040,3040,2
20250313,113300,95080115,3040,3040,3040,3040,0
20250313,113200,95080115,3040,3040,3040,3040,0
20250313,113100,95080115,3040,3040,3040,3040,0
20250313,113000,95080115,3040,3040,3040,3040,0
20250313,112900,95080115,3040,3040,3040,3040,0
20250313,112800,95080115,3040,3040,3040,3040,0
20250313,112700,95080115,3040,3040,3040,3040,9
20250313,112600,95052755,3040,3040,3040,3040,0
20250313,112500,95052755,3040,3040,3040,3040,0
20250313,112400,95052755,3040,3040,3040,3040,375
20250313,112300,93912755,3040,3040,3040,3040,6
20250313,112200,93894515,3035,3035,3035,3035,216
20250313,112100,93238955,3035,3035,3035,3035,0
20250313,112000,93238955,3035,3035,3035,3035,0
20250313,111900,93238955,3035,3035,3035,3035,0
20250313,111800,93238955,3035,3035,3035,3035,0
20250313,111700,93238955,3035,3035,3035,3035,147
20250313,111600,92792810,3035,3035,3035,3035,80
20250313,111500,92550010,3040,3040,3040,3040,1
20250313,111400,92546970,3035,3035,3035,3035,200
20250313,111300,91939970,3035,3035,3035,3035,35
20250313,111200,91833745,3035,3035,3035,3035,0
20250313,111100,91833745,3035,3035,3035,3035,188
20250313,111000,91263165,3035,3035,3035,3035,0
20250313,110900,91263165,3035,3035,3035,3035,0
20250313,110800,91263165,3035,3035,3035,3035,0
20250313,110700,91263165,3035,3035,3035,3035,0
20250313,110600,91263165,3035,3035,3035,3035,0
20250313,110500,91263165,3035,3035,3035,3035,0
20250313,110400,91263165,3035,3035,3035,3035,0
20250313,110300,91263165,3035,3035,3035,3035,0
20250313,110200,91263165,3035,3035,3035,3035,0
20250313,110100,91263165,3035,3040,3040,3035,180
20250313,110000,90716615,3035,3035,3035,3035,0
20250313,105900,90716615,3035,3035,3035,3035,0
20250313,105800,90716615,3035,3035,3035,3035,155
20250313,105700,90246190,3040,3040,3040,3040,0
20250313,105600,90246190,3040,3040,3040,3040,0
20250313,105500,90246190,3040,3040,3040,3040,2
20250313,105400,90240110,3040,3040,3040,3040,100
20250313,105300,89936110,3040,3040,3040,3040,0
20250313,105200,89936110,3040,3040,3040,3040,0
20250313,105100,89936110,3040,3040,3040,3040,0
20250313,105000,89936110,3040,3040,3040,3040,0
20250313,104900,89936110,3040,3040,3040,3040,0
20250313,104800,89936110,3040,3040,3040,3040,0
20250313,104700,89936110,3040,3040,3040,3040,0
20250313,104600,89936110,3040,3040,3040,3040,100
20250313,104500,89632110,3040,3040,3040,3040,4
20250313,104400,89619950,3040,3040,3040,3040,5
20250313,104300,89604750,3035,3035,3035,3035,0
20250313,104200,89604750,3035,3035,3035,3035,134
20250313,104100,89198060,3035,3040,3040,3035,84
20250313,104000,88943105,3035,3035,3035,3035,20
20250313,103900,88882405,3035,3035,3035,3035,0
20250313,103800,88882405,3035,3035,3035,3035,0
20250313,103700,88882405,3035,3035,3035,3035,10
20250313,103600,88852055,3040,3040,3040,3040,0
20250313,103500,88852055,3040,3040,3040,3040,5109
20250313,103400,73320695,3035,3035,3035,3035,107
20250313,103300,72995950,3035,3035,3035,3035,0
20250313,103200,72995950,3035,3035,3035,3035,110
20250313,103100,72662100,3035,3035,3035,3035,0
20250313,103000,72662100,3035,3035,3035,3035,0
20250313,102900,72662100,3035,3035,3035,3035,0
20250313,102800,72662100,3035,3035,3035,3035,89
20250313,102700,72391985,3030,3030,3030,3030,0
20250313,102600,72391985,3030,3030,3030,3030,0
20250313,102500,72391985,3030,3030,3030,3030,10
20250313,102400,72361685,3035,3035,3035,3035,5
20250313,102300,72346510,3035,3035,3035,3035,3
20250313,102200,72337405,3030,3030,3030,3030,0
20250313,102100,72337405,3030,3030,3030,3030,1
20250313,102000,72334375,3030,3030,3030,3030,348
20250313,101900,71279935,3040,3040,3040,3040,0
20250313,101800,71279935,3040,3040,3040,3040,0
20250313,101700,71279935,3040,3040,3040,3040,5
20250313,101600,71264735,3030,3030,3030,3030,0
20250313,101500,71264735,3030,3030,3030,3030,1322
20250313,101400,67259075,3030,3030,3030,3030,1
20250313,101300,67256045,3030,3030,3030,3030,0
20250313,101200,67256045,3030,3030,3030,3030,0
20250313,101100,67256045,3030,3030,3030,3030,5
20250313,101000,67240895,3030,3030,3030,3030,0
20250313,100900,67240895,3030,3030,3030,3030,0
20250313,100800,67240895,3030,3030,3030,3030,0
20250313,100700,67240895,3030,3030,3030,3030,0
20250313,100600,67240895,3030,3030,3030,3030,6
20250313,100500,67222715,3030,3030,3030,3030,165
20250313,100400,66722765,3030,3030,3030,3030,0
20250313,100300,66722765,3030,3030,3030,3030,1
20250313,100200,66719735,3030,3030,3030,3030,151
20250313,100100,66262205,3030,3030,3030,3030,0
20250313,100000,66262205,3030,3030,3030,3030,0
20250313,095900,66262205,3030,3030,3030,3030,0
20250313,095800,66262205,3030,3030,3030,3030,0
20250313,095700,66262205,3030,3030,3030,3030,0
20250313,095600,66262205,3030,3030,3030,3030,0
20250313,095500,66262205,3030,3030,3030,3030,5
20250313,095400,66247055,3030,3030,3030,3030,0
20250313,095300,66247055,3030,3030,3030,3030,0
20250313,095200,66247055,3030,3025,3030,3025,1000
20250313,095100,63222005,3030,3030,3030,3030,5
20250313,095000,63206855,3030,3020,3030,3020,3500
20250313,094900,52618625,3020,3020,3020,3020,0
20250313,094800,52618625,3020,3010,3020,3005,4327
20250313,094700,39594775,3015,3015,3015,3015,2830
20250313,094600,31062325,3025,3025,3025,3025,2
20250313,094500,31056275,3015,3020,3020,3015,1204
20250313,094400,27424215,3020,3020,3020,3020,0
20250313,094300,27424215,3020,3020,3030,3020,304
20250313,094200,26506125,3020,3020,3020,3020,101
20250313,094100,26201105,3030,3030,3030,3030,0
20250313,094000,26201105,3030,3030,3030,3030,106
20250313,093900,25879925,3015,3020,3020,3015,212
20250313,093800,25239745,3020,3020,3020,3020,2
20250313,093700,25233705,3015,3015,3015,3015,112
20250313,093600,24896025,3020,3020,3020,3020,32
20250313,093500,24799385,3030,3030,3030,3030,5
20250313,093400,24784235,3030,3020,3030,3015,2876
20250313,093300,16101930,3035,3035,3035,3025,117
20250313,093200,15747865,3035,3035,3035,3025,515
20250313,093100,14189940,3035,3035,3035,3030,40
20250313,093000,14068720,3030,3035,3035,3030,606
20250313,092900,12232510,3030,3030,3030,3030,100
20250313,092800,11929510,3030,3030,3030,3030,48
20250313,092700,11784070,3035,3035,3035,3035,27
20250313,092600,11702125,3040,3040,3040,3040,0
20250313,092500,11702125,3040,3040,3040,3040,0
20250313,092400,11702125,3040,3040,3040,3040,17
20250313,092300,11650445,3035,3035,3035,3035,329
20250313,092200,10651930,3040,3040,3040,3040,40
20250313,092100,10530330,3045,3040,3045,3035,203
20250313,092000,9914125,3035,3035,3035,3035,0
20250313,091900,9914125,3035,3035,3035,3035,0
20250313,091800,9914125,3035,3035,3035,3035,0
20250313,091700,9914125,3035,3035,3035,3035,0
20250313,091600,9914125,3035,3035,3035,3035,0
20250313,091500,9914125,3035,3035,3035,3035,0
20250313,091400,9914125,3035,3035,3035,3035,0
20250313,091300,9914125,3035,3035,3035,3035,494
20250313,091200,8414835,3045,3045,3045,3045,4
20250313,091100,8402655,3045,3045,3045,3045,0
20250313,091000,8402655,3045,3045,3045,3045,0
20250313,090900,8402655,3045,3045,3045,3045,688
20250313,090800,6307695,3045,3045,3045,3045,0
20250313,090700,6307695,3045,3045,3045,3045,0
20250313,090600,6307695,3045,3045,3045,3045,0
20250313,090500,6307695,3045,3045,3045,3045,0
20250313,090400,6307695,3045,3045,3045,3045,0
20250313,090300,6307695,3045,3045,3045,3045,0
20250313,090200,6307695,3045,3035,3045,3035,603
20250313,090100,4471710,3050,3050,3050,3050,0
20250313,090000,4471710,3050,3030,3050,3030,1475
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185600 203371235 3060 3060 3060 3060 5329
3 20250313 185500 203371235 3060 3060 3060 3060 0
4 20250313 185400 203371235 3060 3060 3060 3060 0
5 20250313 185300 203371235 3060 3060 3060 3060 0
6 20250313 185200 203371235 3060 3060 3060 3060 0
7 20250313 185100 203371235 3060 3060 3060 3060 0
8 20250313 185000 203371235 3060 3060 3060 3060 0
9 20250313 184900 203371235 3060 3060 3060 3060 0
10 20250313 184800 203371235 3060 3060 3060 3060 0
11 20250313 184700 203371235 3060 3060 3060 3060 0
12 20250313 184600 203371235 3060 3060 3060 3060 0
13 20250313 184500 203371235 3060 3060 3060 3060 0
14 20250313 184400 203371235 3060 3060 3060 3060 0
15 20250313 184300 203371235 3060 3060 3060 3060 0
16 20250313 184200 203371235 3060 3060 3060 3060 0
17 20250313 184100 203371235 3060 3060 3060 3060 0
18 20250313 184000 203371235 3060 3060 3060 3060 0
19 20250313 183900 203371235 3060 3060 3060 3060 0
20 20250313 183800 203371235 3060 3060 3060 3060 0
21 20250313 183700 203371235 3060 3060 3060 3060 0
22 20250313 183600 203371235 3060 3060 3060 3060 0
23 20250313 183500 203371235 3060 3060 3060 3060 0
24 20250313 183400 203371235 3060 3060 3060 3060 0
25 20250313 183300 203371235 3060 3060 3060 3060 0
26 20250313 183200 203371235 3060 3060 3060 3060 0
27 20250313 183100 203371235 3060 3060 3060 3060 0
28 20250313 183000 203371235 3060 3060 3060 3060 0
29 20250313 182900 203371235 3060 3060 3060 3060 0
30 20250313 182800 203371235 3060 3060 3060 3060 0
31 20250313 182700 203371235 3060 3060 3060 3060 0
32 20250313 182600 203371235 3060 3060 3060 3060 5329
33 20250313 182500 203371235 3060 3060 3060 3060 0
34 20250313 182400 203371235 3060 3060 3060 3060 0
35 20250313 182300 203371235 3060 3060 3060 3060 0
36 20250313 182200 203371235 3060 3060 3060 3060 0
37 20250313 182100 203371235 3060 3060 3060 3060 0
38 20250313 182000 203371235 3060 3060 3060 3060 0
39 20250313 181900 203371235 3060 3060 3060 3060 0
40 20250313 181800 203371235 3060 3060 3060 3060 0
41 20250313 181700 203371235 3060 3060 3060 3060 0
42 20250313 181600 203371235 3060 3060 3060 3060 0
43 20250313 181500 203371235 3060 3060 3060 3060 0
44 20250313 181400 203371235 3060 3060 3060 3060 0
45 20250313 181300 203371235 3060 3060 3060 3060 0
46 20250313 181200 203371235 3060 3060 3060 3060 0
47 20250313 181100 203371235 3060 3060 3060 3060 0
48 20250313 181000 203371235 3060 3060 3060 3060 0
49 20250313 180900 203371235 3060 3060 3060 3060 0
50 20250313 180800 203371235 3060 3060 3060 3060 0
51 20250313 180700 203371235 3060 3060 3060 3060 0
52 20250313 180600 203371235 3060 3060 3060 3060 0
53 20250313 180500 203371235 3060 3060 3060 3060 0
54 20250313 180400 203371235 3060 3060 3060 3060 0
55 20250313 180300 203371235 3060 3060 3060 3060 0
56 20250313 180200 203371235 3060 3060 3060 3060 0
57 20250313 180100 203371235 3060 3060 3060 3060 0
58 20250313 180000 203371235 3060 3060 3060 3060 0
59 20250313 175900 203371235 3060 3060 3060 3060 0
60 20250313 175800 203371235 3060 3060 3060 3060 0
61 20250313 175700 203371235 3060 3060 3060 3060 0
62 20250313 175600 203371235 3060 3060 3060 3060 5329
63 20250313 175500 203371235 3060 3060 3060 3060 0
64 20250313 175400 203371235 3060 3060 3060 3060 0
65 20250313 175300 203371235 3060 3060 3060 3060 0
66 20250313 175200 203371235 3060 3060 3060 3060 0
67 20250313 175100 203371235 3060 3060 3060 3060 0
68 20250313 175000 203371235 3060 3060 3060 3060 0
69 20250313 174900 203371235 3060 3060 3060 3060 0
70 20250313 174800 203371235 3060 3060 3060 3060 0
71 20250313 174700 203371235 3060 3060 3060 3060 0
72 20250313 174600 203371235 3060 3060 3060 3060 0
73 20250313 174500 203371235 3060 3060 3060 3060 0
74 20250313 174400 203371235 3060 3060 3060 3060 0
75 20250313 174300 203371235 3060 3060 3060 3060 0
76 20250313 174200 203371235 3060 3060 3060 3060 0
77 20250313 174100 203371235 3060 3060 3060 3060 0
78 20250313 174000 203371235 3060 3060 3060 3060 0
79 20250313 173900 203371235 3060 3060 3060 3060 0
80 20250313 173800 203371235 3060 3060 3060 3060 0
81 20250313 173700 203371235 3060 3060 3060 3060 0
82 20250313 173600 203371235 3060 3060 3060 3060 0
83 20250313 173500 203371235 3060 3060 3060 3060 0
84 20250313 173400 203371235 3060 3060 3060 3060 0
85 20250313 173300 203371235 3060 3060 3060 3060 0
86 20250313 173200 203371235 3060 3060 3060 3060 0
87 20250313 173100 203371235 3060 3060 3060 3060 0
88 20250313 173000 203371235 3060 3060 3060 3060 0
89 20250313 172900 203371235 3060 3060 3060 3060 0
90 20250313 172800 203371235 3060 3060 3060 3060 0
91 20250313 172700 203371235 3060 3060 3060 3060 0
92 20250313 172600 203371235 3060 3060 3060 3060 5329
93 20250313 172500 203371235 3060 3060 3060 3060 0
94 20250313 172400 203371235 3060 3060 3060 3060 0
95 20250313 172300 203371235 3060 3060 3060 3060 0
96 20250313 172200 203371235 3060 3060 3060 3060 0
97 20250313 172100 203371235 3060 3060 3060 3060 0
98 20250313 172000 203371235 3060 3060 3060 3060 0
99 20250313 171900 203371235 3060 3060 3060 3060 0
100 20250313 171800 203371235 3060 3060 3060 3060 0
101 20250313 171700 203371235 3060 3060 3060 3060 0
102 20250313 171600 203371235 3060 3060 3060 3060 0
103 20250313 171500 203371235 3060 3060 3060 3060 0
104 20250313 171400 203371235 3060 3060 3060 3060 0
105 20250313 171300 203371235 3060 3060 3060 3060 0
106 20250313 171200 203371235 3060 3060 3060 3060 0
107 20250313 171100 203371235 3060 3060 3060 3060 0
108 20250313 171000 203371235 3060 3060 3060 3060 0
109 20250313 170900 203371235 3060 3060 3060 3060 0
110 20250313 170800 203371235 3060 3060 3060 3060 0
111 20250313 170700 203371235 3060 3060 3060 3060 0
112 20250313 170600 203371235 3060 3060 3060 3060 0
113 20250313 170500 203371235 3060 3060 3060 3060 0
114 20250313 170400 203371235 3060 3060 3060 3060 0
115 20250313 170300 203371235 3060 3060 3060 3060 0
116 20250313 170200 203371235 3060 3060 3060 3060 0
117 20250313 170100 203371235 3060 3060 3060 3060 0
118 20250313 170000 203371235 3060 3060 3060 3060 0
119 20250313 165900 203371235 3060 3060 3060 3060 0
120 20250313 165800 203371235 3060 3060 3060 3060 0
121 20250313 165700 203371235 3060 3060 3060 3060 0
122 20250313 165600 203371235 3060 3060 3060 3060 5329
123 20250313 165500 203371235 3060 3060 3060 3060 0
124 20250313 165400 203371235 3060 3060 3060 3060 0
125 20250313 165300 203371235 3060 3060 3060 3060 0
126 20250313 165200 203371235 3060 3060 3060 3060 0
127 20250313 165100 203371235 3060 3060 3060 3060 0
128 20250313 165000 203371235 3060 3060 3060 3060 0
129 20250313 164900 203371235 3060 3060 3060 3060 0
130 20250313 164800 203371235 3060 3060 3060 3060 0
131 20250313 164700 203371235 3060 3060 3060 3060 0
132 20250313 164600 203371235 3060 3060 3060 3060 0
133 20250313 164500 203371235 3060 3060 3060 3060 0
134 20250313 164400 203371235 3060 3060 3060 3060 0
135 20250313 164300 203371235 3060 3060 3060 3060 0
136 20250313 164200 203371235 3060 3060 3060 3060 0
137 20250313 164100 203371235 3060 3060 3060 3060 0
138 20250313 164000 203371235 3060 3060 3060 3060 0
139 20250313 163900 203371235 3060 3060 3060 3060 0
140 20250313 163800 203371235 3060 3060 3060 3060 0
141 20250313 163700 203371235 3060 3060 3060 3060 0
142 20250313 163600 203371235 3060 3060 3060 3060 0
143 20250313 163500 203371235 3060 3060 3060 3060 0
144 20250313 163400 203371235 3060 3060 3060 3060 0
145 20250313 163300 203371235 3060 3060 3060 3060 0
146 20250313 163200 203371235 3060 3060 3060 3060 0
147 20250313 163100 203371235 3060 3060 3060 3060 0
148 20250313 163000 203371235 3060 3060 3060 3060 0
149 20250313 162900 203371235 3060 3060 3060 3060 0
150 20250313 162800 203371235 3060 3060 3060 3060 0
151 20250313 162700 203371235 3060 3060 3060 3060 0
152 20250313 162600 203371235 3060 3060 3060 3060 5329
153 20250313 162500 203371235 3060 3060 3060 3060 0
154 20250313 162400 203371235 3060 3060 3060 3060 0
155 20250313 162300 203371235 3060 3060 3060 3060 0
156 20250313 162200 203371235 3060 3060 3060 3060 0
157 20250313 162100 203371235 3060 3060 3060 3060 0
158 20250313 162000 203371235 3060 3060 3060 3060 0
159 20250313 161900 203371235 3060 3060 3060 3060 0
160 20250313 161800 203371235 3060 3060 3060 3060 0
161 20250313 161700 203371235 3060 3060 3060 3060 0
162 20250313 161600 203371235 3060 3060 3060 3060 0
163 20250313 161500 203371235 3060 3060 3060 3060 0
164 20250313 161400 203371235 3060 3060 3060 3060 0
165 20250313 161300 203371235 3060 3060 3060 3060 0
166 20250313 161200 203371235 3060 3060 3060 3060 0
167 20250313 161100 203371235 3060 3060 3060 3060 0
168 20250313 161000 203371235 3060 3060 3060 3060 0
169 20250313 160900 203371235 3060 3060 3060 3060 0
170 20250313 160800 203371235 3060 3060 3060 3060 0
171 20250313 160700 203371235 3060 3060 3060 3060 0
172 20250313 160600 203371235 3060 3060 3060 3060 0
173 20250313 160500 203371235 3060 3060 3060 3060 0
174 20250313 160400 203371235 3060 3060 3060 3060 0
175 20250313 160300 203371235 3060 3060 3060 3060 0
176 20250313 160200 203371235 3060 3060 3060 3060 0
177 20250313 160100 203371235 3060 3060 3060 3060 0
178 20250313 160000 203371235 3060 3060 3060 3060 0
179 20250313 155900 203371235 3060 3060 3060 3060 0
180 20250313 155800 203371235 3060 3060 3060 3060 0
181 20250313 155700 203371235 3060 3060 3060 3060 0
182 20250313 155600 203371235 3060 3060 3060 3060 5329
183 20250313 155500 203371235 3060 3060 3060 3060 0
184 20250313 155400 203371235 3060 3060 3060 3060 0
185 20250313 155300 203371235 3060 3060 3060 3060 0
186 20250313 155200 203371235 3060 3060 3060 3060 0
187 20250313 155100 203371235 3060 3060 3060 3060 0
188 20250313 155000 203371235 3060 3060 3060 3060 0
189 20250313 154900 203371235 3060 3060 3060 3060 0
190 20250313 154800 203371235 3060 3060 3060 3060 0
191 20250313 154700 203371235 3060 3060 3060 3060 0
192 20250313 154600 203371235 3060 3060 3060 3060 0
193 20250313 154500 203371235 3060 3060 3060 3060 0
194 20250313 154400 203371235 3060 3060 3060 3060 0
195 20250313 154300 203371235 3060 3060 3060 3060 0
196 20250313 154200 203371235 3060 3060 3060 3060 0
197 20250313 154100 203371235 3060 3060 3060 3060 0
198 20250313 154000 203371235 3060 3060 3060 3060 0
199 20250313 153900 203371235 3060 3060 3060 3060 0
200 20250313 153800 203371235 3060 3060 3060 3060 0
201 20250313 153700 203371235 3060 3060 3060 3060 0
202 20250313 153600 203371235 3060 3060 3060 3060 0
203 20250313 153500 203371235 3060 3060 3060 3060 0
204 20250313 153400 203371235 3060 3060 3060 3060 0
205 20250313 153300 203371235 3060 3060 3060 3060 0
206 20250313 153200 203371235 3060 3060 3060 3060 0
207 20250313 153100 203371235 3060 3060 3060 3060 0
208 20250313 153000 203371235 3060 3060 3060 3060 5329
209 20250313 152900 187064495 3070 3070 3070 3070 0
210 20250313 152800 187064495 3070 3070 3070 3070 0
211 20250313 152700 187064495 3070 3070 3070 3070 0
212 20250313 152600 187064495 3070 3070 3070 3070 0
213 20250313 152500 187064495 3070 3070 3070 3070 0
214 20250313 152400 187064495 3070 3070 3070 3070 0
215 20250313 152300 187064495 3070 3070 3070 3070 0
216 20250313 152200 187064495 3070 3070 3070 3070 0
217 20250313 152100 187064495 3070 3070 3070 3070 0
218 20250313 152000 187064495 3070 3070 3070 3070 0
219 20250313 151900 187064495 3070 3070 3070 3070 148
220 20250313 151800 186610135 3070 3070 3070 3070 101
221 20250313 151700 186300065 3070 3070 3070 3070 1
222 20250313 151600 186296995 3075 3075 3075 3075 1711
223 20250313 151500 181035670 3075 3075 3075 3075 500
224 20250313 151400 179498170 3080 3080 3080 3080 0
225 20250313 151300 179498170 3080 3080 3080 3080 420
226 20250313 151200 178204570 3075 3075 3075 3075 200
227 20250313 151100 177589570 3075 3075 3075 3075 1
228 20250313 151000 177586495 3075 3075 3075 3075 0
229 20250313 150900 177586495 3075 3075 3080 3075 2105
230 20250313 150800 171112120 3080 3075 3080 3075 523
231 20250313 150700 169503780 3080 3080 3080 3080 0
232 20250313 150600 169503780 3080 3080 3080 3080 1
233 20250313 150500 169500700 3075 3080 3080 3075 166
234 20250313 150400 168989435 3080 3080 3080 3080 0
235 20250313 150300 168989435 3080 3080 3080 3080 1
236 20250313 150200 168986355 3075 3075 3075 3075 2
237 20250313 150100 168980205 3075 3075 3075 3075 0
238 20250313 150000 168980205 3075 3075 3075 3075 0
239 20250313 145900 168980205 3075 3075 3075 3075 114
240 20250313 145800 168629655 3075 3075 3075 3075 0
241 20250313 145700 168629655 3075 3075 3075 3075 0
242 20250313 145600 168629655 3075 3075 3075 3075 0
243 20250313 145500 168629655 3075 3075 3075 3075 0
244 20250313 145400 168629655 3075 3075 3075 3075 0
245 20250313 145300 168629655 3075 3075 3075 3075 0
246 20250313 145200 168629655 3075 3075 3075 3075 0
247 20250313 145100 168629655 3075 3075 3075 3075 0
248 20250313 145000 168629655 3075 3075 3075 3075 333
249 20250313 144900 167605680 3080 3075 3080 3075 5
250 20250313 144800 167590300 3075 3075 3075 3075 0
251 20250313 144700 167590300 3075 3075 3075 3075 16
252 20250313 144600 167541100 3085 3085 3085 3085 1
253 20250313 144500 167538015 3075 3070 3080 3070 2938
254 20250313 144400 158505085 3070 3065 3070 3065 750
255 20250313 144300 156206240 3065 3065 3065 3065 0
256 20250313 144200 156206240 3065 3065 3065 3065 0
257 20250313 144100 156206240 3065 3065 3065 3065 0
258 20250313 144000 156206240 3065 3065 3065 3065 0
259 20250313 143900 156206240 3065 3065 3065 3065 1
260 20250313 143800 156203175 3060 3060 3060 3060 0
261 20250313 143700 156203175 3060 3060 3060 3060 10
262 20250313 143600 156172575 3060 3060 3060 3060 0
263 20250313 143500 156172575 3060 3060 3060 3060 0
264 20250313 143400 156172575 3060 3060 3060 3060 0
265 20250313 143300 156172575 3060 3060 3060 3060 9
266 20250313 143200 156145035 3060 3060 3060 3060 0
267 20250313 143100 156145035 3060 3060 3060 3060 0
268 20250313 143000 156145035 3060 3060 3060 3060 0
269 20250313 142900 156145035 3060 3060 3060 3060 481
270 20250313 142800 154673175 3055 3055 3055 3055 0
271 20250313 142700 154673175 3055 3055 3055 3055 0
272 20250313 142600 154673175 3055 3055 3055 3055 10
273 20250313 142500 154642625 3055 3060 3060 3055 61
274 20250313 142400 154456265 3060 3060 3060 3060 0
275 20250313 142300 154456265 3060 3060 3060 3060 9
276 20250313 142200 154428725 3055 3055 3055 3055 0
277 20250313 142100 154428725 3055 3055 3055 3055 0
278 20250313 142000 154428725 3055 3055 3055 3055 0
279 20250313 141900 154428725 3055 3055 3055 3055 0
280 20250313 141800 154428725 3055 3055 3055 3055 0
281 20250313 141700 154428725 3055 3055 3055 3055 7
282 20250313 141600 154407340 3055 3055 3055 3055 20
283 20250313 141500 154346240 3055 3055 3055 3055 0
284 20250313 141400 154346240 3055 3055 3055 3055 20
285 20250313 141300 154285140 3065 3065 3065 3065 0
286 20250313 141200 154285140 3065 3065 3065 3065 0
287 20250313 141100 154285140 3065 3065 3065 3065 0
288 20250313 141000 154285140 3065 3065 3065 3065 0
289 20250313 140900 154285140 3065 3065 3065 3065 0
290 20250313 140800 154285140 3065 3065 3065 3065 0
291 20250313 140700 154285140 3065 3065 3065 3065 0
292 20250313 140600 154285140 3065 3065 3065 3065 0
293 20250313 140500 154285140 3065 3065 3065 3065 172
294 20250313 140400 153757960 3065 3065 3065 3065 0
295 20250313 140300 153757960 3065 3065 3065 3065 0
296 20250313 140200 153757960 3065 3065 3065 3065 0
297 20250313 140100 153757960 3065 3065 3065 3065 0
298 20250313 140000 153757960 3065 3065 3065 3065 0
299 20250313 135900 153757960 3065 3065 3065 3065 0
300 20250313 135800 153757960 3065 3065 3065 3065 0
301 20250313 135700 153757960 3065 3065 3065 3065 0
302 20250313 135600 153757960 3065 3065 3065 3065 73
303 20250313 135500 153534215 3045 3045 3045 3045 0
304 20250313 135400 153534215 3045 3045 3045 3045 0
305 20250313 135300 153534215 3045 3045 3045 3045 0
306 20250313 135200 153534215 3045 3045 3045 3045 142
307 20250313 135100 153101825 3045 3045 3045 3045 0
308 20250313 135000 153101825 3045 3045 3045 3045 0
309 20250313 134900 153101825 3045 3050 3065 3045 4440
310 20250313 134800 139542545 3045 3045 3045 3045 0
311 20250313 134700 139542545 3045 3045 3045 3045 0
312 20250313 134600 139542545 3045 3045 3045 3045 0
313 20250313 134500 139542545 3045 3045 3045 3045 0
314 20250313 134400 139542545 3045 3045 3045 3045 0
315 20250313 134300 139542545 3045 3045 3045 3045 0
316 20250313 134200 139542545 3045 3045 3045 3045 0
317 20250313 134100 139542545 3045 3045 3045 3045 0
318 20250313 134000 139542545 3045 3050 3050 3045 550
319 20250313 133900 137866795 3050 3050 3050 3050 0
320 20250313 133800 137866795 3050 3050 3050 3050 0
321 20250313 133700 137866795 3050 3050 3050 3050 0
322 20250313 133600 137866795 3050 3050 3050 3050 0
323 20250313 133500 137866795 3050 3050 3050 3050 0
324 20250313 133400 137866795 3050 3050 3050 3050 4866
325 20250313 133300 123025495 3045 3045 3045 3045 0
326 20250313 133200 123025495 3045 3045 3045 3045 5
327 20250313 133100 123010270 3045 3045 3045 3045 0
328 20250313 133000 123010270 3045 3045 3045 3045 674
329 20250313 132900 120957940 3050 3050 3050 3050 0
330 20250313 132800 120957940 3050 3050 3050 3050 0
331 20250313 132700 120957940 3050 3050 3050 3050 133
332 20250313 132600 120552290 3050 3050 3050 3050 0
333 20250313 132500 120552290 3050 3050 3050 3050 0
334 20250313 132400 120552290 3050 3050 3050 3050 1
335 20250313 132300 120549240 3050 3050 3050 3050 0
336 20250313 132200 120549240 3050 3050 3050 3050 0
337 20250313 132100 120549240 3050 3050 3050 3050 0
338 20250313 132000 120549240 3050 3050 3050 3050 0
339 20250313 131900 120549240 3050 3050 3050 3050 0
340 20250313 131800 120549240 3050 3050 3050 3050 0
341 20250313 131700 120549240 3050 3050 3050 3050 0
342 20250313 131600 120549240 3050 3050 3050 3050 1
343 20250313 131500 120546190 3050 3050 3050 3050 169
344 20250313 131400 120030740 3050 3050 3050 3050 0
345 20250313 131300 120030740 3050 3050 3050 3050 300
346 20250313 131200 119115740 3050 3050 3050 3050 0
347 20250313 131100 119115740 3050 3050 3050 3050 1
348 20250313 131000 119112690 3050 3050 3050 3050 2
349 20250313 130900 119106590 3050 3050 3050 3050 0
350 20250313 130800 119106590 3050 3050 3050 3050 0
351 20250313 130700 119106590 3050 3050 3050 3050 444
352 20250313 130600 117752390 3050 3050 3050 3050 0
353 20250313 130500 117752390 3050 3050 3050 3050 0
354 20250313 130400 117752390 3050 3050 3050 3050 10
355 20250313 130300 117721890 3045 3045 3045 3045 150
356 20250313 130200 117265140 3045 3045 3045 3045 0
357 20250313 130100 117265140 3045 3045 3045 3045 0
358 20250313 130000 117265140 3045 3045 3045 3045 0
359 20250313 125900 117265140 3045 3045 3045 3045 1
360 20250313 125800 117262095 3045 3045 3045 3045 0
361 20250313 125700 117262095 3045 3045 3045 3045 0
362 20250313 125600 117262095 3045 3045 3045 3045 0
363 20250313 125500 117262095 3045 3045 3045 3045 0
364 20250313 125400 117262095 3045 3045 3045 3045 0
365 20250313 125300 117262095 3045 3045 3045 3045 0
366 20250313 125200 117262095 3045 3045 3045 3045 300
367 20250313 125100 116348595 3045 3045 3045 3045 0
368 20250313 125000 116348595 3045 3045 3045 3045 0
369 20250313 124900 116348595 3045 3045 3045 3045 2
370 20250313 124800 116342505 3045 3045 3045 3045 45
371 20250313 124700 116205480 3045 3045 3045 3045 87
372 20250313 124600 115940565 3055 3055 3055 3055 0
373 20250313 124500 115940565 3055 3055 3055 3055 0
374 20250313 124400 115940565 3055 3055 3055 3055 0
375 20250313 124300 115940565 3055 3055 3055 3055 0
376 20250313 124200 115940565 3055 3055 3055 3055 14
377 20250313 124100 115897795 3055 3055 3055 3055 0
378 20250313 124000 115897795 3055 3055 3055 3055 0
379 20250313 123900 115897795 3055 3055 3055 3055 0
380 20250313 123800 115897795 3055 3055 3055 3055 0
381 20250313 123700 115897795 3055 3055 3055 3050 179
382 20250313 123600 115350975 3055 3055 3055 3055 237
383 20250313 123500 114626940 3055 3055 3055 3055 74
384 20250313 123400 114400870 3055 3045 3055 3045 691
385 20250313 123300 112291325 3045 3045 3045 3045 0
386 20250313 123200 112291325 3045 3045 3045 3045 232
387 20250313 123100 111584885 3045 3045 3045 3045 101
388 20250313 123000 111277340 3040 3040 3040 3040 0
389 20250313 122900 111277340 3040 3040 3040 3040 0
390 20250313 122800 111277340 3040 3040 3040 3040 3
391 20250313 122700 111268220 3045 3045 3045 3045 1
392 20250313 122600 111265175 3045 3040 3045 3040 3
393 20250313 122500 111256050 3040 3040 3040 3040 1
394 20250313 122400 111253010 3045 3045 3045 3045 3
395 20250313 122300 111243875 3045 3045 3045 3045 1
396 20250313 122200 111240830 3050 3045 3050 3040 201
397 20250313 122100 110629605 3050 3050 3050 3050 0
398 20250313 122000 110629605 3050 3050 3050 3050 1
399 20250313 121900 110626555 3045 3045 3045 3045 0
400 20250313 121800 110626555 3045 3045 3045 3045 3
401 20250313 121700 110617420 3045 3045 3045 3045 0
402 20250313 121600 110617420 3045 3045 3045 3045 0
403 20250313 121500 110617420 3045 3045 3045 3045 0
404 20250313 121400 110617420 3045 3045 3045 3045 0
405 20250313 121300 110617420 3045 3045 3045 3045 0
406 20250313 121200 110617420 3045 3045 3045 3045 0
407 20250313 121100 110617420 3045 3045 3045 3045 0
408 20250313 121000 110617420 3045 3045 3045 3045 0
409 20250313 120900 110617420 3045 3045 3045 3045 7
410 20250313 120800 110596105 3045 3040 3045 3040 21
411 20250313 120700 110532260 3045 3045 3045 3045 0
412 20250313 120600 110532260 3045 3045 3045 3045 68
413 20250313 120500 110325200 3050 3050 3050 3050 0
414 20250313 120400 110325200 3050 3045 3050 3045 2001
415 20250313 120300 104230150 3040 3040 3040 3040 0
416 20250313 120200 104230150 3040 3040 3040 3040 15
417 20250313 120100 104184550 3040 3045 3045 3040 25
418 20250313 120000 104108500 3040 3040 3040 3040 0
419 20250313 115900 104108500 3040 3040 3040 3040 0
420 20250313 115800 104108500 3040 3040 3040 3040 528
421 20250313 115700 102503380 3030 3030 3030 3030 0
422 20250313 115600 102503380 3030 3030 3030 3030 0
423 20250313 115500 102503380 3030 3030 3030 3030 0
424 20250313 115400 102503380 3030 3030 3030 3030 0
425 20250313 115300 102503380 3030 3030 3030 3030 35
426 20250313 115200 102397330 3045 3045 3045 3045 0
427 20250313 115100 102397330 3045 3045 3045 3045 1
428 20250313 115000 102394285 3030 3030 3030 3030 100
429 20250313 114900 102091285 3035 3035 3035 3035 0
430 20250313 114800 102091285 3035 3035 3035 3035 0
431 20250313 114700 102091285 3035 3035 3035 3035 500
432 20250313 114600 100573785 3035 3035 3035 3035 0
433 20250313 114500 100573785 3035 3035 3035 3035 0
434 20250313 114400 100573785 3035 3040 3040 3035 600
435 20250313 114300 98752435 3040 3040 3040 3040 0
436 20250313 114200 98752435 3040 3040 3040 3040 730
437 20250313 114100 96533235 3040 3040 3040 3040 40
438 20250313 114000 96411635 3040 3040 3040 3040 436
439 20250313 113900 95086195 3040 3040 3040 3040 0
440 20250313 113800 95086195 3040 3040 3040 3040 0
441 20250313 113700 95086195 3040 3040 3040 3040 0
442 20250313 113600 95086195 3040 3040 3040 3040 0
443 20250313 113500 95086195 3040 3040 3040 3040 0
444 20250313 113400 95086195 3040 3040 3040 3040 2
445 20250313 113300 95080115 3040 3040 3040 3040 0
446 20250313 113200 95080115 3040 3040 3040 3040 0
447 20250313 113100 95080115 3040 3040 3040 3040 0
448 20250313 113000 95080115 3040 3040 3040 3040 0
449 20250313 112900 95080115 3040 3040 3040 3040 0
450 20250313 112800 95080115 3040 3040 3040 3040 0
451 20250313 112700 95080115 3040 3040 3040 3040 9
452 20250313 112600 95052755 3040 3040 3040 3040 0
453 20250313 112500 95052755 3040 3040 3040 3040 0
454 20250313 112400 95052755 3040 3040 3040 3040 375
455 20250313 112300 93912755 3040 3040 3040 3040 6
456 20250313 112200 93894515 3035 3035 3035 3035 216
457 20250313 112100 93238955 3035 3035 3035 3035 0
458 20250313 112000 93238955 3035 3035 3035 3035 0
459 20250313 111900 93238955 3035 3035 3035 3035 0
460 20250313 111800 93238955 3035 3035 3035 3035 0
461 20250313 111700 93238955 3035 3035 3035 3035 147
462 20250313 111600 92792810 3035 3035 3035 3035 80
463 20250313 111500 92550010 3040 3040 3040 3040 1
464 20250313 111400 92546970 3035 3035 3035 3035 200
465 20250313 111300 91939970 3035 3035 3035 3035 35
466 20250313 111200 91833745 3035 3035 3035 3035 0
467 20250313 111100 91833745 3035 3035 3035 3035 188
468 20250313 111000 91263165 3035 3035 3035 3035 0
469 20250313 110900 91263165 3035 3035 3035 3035 0
470 20250313 110800 91263165 3035 3035 3035 3035 0
471 20250313 110700 91263165 3035 3035 3035 3035 0
472 20250313 110600 91263165 3035 3035 3035 3035 0
473 20250313 110500 91263165 3035 3035 3035 3035 0
474 20250313 110400 91263165 3035 3035 3035 3035 0
475 20250313 110300 91263165 3035 3035 3035 3035 0
476 20250313 110200 91263165 3035 3035 3035 3035 0
477 20250313 110100 91263165 3035 3040 3040 3035 180
478 20250313 110000 90716615 3035 3035 3035 3035 0
479 20250313 105900 90716615 3035 3035 3035 3035 0
480 20250313 105800 90716615 3035 3035 3035 3035 155
481 20250313 105700 90246190 3040 3040 3040 3040 0
482 20250313 105600 90246190 3040 3040 3040 3040 0
483 20250313 105500 90246190 3040 3040 3040 3040 2
484 20250313 105400 90240110 3040 3040 3040 3040 100
485 20250313 105300 89936110 3040 3040 3040 3040 0
486 20250313 105200 89936110 3040 3040 3040 3040 0
487 20250313 105100 89936110 3040 3040 3040 3040 0
488 20250313 105000 89936110 3040 3040 3040 3040 0
489 20250313 104900 89936110 3040 3040 3040 3040 0
490 20250313 104800 89936110 3040 3040 3040 3040 0
491 20250313 104700 89936110 3040 3040 3040 3040 0
492 20250313 104600 89936110 3040 3040 3040 3040 100
493 20250313 104500 89632110 3040 3040 3040 3040 4
494 20250313 104400 89619950 3040 3040 3040 3040 5
495 20250313 104300 89604750 3035 3035 3035 3035 0
496 20250313 104200 89604750 3035 3035 3035 3035 134
497 20250313 104100 89198060 3035 3040 3040 3035 84
498 20250313 104000 88943105 3035 3035 3035 3035 20
499 20250313 103900 88882405 3035 3035 3035 3035 0
500 20250313 103800 88882405 3035 3035 3035 3035 0
501 20250313 103700 88882405 3035 3035 3035 3035 10
502 20250313 103600 88852055 3040 3040 3040 3040 0
503 20250313 103500 88852055 3040 3040 3040 3040 5109
504 20250313 103400 73320695 3035 3035 3035 3035 107
505 20250313 103300 72995950 3035 3035 3035 3035 0
506 20250313 103200 72995950 3035 3035 3035 3035 110
507 20250313 103100 72662100 3035 3035 3035 3035 0
508 20250313 103000 72662100 3035 3035 3035 3035 0
509 20250313 102900 72662100 3035 3035 3035 3035 0
510 20250313 102800 72662100 3035 3035 3035 3035 89
511 20250313 102700 72391985 3030 3030 3030 3030 0
512 20250313 102600 72391985 3030 3030 3030 3030 0
513 20250313 102500 72391985 3030 3030 3030 3030 10
514 20250313 102400 72361685 3035 3035 3035 3035 5
515 20250313 102300 72346510 3035 3035 3035 3035 3
516 20250313 102200 72337405 3030 3030 3030 3030 0
517 20250313 102100 72337405 3030 3030 3030 3030 1
518 20250313 102000 72334375 3030 3030 3030 3030 348
519 20250313 101900 71279935 3040 3040 3040 3040 0
520 20250313 101800 71279935 3040 3040 3040 3040 0
521 20250313 101700 71279935 3040 3040 3040 3040 5
522 20250313 101600 71264735 3030 3030 3030 3030 0
523 20250313 101500 71264735 3030 3030 3030 3030 1322
524 20250313 101400 67259075 3030 3030 3030 3030 1
525 20250313 101300 67256045 3030 3030 3030 3030 0
526 20250313 101200 67256045 3030 3030 3030 3030 0
527 20250313 101100 67256045 3030 3030 3030 3030 5
528 20250313 101000 67240895 3030 3030 3030 3030 0
529 20250313 100900 67240895 3030 3030 3030 3030 0
530 20250313 100800 67240895 3030 3030 3030 3030 0
531 20250313 100700 67240895 3030 3030 3030 3030 0
532 20250313 100600 67240895 3030 3030 3030 3030 6
533 20250313 100500 67222715 3030 3030 3030 3030 165
534 20250313 100400 66722765 3030 3030 3030 3030 0
535 20250313 100300 66722765 3030 3030 3030 3030 1
536 20250313 100200 66719735 3030 3030 3030 3030 151
537 20250313 100100 66262205 3030 3030 3030 3030 0
538 20250313 100000 66262205 3030 3030 3030 3030 0
539 20250313 095900 66262205 3030 3030 3030 3030 0
540 20250313 095800 66262205 3030 3030 3030 3030 0
541 20250313 095700 66262205 3030 3030 3030 3030 0
542 20250313 095600 66262205 3030 3030 3030 3030 0
543 20250313 095500 66262205 3030 3030 3030 3030 5
544 20250313 095400 66247055 3030 3030 3030 3030 0
545 20250313 095300 66247055 3030 3030 3030 3030 0
546 20250313 095200 66247055 3030 3025 3030 3025 1000
547 20250313 095100 63222005 3030 3030 3030 3030 5
548 20250313 095000 63206855 3030 3020 3030 3020 3500
549 20250313 094900 52618625 3020 3020 3020 3020 0
550 20250313 094800 52618625 3020 3010 3020 3005 4327
551 20250313 094700 39594775 3015 3015 3015 3015 2830
552 20250313 094600 31062325 3025 3025 3025 3025 2
553 20250313 094500 31056275 3015 3020 3020 3015 1204
554 20250313 094400 27424215 3020 3020 3020 3020 0
555 20250313 094300 27424215 3020 3020 3030 3020 304
556 20250313 094200 26506125 3020 3020 3020 3020 101
557 20250313 094100 26201105 3030 3030 3030 3030 0
558 20250313 094000 26201105 3030 3030 3030 3030 106
559 20250313 093900 25879925 3015 3020 3020 3015 212
560 20250313 093800 25239745 3020 3020 3020 3020 2
561 20250313 093700 25233705 3015 3015 3015 3015 112
562 20250313 093600 24896025 3020 3020 3020 3020 32
563 20250313 093500 24799385 3030 3030 3030 3030 5
564 20250313 093400 24784235 3030 3020 3030 3015 2876
565 20250313 093300 16101930 3035 3035 3035 3025 117
566 20250313 093200 15747865 3035 3035 3035 3025 515
567 20250313 093100 14189940 3035 3035 3035 3030 40
568 20250313 093000 14068720 3030 3035 3035 3030 606
569 20250313 092900 12232510 3030 3030 3030 3030 100
570 20250313 092800 11929510 3030 3030 3030 3030 48
571 20250313 092700 11784070 3035 3035 3035 3035 27
572 20250313 092600 11702125 3040 3040 3040 3040 0
573 20250313 092500 11702125 3040 3040 3040 3040 0
574 20250313 092400 11702125 3040 3040 3040 3040 17
575 20250313 092300 11650445 3035 3035 3035 3035 329
576 20250313 092200 10651930 3040 3040 3040 3040 40
577 20250313 092100 10530330 3045 3040 3045 3035 203
578 20250313 092000 9914125 3035 3035 3035 3035 0
579 20250313 091900 9914125 3035 3035 3035 3035 0
580 20250313 091800 9914125 3035 3035 3035 3035 0
581 20250313 091700 9914125 3035 3035 3035 3035 0
582 20250313 091600 9914125 3035 3035 3035 3035 0
583 20250313 091500 9914125 3035 3035 3035 3035 0
584 20250313 091400 9914125 3035 3035 3035 3035 0
585 20250313 091300 9914125 3035 3035 3035 3035 494
586 20250313 091200 8414835 3045 3045 3045 3045 4
587 20250313 091100 8402655 3045 3045 3045 3045 0
588 20250313 091000 8402655 3045 3045 3045 3045 0
589 20250313 090900 8402655 3045 3045 3045 3045 688
590 20250313 090800 6307695 3045 3045 3045 3045 0
591 20250313 090700 6307695 3045 3045 3045 3045 0
592 20250313 090600 6307695 3045 3045 3045 3045 0
593 20250313 090500 6307695 3045 3045 3045 3045 0
594 20250313 090400 6307695 3045 3045 3045 3045 0
595 20250313 090300 6307695 3045 3045 3045 3045 0
596 20250313 090200 6307695 3045 3035 3045 3035 603
597 20250313 090100 4471710 3050 3050 3050 3050 0
598 20250313 090000 4471710 3050 3030 3050 3030 1475

1
010660/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,22000000,0,66440000000,0.00
20250310,0,22000000,0,67210000000,0.00
20250307,0,22000000,0,66000000000,0.00
20250306,0,22000000,0,68750000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 22000000 0 66440000000 0.00
3 20250310 0 22000000 0 67210000000 0.00
4 20250307 0 22000000 0 66000000000 0.00
5 20250306 0 22000000 0 68750000000 0.00