ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010960/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185600,69394095,3045,3045,3045,3045,603
20250313,185500,69394095,3045,3045,3045,3045,0
20250313,185400,69394095,3045,3045,3045,3045,0
20250313,185300,69394095,3045,3045,3045,3045,0
20250313,185200,69394095,3045,3045,3045,3045,0
20250313,185100,69394095,3045,3045,3045,3045,0
20250313,185000,69394095,3045,3045,3045,3045,0
20250313,184900,69394095,3045,3045,3045,3045,0
20250313,184800,69394095,3045,3045,3045,3045,0
20250313,184700,69394095,3045,3045,3045,3045,0
20250313,184600,69394095,3045,3045,3045,3045,0
20250313,184500,69394095,3045,3045,3045,3045,0
20250313,184400,69394095,3045,3045,3045,3045,0
20250313,184300,69394095,3045,3045,3045,3045,0
20250313,184200,69394095,3045,3045,3045,3045,0
20250313,184100,69394095,3045,3045,3045,3045,0
20250313,184000,69394095,3045,3045,3045,3045,0
20250313,183900,69394095,3045,3045,3045,3045,0
20250313,183800,69394095,3045,3045,3045,3045,0
20250313,183700,69394095,3045,3045,3045,3045,0
20250313,183600,69394095,3045,3045,3045,3045,0
20250313,183500,69394095,3045,3045,3045,3045,0
20250313,183400,69394095,3045,3045,3045,3045,0
20250313,183300,69394095,3045,3045,3045,3045,0
20250313,183200,69394095,3045,3045,3045,3045,0
20250313,183100,69394095,3045,3045,3045,3045,0
20250313,183000,69394095,3045,3045,3045,3045,0
20250313,182900,69394095,3045,3045,3045,3045,0
20250313,182800,69394095,3045,3045,3045,3045,0
20250313,182700,69394095,3045,3045,3045,3045,0
20250313,182600,69394095,3045,3045,3045,3045,603
20250313,182500,69394095,3045,3045,3045,3045,0
20250313,182400,69394095,3045,3045,3045,3045,0
20250313,182300,69394095,3045,3045,3045,3045,0
20250313,182200,69394095,3045,3045,3045,3045,0
20250313,182100,69394095,3045,3045,3045,3045,0
20250313,182000,69394095,3045,3045,3045,3045,0
20250313,181900,69394095,3045,3045,3045,3045,0
20250313,181800,69394095,3045,3045,3045,3045,0
20250313,181700,69394095,3045,3045,3045,3045,0
20250313,181600,69394095,3045,3045,3045,3045,0
20250313,181500,69394095,3045,3045,3045,3045,0
20250313,181400,69394095,3045,3045,3045,3045,0
20250313,181300,69394095,3045,3045,3045,3045,0
20250313,181200,69394095,3045,3045,3045,3045,0
20250313,181100,69394095,3045,3045,3045,3045,0
20250313,181000,69394095,3045,3045,3045,3045,0
20250313,180900,69394095,3045,3045,3045,3045,0
20250313,180800,69394095,3045,3045,3045,3045,0
20250313,180700,69394095,3045,3045,3045,3045,0
20250313,180600,69394095,3045,3045,3045,3045,0
20250313,180500,69394095,3045,3045,3045,3045,0
20250313,180400,69394095,3045,3045,3045,3045,0
20250313,180300,69394095,3045,3045,3045,3045,0
20250313,180200,69394095,3045,3045,3045,3045,0
20250313,180100,69394095,3045,3045,3045,3045,0
20250313,180000,69394095,3045,3045,3045,3045,0
20250313,175900,69394095,3045,3045,3045,3045,0
20250313,175800,69394095,3045,3045,3045,3045,0
20250313,175700,69394095,3045,3045,3045,3045,0
20250313,175600,69394095,3045,3045,3045,3045,603
20250313,175500,69394095,3045,3045,3045,3045,0
20250313,175400,69394095,3045,3045,3045,3045,0
20250313,175300,69394095,3045,3045,3045,3045,0
20250313,175200,69394095,3045,3045,3045,3045,0
20250313,175100,69394095,3045,3045,3045,3045,0
20250313,175000,69394095,3045,3045,3045,3045,0
20250313,174900,69394095,3045,3045,3045,3045,0
20250313,174800,69394095,3045,3045,3045,3045,0
20250313,174700,69394095,3045,3045,3045,3045,0
20250313,174600,69394095,3045,3045,3045,3045,0
20250313,174500,69394095,3045,3045,3045,3045,0
20250313,174400,69394095,3045,3045,3045,3045,0
20250313,174300,69394095,3045,3045,3045,3045,0
20250313,174200,69394095,3045,3045,3045,3045,0
20250313,174100,69394095,3045,3045,3045,3045,0
20250313,174000,69394095,3045,3045,3045,3045,0
20250313,173900,69394095,3045,3045,3045,3045,0
20250313,173800,69394095,3045,3045,3045,3045,0
20250313,173700,69394095,3045,3045,3045,3045,0
20250313,173600,69394095,3045,3045,3045,3045,0
20250313,173500,69394095,3045,3045,3045,3045,0
20250313,173400,69394095,3045,3045,3045,3045,0
20250313,173300,69394095,3045,3045,3045,3045,0
20250313,173200,69394095,3045,3045,3045,3045,0
20250313,173100,69394095,3045,3045,3045,3045,0
20250313,173000,69394095,3045,3045,3045,3045,0
20250313,172900,69394095,3045,3045,3045,3045,0
20250313,172800,69394095,3045,3045,3045,3045,0
20250313,172700,69394095,3045,3045,3045,3045,0
20250313,172600,69394095,3045,3045,3045,3045,603
20250313,172500,69394095,3045,3045,3045,3045,0
20250313,172400,69394095,3045,3045,3045,3045,0
20250313,172300,69394095,3045,3045,3045,3045,0
20250313,172200,69394095,3045,3045,3045,3045,0
20250313,172100,69394095,3045,3045,3045,3045,0
20250313,172000,69394095,3045,3045,3045,3045,0
20250313,171900,69394095,3045,3045,3045,3045,0
20250313,171800,69394095,3045,3045,3045,3045,0
20250313,171700,69394095,3045,3045,3045,3045,0
20250313,171600,69394095,3045,3045,3045,3045,0
20250313,171500,69394095,3045,3045,3045,3045,0
20250313,171400,69394095,3045,3045,3045,3045,0
20250313,171300,69394095,3045,3045,3045,3045,0
20250313,171200,69394095,3045,3045,3045,3045,0
20250313,171100,69394095,3045,3045,3045,3045,0
20250313,171000,69394095,3045,3045,3045,3045,0
20250313,170900,69394095,3045,3045,3045,3045,0
20250313,170800,69394095,3045,3045,3045,3045,0
20250313,170700,69394095,3045,3045,3045,3045,0
20250313,170600,69394095,3045,3045,3045,3045,0
20250313,170500,69394095,3045,3045,3045,3045,0
20250313,170400,69394095,3045,3045,3045,3045,0
20250313,170300,69394095,3045,3045,3045,3045,0
20250313,170200,69394095,3045,3045,3045,3045,0
20250313,170100,69394095,3045,3045,3045,3045,0
20250313,170000,69394095,3045,3045,3045,3045,0
20250313,165900,69394095,3045,3045,3045,3045,0
20250313,165800,69394095,3045,3045,3045,3045,0
20250313,165700,69394095,3045,3045,3045,3045,0
20250313,165600,69394095,3045,3045,3045,3045,603
20250313,165500,69394095,3045,3045,3045,3045,0
20250313,165400,69394095,3045,3045,3045,3045,0
20250313,165300,69394095,3045,3045,3045,3045,0
20250313,165200,69394095,3045,3045,3045,3045,0
20250313,165100,69394095,3045,3045,3045,3045,0
20250313,165000,69394095,3045,3045,3045,3045,0
20250313,164900,69394095,3045,3045,3045,3045,0
20250313,164800,69394095,3045,3045,3045,3045,0
20250313,164700,69394095,3045,3045,3045,3045,0
20250313,164600,69394095,3045,3045,3045,3045,0
20250313,164500,69394095,3045,3045,3045,3045,0
20250313,164400,69394095,3045,3045,3045,3045,0
20250313,164300,69394095,3045,3045,3045,3045,0
20250313,164200,69394095,3045,3045,3045,3045,0
20250313,164100,69394095,3045,3045,3045,3045,0
20250313,164000,69394095,3045,3045,3045,3045,0
20250313,163900,69394095,3045,3045,3045,3045,0
20250313,163800,69394095,3045,3045,3045,3045,0
20250313,163700,69394095,3045,3045,3045,3045,0
20250313,163600,69394095,3045,3045,3045,3045,0
20250313,163500,69394095,3045,3045,3045,3045,0
20250313,163400,69394095,3045,3045,3045,3045,0
20250313,163300,69394095,3045,3045,3045,3045,0
20250313,163200,69394095,3045,3045,3045,3045,0
20250313,163100,69394095,3045,3045,3045,3045,0
20250313,163000,69394095,3045,3045,3045,3045,0
20250313,162900,69394095,3045,3045,3045,3045,0
20250313,162800,69394095,3045,3045,3045,3045,0
20250313,162700,69394095,3045,3045,3045,3045,0
20250313,162600,69394095,3045,3045,3045,3045,603
20250313,162500,69394095,3045,3045,3045,3045,0
20250313,162400,69394095,3045,3045,3045,3045,0
20250313,162300,69394095,3045,3045,3045,3045,0
20250313,162200,69394095,3045,3045,3045,3045,0
20250313,162100,69394095,3045,3045,3045,3045,0
20250313,162000,69394095,3045,3045,3045,3045,0
20250313,161900,69394095,3045,3045,3045,3045,0
20250313,161800,69394095,3045,3045,3045,3045,0
20250313,161700,69394095,3045,3045,3045,3045,0
20250313,161600,69394095,3045,3045,3045,3045,0
20250313,161500,69394095,3045,3045,3045,3045,0
20250313,161400,69394095,3045,3045,3045,3045,0
20250313,161300,69394095,3045,3045,3045,3045,0
20250313,161200,69394095,3045,3045,3045,3045,0
20250313,161100,69394095,3045,3045,3045,3045,0
20250313,161000,69394095,3045,3045,3045,3045,0
20250313,160900,69394095,3045,3045,3045,3045,0
20250313,160800,69394095,3045,3045,3045,3045,0
20250313,160700,69394095,3045,3045,3045,3045,0
20250313,160600,69394095,3045,3045,3045,3045,0
20250313,160500,69394095,3045,3045,3045,3045,0
20250313,160400,69394095,3045,3045,3045,3045,0
20250313,160300,69394095,3045,3045,3045,3045,0
20250313,160200,69394095,3045,3045,3045,3045,0
20250313,160100,69394095,3045,3045,3045,3045,0
20250313,160000,69394095,3045,3045,3045,3045,0
20250313,155900,69394095,3045,3045,3045,3045,0
20250313,155800,69394095,3045,3045,3045,3045,0
20250313,155700,69394095,3045,3045,3045,3045,0
20250313,155600,69394095,3045,3045,3045,3045,603
20250313,155500,69394095,3045,3045,3045,3045,0
20250313,155400,69394095,3045,3045,3045,3045,0
20250313,155300,69394095,3045,3045,3045,3045,0
20250313,155200,69394095,3045,3045,3045,3045,0
20250313,155100,69394095,3045,3045,3045,3045,0
20250313,155000,69394095,3045,3045,3045,3045,0
20250313,154900,69394095,3045,3045,3045,3045,0
20250313,154800,69394095,3045,3045,3045,3045,0
20250313,154700,69394095,3045,3045,3045,3045,0
20250313,154600,69394095,3045,3045,3045,3045,0
20250313,154500,69394095,3045,3045,3045,3045,0
20250313,154400,69394095,3045,3045,3045,3045,0
20250313,154300,69394095,3045,3045,3045,3045,0
20250313,154200,69394095,3045,3045,3045,3045,0
20250313,154100,69394095,3045,3045,3045,3045,0
20250313,154000,69394095,3045,3045,3045,3045,0
20250313,153900,69394095,3045,3045,3045,3045,0
20250313,153800,69394095,3045,3045,3045,3045,0
20250313,153700,69394095,3045,3045,3045,3045,0
20250313,153600,69394095,3045,3045,3045,3045,0
20250313,153500,69394095,3045,3045,3045,3045,0
20250313,153400,69394095,3045,3045,3045,3045,0
20250313,153300,69394095,3045,3045,3045,3045,0
20250313,153200,69394095,3045,3045,3045,3045,0
20250313,153100,69394095,3045,3045,3045,3045,0
20250313,153000,69394095,3045,3045,3045,3045,603
20250313,152900,67557960,3045,3045,3045,3045,0
20250313,152800,67557960,3045,3045,3045,3045,0
20250313,152700,67557960,3045,3045,3045,3045,0
20250313,152600,67557960,3045,3045,3045,3045,0
20250313,152500,67557960,3045,3045,3045,3045,0
20250313,152400,67557960,3045,3045,3045,3045,0
20250313,152300,67557960,3045,3045,3045,3045,0
20250313,152200,67557960,3045,3045,3045,3045,0
20250313,152100,67557960,3045,3045,3045,3045,0
20250313,152000,67557960,3045,3045,3045,3045,0
20250313,151900,67557960,3045,3045,3045,3045,0
20250313,151800,67557960,3045,3045,3045,3045,1450
20250313,151700,63142710,3050,3050,3050,3050,121
20250313,151600,62773660,3055,3055,3055,3055,132
20250313,151500,62370400,3060,3060,3060,3060,0
20250313,151400,62370400,3060,3060,3060,3060,0
20250313,151300,62370400,3060,3060,3060,3060,0
20250313,151200,62370400,3060,3060,3060,3060,0
20250313,151100,62370400,3060,3060,3060,3060,0
20250313,151000,62370400,3060,3060,3060,3060,4
20250313,150900,62358160,3065,3065,3065,3065,0
20250313,150800,62358160,3065,3065,3065,3065,0
20250313,150700,62358160,3065,3065,3065,3065,0
20250313,150600,62358160,3065,3065,3065,3065,0
20250313,150500,62358160,3065,3065,3065,3065,0
20250313,150400,62358160,3065,3065,3065,3065,0
20250313,150300,62358160,3065,3065,3065,3065,0
20250313,150200,62358160,3065,3065,3065,3065,0
20250313,150100,62358160,3065,3065,3065,3065,0
20250313,150000,62358160,3065,3065,3065,3065,0
20250313,145900,62358160,3065,3065,3065,3065,0
20250313,145800,62358160,3065,3065,3065,3065,0
20250313,145700,62358160,3065,3060,3065,3060,1000
20250313,145600,59297615,3050,3050,3050,3050,0
20250313,145500,59297615,3050,3050,3050,3050,0
20250313,145400,59297615,3050,3050,3050,3050,0
20250313,145300,59297615,3050,3050,3050,3050,0
20250313,145200,59297615,3050,3050,3050,3050,0
20250313,145100,59297615,3050,3050,3050,3050,0
20250313,145000,59297615,3050,3050,3050,3050,0
20250313,144900,59297615,3050,3050,3050,3050,0
20250313,144800,59297615,3050,3050,3050,3050,350
20250313,144700,58230115,3060,3060,3060,3060,0
20250313,144600,58230115,3060,3060,3060,3060,0
20250313,144500,58230115,3060,3060,3060,3060,0
20250313,144400,58230115,3060,3060,3060,3060,0
20250313,144300,58230115,3060,3060,3060,3060,0
20250313,144200,58230115,3060,3060,3060,3060,0
20250313,144100,58230115,3060,3060,3060,3060,0
20250313,144000,58230115,3060,3060,3060,3060,2000
20250313,143900,52110115,3060,3055,3060,3055,1130
20250313,143800,48652880,3055,3055,3055,3055,0
20250313,143700,48652880,3055,3055,3055,3055,0
20250313,143600,48652880,3055,3055,3055,3055,0
20250313,143500,48652880,3055,3055,3055,3055,0
20250313,143400,48652880,3055,3055,3055,3055,0
20250313,143300,48652880,3055,3055,3055,3055,0
20250313,143200,48652880,3055,3055,3055,3055,0
20250313,143100,48652880,3055,3055,3055,3055,0
20250313,143000,48652880,3055,3055,3055,3055,30
20250313,142900,48561230,3055,3055,3055,3055,0
20250313,142800,48561230,3055,3055,3055,3055,0
20250313,142700,48561230,3055,3055,3055,3055,0
20250313,142600,48561230,3055,3055,3055,3055,0
20250313,142500,48561230,3055,3055,3055,3055,0
20250313,142400,48561230,3055,3055,3055,3055,0
20250313,142300,48561230,3055,3055,3055,3055,0
20250313,142200,48561230,3055,3055,3055,3055,0
20250313,142100,48561230,3055,3055,3055,3055,0
20250313,142000,48561230,3055,3055,3055,3055,0
20250313,141900,48561230,3055,3050,3055,3050,13
20250313,141800,48521550,3045,3045,3045,3045,0
20250313,141700,48521550,3045,3045,3045,3045,0
20250313,141600,48521550,3045,3045,3045,3045,0
20250313,141500,48521550,3045,3045,3045,3045,0
20250313,141400,48521550,3045,3045,3045,3045,0
20250313,141300,48521550,3045,3045,3045,3045,0
20250313,141200,48521550,3045,3045,3045,3045,0
20250313,141100,48521550,3045,3045,3045,3045,0
20250313,141000,48521550,3045,3045,3045,3045,0
20250313,140900,48521550,3045,3045,3045,3045,0
20250313,140800,48521550,3045,3045,3045,3045,0
20250313,140700,48521550,3045,3045,3045,3045,0
20250313,140600,48521550,3045,3045,3045,3045,0
20250313,140500,48521550,3045,3045,3045,3045,0
20250313,140400,48521550,3045,3045,3045,3045,0
20250313,140300,48521550,3045,3045,3045,3045,1
20250313,140200,48518505,3035,3035,3035,3035,0
20250313,140100,48518505,3035,3035,3035,3035,0
20250313,140000,48518505,3035,3035,3035,3035,0
20250313,135900,48518505,3035,3035,3035,3035,0
20250313,135800,48518505,3035,3035,3035,3035,0
20250313,135700,48518505,3035,3035,3035,3035,0
20250313,135600,48518505,3035,3035,3035,3035,0
20250313,135500,48518505,3035,3035,3035,3035,10
20250313,135400,48488155,3045,3045,3045,3045,0
20250313,135300,48488155,3045,3045,3045,3045,0
20250313,135200,48488155,3045,3045,3045,3045,1919
20250313,135100,42644800,3045,3045,3045,3045,0
20250313,135000,42644800,3045,3045,3045,3045,0
20250313,134900,42644800,3045,3045,3045,3045,171
20250313,134800,42124105,3045,3045,3045,3045,36
20250313,134700,42014485,3045,3045,3045,3045,1
20250313,134600,42011440,3035,3035,3035,3035,1
20250313,134500,42008405,3040,3040,3040,3040,0
20250313,134400,42008405,3040,3040,3040,3040,0
20250313,134300,42008405,3040,3040,3040,3040,0
20250313,134200,42008405,3040,3040,3040,3040,0
20250313,134100,42008405,3040,3040,3040,3040,0
20250313,134000,42008405,3040,3040,3040,3040,0
20250313,133900,42008405,3040,3040,3040,3040,0
20250313,133800,42008405,3040,3040,3040,3040,250
20250313,133700,41248405,3040,3040,3040,3040,0
20250313,133600,41248405,3040,3040,3040,3040,0
20250313,133500,41248405,3040,3040,3040,3040,0
20250313,133400,41248405,3040,3040,3040,3040,0
20250313,133300,41248405,3040,3040,3040,3040,1593
20250313,133200,36405685,3040,3040,3040,3040,0
20250313,133100,36405685,3040,3040,3040,3040,0
20250313,133000,36405685,3040,3040,3040,3040,1
20250313,132900,36402645,3045,3045,3045,3045,0
20250313,132800,36402645,3045,3045,3045,3045,0
20250313,132700,36402645,3045,3045,3045,3045,0
20250313,132600,36402645,3045,3045,3045,3045,15
20250313,132500,36356970,3035,3050,3050,3035,6512
20250313,132400,16554380,3055,3055,3055,3055,0
20250313,132300,16554380,3055,3055,3055,3055,0
20250313,132200,16554380,3055,3055,3055,3055,0
20250313,132100,16554380,3055,3055,3055,3055,0
20250313,132000,16554380,3055,3055,3055,3055,400
20250313,131900,15332380,3055,3055,3055,3055,20
20250313,131800,15271280,3060,3060,3060,3060,0
20250313,131700,15271280,3060,3060,3060,3060,0
20250313,131600,15271280,3060,3060,3060,3060,0
20250313,131500,15271280,3060,3060,3060,3060,0
20250313,131400,15271280,3060,3060,3060,3060,0
20250313,131300,15271280,3060,3060,3060,3060,0
20250313,131200,15271280,3060,3060,3060,3060,0
20250313,131100,15271280,3060,3060,3060,3060,0
20250313,131000,15271280,3060,3060,3060,3060,0
20250313,130900,15271280,3060,3060,3060,3060,0
20250313,130800,15271280,3060,3060,3060,3060,0
20250313,130700,15271280,3060,3060,3060,3060,0
20250313,130600,15271280,3060,3060,3060,3060,0
20250313,130500,15271280,3060,3060,3060,3060,0
20250313,130400,15271280,3060,3060,3060,3060,0
20250313,130300,15271280,3060,3060,3060,3060,0
20250313,130200,15271280,3060,3060,3060,3060,0
20250313,130100,15271280,3060,3060,3060,3060,0
20250313,130000,15271280,3060,3060,3060,3060,0
20250313,125900,15271280,3060,3060,3060,3060,0
20250313,125800,15271280,3060,3060,3060,3060,0
20250313,125700,15271280,3060,3060,3060,3060,0
20250313,125600,15271280,3060,3060,3060,3060,0
20250313,125500,15271280,3060,3060,3060,3060,0
20250313,125400,15271280,3060,3060,3060,3060,0
20250313,125300,15271280,3060,3060,3060,3060,0
20250313,125200,15271280,3060,3060,3060,3060,0
20250313,125100,15271280,3060,3060,3060,3060,0
20250313,125000,15271280,3060,3060,3060,3060,0
20250313,124900,15271280,3060,3060,3060,3060,0
20250313,124800,15271280,3060,3060,3060,3060,0
20250313,124700,15271280,3060,3060,3060,3060,0
20250313,124600,15271280,3060,3060,3060,3060,0
20250313,124500,15271280,3060,3055,3060,3055,20
20250313,124400,15210085,3050,3050,3050,3050,0
20250313,124300,15210085,3050,3050,3050,3050,0
20250313,124200,15210085,3050,3050,3050,3050,0
20250313,124100,15210085,3050,3050,3050,3050,0
20250313,124000,15210085,3050,3050,3050,3050,0
20250313,123900,15210085,3050,3050,3050,3050,0
20250313,123800,15210085,3050,3050,3050,3050,0
20250313,123700,15210085,3050,3050,3050,3050,75
20250313,123600,14981335,3050,3050,3050,3050,0
20250313,123500,14981335,3050,3050,3050,3050,0
20250313,123400,14981335,3050,3050,3050,3050,0
20250313,123300,14981335,3050,3050,3050,3050,0
20250313,123200,14981335,3050,3050,3050,3050,0
20250313,123100,14981335,3050,3050,3050,3050,0
20250313,123000,14981335,3050,3050,3050,3050,0
20250313,122900,14981335,3050,3050,3050,3050,0
20250313,122800,14981335,3050,3050,3050,3050,0
20250313,122700,14981335,3050,3050,3050,3050,0
20250313,122600,14981335,3050,3050,3050,3050,0
20250313,122500,14981335,3050,3050,3050,3050,0
20250313,122400,14981335,3050,3050,3050,3050,0
20250313,122300,14981335,3050,3050,3050,3050,0
20250313,122200,14981335,3050,3050,3050,3050,10
20250313,122100,14950835,3050,3050,3050,3050,0
20250313,122000,14950835,3050,3050,3050,3050,0
20250313,121900,14950835,3050,3050,3050,3050,0
20250313,121800,14950835,3050,3050,3050,3050,0
20250313,121700,14950835,3050,3050,3050,3050,0
20250313,121600,14950835,3050,3050,3050,3050,0
20250313,121500,14950835,3050,3050,3050,3050,0
20250313,121400,14950835,3050,3050,3050,3050,0
20250313,121300,14950835,3050,3050,3050,3050,0
20250313,121200,14950835,3050,3050,3050,3050,0
20250313,121100,14950835,3050,3050,3050,3050,0
20250313,121000,14950835,3050,3050,3050,3050,0
20250313,120900,14950835,3050,3050,3050,3050,0
20250313,120800,14950835,3050,3050,3050,3050,0
20250313,120700,14950835,3050,3050,3050,3050,0
20250313,120600,14950835,3050,3050,3050,3050,0
20250313,120500,14950835,3050,3050,3050,3050,10
20250313,120400,14920335,3050,3050,3050,3050,0
20250313,120300,14920335,3050,3050,3050,3050,0
20250313,120200,14920335,3050,3050,3055,3050,51
20250313,120100,14764540,3055,3055,3055,3055,0
20250313,120000,14764540,3055,3055,3055,3055,0
20250313,115900,14764540,3055,3055,3055,3055,0
20250313,115800,14764540,3055,3050,3055,3050,513
20250313,115700,13197940,3055,3055,3055,3055,0
20250313,115600,13197940,3055,3055,3055,3055,0
20250313,115500,13197940,3055,3055,3055,3055,0
20250313,115400,13197940,3055,3055,3055,3055,0
20250313,115300,13197940,3055,3055,3055,3055,0
20250313,115200,13197940,3055,3055,3055,3055,0
20250313,115100,13197940,3055,3055,3055,3055,0
20250313,115000,13197940,3055,3055,3055,3055,0
20250313,114900,13197940,3055,3055,3055,3055,0
20250313,114800,13197940,3055,3055,3055,3055,0
20250313,114700,13197940,3055,3055,3055,3055,0
20250313,114600,13197940,3055,3055,3055,3055,0
20250313,114500,13197940,3055,3055,3055,3055,0
20250313,114400,13197940,3055,3055,3055,3055,0
20250313,114300,13197940,3055,3055,3055,3055,0
20250313,114200,13197940,3055,3055,3055,3055,0
20250313,114100,13197940,3055,3050,3055,3050,10
20250313,114000,13167400,3050,3050,3050,3050,0
20250313,113900,13167400,3050,3050,3050,3050,0
20250313,113800,13167400,3050,3050,3050,3050,0
20250313,113700,13167400,3050,3050,3050,3050,0
20250313,113600,13167400,3050,3050,3050,3050,0
20250313,113500,13167400,3050,3050,3050,3050,1
20250313,113400,13164350,3050,3050,3050,3050,0
20250313,113300,13164350,3050,3050,3050,3050,721
20250313,113200,10965300,3050,3050,3050,3050,0
20250313,113100,10965300,3050,3050,3050,3050,0
20250313,113000,10965300,3050,3050,3050,3050,0
20250313,112900,10965300,3050,3050,3050,3050,0
20250313,112800,10965300,3050,3050,3050,3050,0
20250313,112700,10965300,3050,3050,3050,3050,0
20250313,112600,10965300,3050,3050,3050,3050,0
20250313,112500,10965300,3050,3050,3050,3050,0
20250313,112400,10965300,3050,3050,3050,3050,0
20250313,112300,10965300,3050,3050,3050,3050,110
20250313,112200,10629800,3055,3055,3055,3055,0
20250313,112100,10629800,3055,3055,3055,3055,0
20250313,112000,10629800,3055,3050,3055,3050,320
20250313,111900,9653700,3055,3055,3055,3055,0
20250313,111800,9653700,3055,3055,3055,3055,0
20250313,111700,9653700,3055,3055,3055,3055,0
20250313,111600,9653700,3055,3055,3055,3055,0
20250313,111500,9653700,3055,3055,3055,3055,0
20250313,111400,9653700,3055,3055,3055,3055,0
20250313,111300,9653700,3055,3055,3055,3055,0
20250313,111200,9653700,3055,3055,3055,3055,0
20250313,111100,9653700,3055,3055,3055,3055,0
20250313,111000,9653700,3055,3055,3055,3055,0
20250313,110900,9653700,3055,3055,3055,3055,0
20250313,110800,9653700,3055,3055,3055,3055,0
20250313,110700,9653700,3055,3055,3055,3055,0
20250313,110600,9653700,3055,3055,3055,3055,1612
20250313,110500,4729040,3055,3055,3055,3055,0
20250313,110400,4729040,3055,3055,3055,3055,0
20250313,110300,4729040,3055,3055,3055,3055,0
20250313,110200,4729040,3055,3055,3055,3055,0
20250313,110100,4729040,3055,3055,3055,3055,0
20250313,110000,4729040,3055,3055,3055,3055,0
20250313,105900,4729040,3055,3055,3055,3055,0
20250313,105800,4729040,3055,3055,3055,3055,0
20250313,105700,4729040,3055,3055,3055,3055,0
20250313,105600,4729040,3055,3055,3055,3055,0
20250313,105500,4729040,3055,3055,3055,3055,0
20250313,105400,4729040,3055,3055,3055,3055,0
20250313,105300,4729040,3055,3055,3055,3055,0
20250313,105200,4729040,3055,3055,3055,3055,0
20250313,105100,4729040,3055,3055,3055,3055,0
20250313,105000,4729040,3055,3055,3055,3055,0
20250313,104900,4729040,3055,3055,3055,3055,7
20250313,104800,4707655,3050,3050,3050,3050,0
20250313,104700,4707655,3050,3050,3050,3050,0
20250313,104600,4707655,3050,3050,3050,3050,0
20250313,104500,4707655,3050,3050,3050,3050,0
20250313,104400,4707655,3050,3050,3050,3050,0
20250313,104300,4707655,3050,3050,3050,3050,0
20250313,104200,4707655,3050,3050,3050,3050,0
20250313,104100,4707655,3050,3050,3050,3050,0
20250313,104000,4707655,3050,3050,3050,3050,0
20250313,103900,4707655,3050,3050,3050,3050,0
20250313,103800,4707655,3050,3050,3050,3050,0
20250313,103700,4707655,3050,3050,3050,3050,0
20250313,103600,4707655,3050,3050,3050,3050,0
20250313,103500,4707655,3050,3050,3050,3050,0
20250313,103400,4707655,3050,3050,3050,3050,0
20250313,103300,4707655,3050,3050,3050,3050,0
20250313,103200,4707655,3050,3050,3050,3050,0
20250313,103100,4707655,3050,3050,3050,3050,0
20250313,103000,4707655,3050,3050,3050,3050,0
20250313,102900,4707655,3050,3050,3050,3050,0
20250313,102800,4707655,3050,3050,3050,3050,0
20250313,102700,4707655,3050,3050,3050,3050,0
20250313,102600,4707655,3050,3050,3050,3050,0
20250313,102500,4707655,3050,3050,3050,3050,0
20250313,102400,4707655,3050,3050,3050,3050,0
20250313,102300,4707655,3050,3050,3050,3050,0
20250313,102200,4707655,3050,3050,3050,3050,0
20250313,102100,4707655,3050,3050,3050,3050,50
20250313,102000,4555155,3050,3050,3050,3050,0
20250313,101900,4555155,3050,3050,3050,3050,0
20250313,101800,4555155,3050,3050,3050,3050,0
20250313,101700,4555155,3050,3050,3050,3050,0
20250313,101600,4555155,3050,3050,3050,3050,0
20250313,101500,4555155,3050,3050,3050,3050,51
20250313,101400,4399605,3050,3050,3050,3050,0
20250313,101300,4399605,3050,3050,3050,3050,400
20250313,101200,3179605,3050,3050,3050,3050,0
20250313,101100,3179605,3050,3050,3050,3050,0
20250313,101000,3179605,3050,3050,3050,3050,50
20250313,100900,3027105,3050,3050,3050,3050,0
20250313,100800,3027105,3050,3050,3050,3050,328
20250313,100700,2026705,3050,3050,3050,3050,0
20250313,100600,2026705,3050,3050,3050,3050,0
20250313,100500,2026705,3050,3050,3050,3050,0
20250313,100400,2026705,3050,3050,3050,3050,0
20250313,100300,2026705,3050,3050,3050,3050,0
20250313,100200,2026705,3050,3050,3050,3050,0
20250313,100100,2026705,3050,3050,3050,3050,0
20250313,100000,2026705,3050,3050,3050,3050,0
20250313,095900,2026705,3050,3050,3050,3050,11
20250313,095800,1993155,3050,3050,3050,3050,114
20250313,095700,1645455,3050,3050,3050,3050,0
20250313,095600,1645455,3050,3050,3050,3050,0
20250313,095500,1645455,3050,3050,3050,3050,0
20250313,095400,1645455,3050,3050,3050,3050,0
20250313,095300,1645455,3050,3050,3050,3050,0
20250313,095200,1645455,3050,3050,3050,3050,0
20250313,095100,1645455,3050,3050,3050,3050,0
20250313,095000,1645455,3050,3050,3050,3050,0
20250313,094900,1645455,3050,3050,3050,3050,0
20250313,094800,1645455,3050,3050,3050,3050,0
20250313,094700,1645455,3050,3050,3050,3050,32
20250313,094600,1547855,3050,3050,3050,3050,0
20250313,094500,1547855,3050,3050,3050,3050,0
20250313,094400,1547855,3050,3050,3050,3050,20
20250313,094300,1486855,3055,3055,3055,3055,0
20250313,094200,1486855,3055,3055,3055,3055,1
20250313,094100,1483800,3055,3055,3055,3055,0
20250313,094000,1483800,3055,3055,3055,3055,0
20250313,093900,1483800,3055,3055,3055,3055,0
20250313,093800,1483800,3055,3055,3055,3055,0
20250313,093700,1483800,3055,3055,3055,3055,0
20250313,093600,1483800,3055,3055,3055,3055,0
20250313,093500,1483800,3055,3055,3055,3055,20
20250313,093400,1422700,3055,3055,3055,3055,2
20250313,093300,1416590,3055,3055,3055,3055,7
20250313,093200,1395205,3055,3055,3055,3055,0
20250313,093100,1395205,3055,3055,3055,3055,2
20250313,093000,1389095,3050,3050,3050,3050,0
20250313,092900,1389095,3050,3050,3050,3050,50
20250313,092800,1236595,3050,3050,3050,3050,0
20250313,092700,1236595,3050,3050,3050,3050,0
20250313,092600,1236595,3050,3050,3050,3050,0
20250313,092500,1236595,3050,3050,3050,3050,0
20250313,092400,1236595,3050,3050,3050,3050,1
20250313,092300,1233545,3050,3050,3050,3050,0
20250313,092200,1233545,3050,3050,3050,3050,0
20250313,092100,1233545,3050,3050,3050,3050,0
20250313,092000,1233545,3050,3050,3050,3050,0
20250313,091900,1233545,3050,3050,3050,3050,0
20250313,091800,1233545,3050,3050,3050,3050,0
20250313,091700,1233545,3050,3050,3050,3050,0
20250313,091600,1233545,3050,3050,3050,3050,0
20250313,091500,1233545,3050,3050,3050,3050,0
20250313,091400,1233545,3050,3050,3050,3050,0
20250313,091300,1233545,3050,3050,3050,3050,0
20250313,091200,1233545,3050,3050,3050,3050,0
20250313,091100,1233545,3050,3060,3060,3050,82
20250313,091000,983435,3055,3055,3055,3055,1
20250313,090900,980380,3045,3045,3045,3045,0
20250313,090800,980380,3045,3045,3045,3045,0
20250313,090700,980380,3045,3045,3045,3045,23
20250313,090600,910345,3045,3045,3045,3045,0
20250313,090500,910345,3045,3040,3045,3040,28
20250313,090400,825195,3045,3045,3045,3045,271
20250313,090300,0,3045,3045,3045,3045,0
20250313,090200,0,3045,3045,3045,3045,0
20250313,090100,0,3045,3045,3045,3045,0
20250313,090000,0,3045,3045,3045,3045,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185600 69394095 3045 3045 3045 3045 603
3 20250313 185500 69394095 3045 3045 3045 3045 0
4 20250313 185400 69394095 3045 3045 3045 3045 0
5 20250313 185300 69394095 3045 3045 3045 3045 0
6 20250313 185200 69394095 3045 3045 3045 3045 0
7 20250313 185100 69394095 3045 3045 3045 3045 0
8 20250313 185000 69394095 3045 3045 3045 3045 0
9 20250313 184900 69394095 3045 3045 3045 3045 0
10 20250313 184800 69394095 3045 3045 3045 3045 0
11 20250313 184700 69394095 3045 3045 3045 3045 0
12 20250313 184600 69394095 3045 3045 3045 3045 0
13 20250313 184500 69394095 3045 3045 3045 3045 0
14 20250313 184400 69394095 3045 3045 3045 3045 0
15 20250313 184300 69394095 3045 3045 3045 3045 0
16 20250313 184200 69394095 3045 3045 3045 3045 0
17 20250313 184100 69394095 3045 3045 3045 3045 0
18 20250313 184000 69394095 3045 3045 3045 3045 0
19 20250313 183900 69394095 3045 3045 3045 3045 0
20 20250313 183800 69394095 3045 3045 3045 3045 0
21 20250313 183700 69394095 3045 3045 3045 3045 0
22 20250313 183600 69394095 3045 3045 3045 3045 0
23 20250313 183500 69394095 3045 3045 3045 3045 0
24 20250313 183400 69394095 3045 3045 3045 3045 0
25 20250313 183300 69394095 3045 3045 3045 3045 0
26 20250313 183200 69394095 3045 3045 3045 3045 0
27 20250313 183100 69394095 3045 3045 3045 3045 0
28 20250313 183000 69394095 3045 3045 3045 3045 0
29 20250313 182900 69394095 3045 3045 3045 3045 0
30 20250313 182800 69394095 3045 3045 3045 3045 0
31 20250313 182700 69394095 3045 3045 3045 3045 0
32 20250313 182600 69394095 3045 3045 3045 3045 603
33 20250313 182500 69394095 3045 3045 3045 3045 0
34 20250313 182400 69394095 3045 3045 3045 3045 0
35 20250313 182300 69394095 3045 3045 3045 3045 0
36 20250313 182200 69394095 3045 3045 3045 3045 0
37 20250313 182100 69394095 3045 3045 3045 3045 0
38 20250313 182000 69394095 3045 3045 3045 3045 0
39 20250313 181900 69394095 3045 3045 3045 3045 0
40 20250313 181800 69394095 3045 3045 3045 3045 0
41 20250313 181700 69394095 3045 3045 3045 3045 0
42 20250313 181600 69394095 3045 3045 3045 3045 0
43 20250313 181500 69394095 3045 3045 3045 3045 0
44 20250313 181400 69394095 3045 3045 3045 3045 0
45 20250313 181300 69394095 3045 3045 3045 3045 0
46 20250313 181200 69394095 3045 3045 3045 3045 0
47 20250313 181100 69394095 3045 3045 3045 3045 0
48 20250313 181000 69394095 3045 3045 3045 3045 0
49 20250313 180900 69394095 3045 3045 3045 3045 0
50 20250313 180800 69394095 3045 3045 3045 3045 0
51 20250313 180700 69394095 3045 3045 3045 3045 0
52 20250313 180600 69394095 3045 3045 3045 3045 0
53 20250313 180500 69394095 3045 3045 3045 3045 0
54 20250313 180400 69394095 3045 3045 3045 3045 0
55 20250313 180300 69394095 3045 3045 3045 3045 0
56 20250313 180200 69394095 3045 3045 3045 3045 0
57 20250313 180100 69394095 3045 3045 3045 3045 0
58 20250313 180000 69394095 3045 3045 3045 3045 0
59 20250313 175900 69394095 3045 3045 3045 3045 0
60 20250313 175800 69394095 3045 3045 3045 3045 0
61 20250313 175700 69394095 3045 3045 3045 3045 0
62 20250313 175600 69394095 3045 3045 3045 3045 603
63 20250313 175500 69394095 3045 3045 3045 3045 0
64 20250313 175400 69394095 3045 3045 3045 3045 0
65 20250313 175300 69394095 3045 3045 3045 3045 0
66 20250313 175200 69394095 3045 3045 3045 3045 0
67 20250313 175100 69394095 3045 3045 3045 3045 0
68 20250313 175000 69394095 3045 3045 3045 3045 0
69 20250313 174900 69394095 3045 3045 3045 3045 0
70 20250313 174800 69394095 3045 3045 3045 3045 0
71 20250313 174700 69394095 3045 3045 3045 3045 0
72 20250313 174600 69394095 3045 3045 3045 3045 0
73 20250313 174500 69394095 3045 3045 3045 3045 0
74 20250313 174400 69394095 3045 3045 3045 3045 0
75 20250313 174300 69394095 3045 3045 3045 3045 0
76 20250313 174200 69394095 3045 3045 3045 3045 0
77 20250313 174100 69394095 3045 3045 3045 3045 0
78 20250313 174000 69394095 3045 3045 3045 3045 0
79 20250313 173900 69394095 3045 3045 3045 3045 0
80 20250313 173800 69394095 3045 3045 3045 3045 0
81 20250313 173700 69394095 3045 3045 3045 3045 0
82 20250313 173600 69394095 3045 3045 3045 3045 0
83 20250313 173500 69394095 3045 3045 3045 3045 0
84 20250313 173400 69394095 3045 3045 3045 3045 0
85 20250313 173300 69394095 3045 3045 3045 3045 0
86 20250313 173200 69394095 3045 3045 3045 3045 0
87 20250313 173100 69394095 3045 3045 3045 3045 0
88 20250313 173000 69394095 3045 3045 3045 3045 0
89 20250313 172900 69394095 3045 3045 3045 3045 0
90 20250313 172800 69394095 3045 3045 3045 3045 0
91 20250313 172700 69394095 3045 3045 3045 3045 0
92 20250313 172600 69394095 3045 3045 3045 3045 603
93 20250313 172500 69394095 3045 3045 3045 3045 0
94 20250313 172400 69394095 3045 3045 3045 3045 0
95 20250313 172300 69394095 3045 3045 3045 3045 0
96 20250313 172200 69394095 3045 3045 3045 3045 0
97 20250313 172100 69394095 3045 3045 3045 3045 0
98 20250313 172000 69394095 3045 3045 3045 3045 0
99 20250313 171900 69394095 3045 3045 3045 3045 0
100 20250313 171800 69394095 3045 3045 3045 3045 0
101 20250313 171700 69394095 3045 3045 3045 3045 0
102 20250313 171600 69394095 3045 3045 3045 3045 0
103 20250313 171500 69394095 3045 3045 3045 3045 0
104 20250313 171400 69394095 3045 3045 3045 3045 0
105 20250313 171300 69394095 3045 3045 3045 3045 0
106 20250313 171200 69394095 3045 3045 3045 3045 0
107 20250313 171100 69394095 3045 3045 3045 3045 0
108 20250313 171000 69394095 3045 3045 3045 3045 0
109 20250313 170900 69394095 3045 3045 3045 3045 0
110 20250313 170800 69394095 3045 3045 3045 3045 0
111 20250313 170700 69394095 3045 3045 3045 3045 0
112 20250313 170600 69394095 3045 3045 3045 3045 0
113 20250313 170500 69394095 3045 3045 3045 3045 0
114 20250313 170400 69394095 3045 3045 3045 3045 0
115 20250313 170300 69394095 3045 3045 3045 3045 0
116 20250313 170200 69394095 3045 3045 3045 3045 0
117 20250313 170100 69394095 3045 3045 3045 3045 0
118 20250313 170000 69394095 3045 3045 3045 3045 0
119 20250313 165900 69394095 3045 3045 3045 3045 0
120 20250313 165800 69394095 3045 3045 3045 3045 0
121 20250313 165700 69394095 3045 3045 3045 3045 0
122 20250313 165600 69394095 3045 3045 3045 3045 603
123 20250313 165500 69394095 3045 3045 3045 3045 0
124 20250313 165400 69394095 3045 3045 3045 3045 0
125 20250313 165300 69394095 3045 3045 3045 3045 0
126 20250313 165200 69394095 3045 3045 3045 3045 0
127 20250313 165100 69394095 3045 3045 3045 3045 0
128 20250313 165000 69394095 3045 3045 3045 3045 0
129 20250313 164900 69394095 3045 3045 3045 3045 0
130 20250313 164800 69394095 3045 3045 3045 3045 0
131 20250313 164700 69394095 3045 3045 3045 3045 0
132 20250313 164600 69394095 3045 3045 3045 3045 0
133 20250313 164500 69394095 3045 3045 3045 3045 0
134 20250313 164400 69394095 3045 3045 3045 3045 0
135 20250313 164300 69394095 3045 3045 3045 3045 0
136 20250313 164200 69394095 3045 3045 3045 3045 0
137 20250313 164100 69394095 3045 3045 3045 3045 0
138 20250313 164000 69394095 3045 3045 3045 3045 0
139 20250313 163900 69394095 3045 3045 3045 3045 0
140 20250313 163800 69394095 3045 3045 3045 3045 0
141 20250313 163700 69394095 3045 3045 3045 3045 0
142 20250313 163600 69394095 3045 3045 3045 3045 0
143 20250313 163500 69394095 3045 3045 3045 3045 0
144 20250313 163400 69394095 3045 3045 3045 3045 0
145 20250313 163300 69394095 3045 3045 3045 3045 0
146 20250313 163200 69394095 3045 3045 3045 3045 0
147 20250313 163100 69394095 3045 3045 3045 3045 0
148 20250313 163000 69394095 3045 3045 3045 3045 0
149 20250313 162900 69394095 3045 3045 3045 3045 0
150 20250313 162800 69394095 3045 3045 3045 3045 0
151 20250313 162700 69394095 3045 3045 3045 3045 0
152 20250313 162600 69394095 3045 3045 3045 3045 603
153 20250313 162500 69394095 3045 3045 3045 3045 0
154 20250313 162400 69394095 3045 3045 3045 3045 0
155 20250313 162300 69394095 3045 3045 3045 3045 0
156 20250313 162200 69394095 3045 3045 3045 3045 0
157 20250313 162100 69394095 3045 3045 3045 3045 0
158 20250313 162000 69394095 3045 3045 3045 3045 0
159 20250313 161900 69394095 3045 3045 3045 3045 0
160 20250313 161800 69394095 3045 3045 3045 3045 0
161 20250313 161700 69394095 3045 3045 3045 3045 0
162 20250313 161600 69394095 3045 3045 3045 3045 0
163 20250313 161500 69394095 3045 3045 3045 3045 0
164 20250313 161400 69394095 3045 3045 3045 3045 0
165 20250313 161300 69394095 3045 3045 3045 3045 0
166 20250313 161200 69394095 3045 3045 3045 3045 0
167 20250313 161100 69394095 3045 3045 3045 3045 0
168 20250313 161000 69394095 3045 3045 3045 3045 0
169 20250313 160900 69394095 3045 3045 3045 3045 0
170 20250313 160800 69394095 3045 3045 3045 3045 0
171 20250313 160700 69394095 3045 3045 3045 3045 0
172 20250313 160600 69394095 3045 3045 3045 3045 0
173 20250313 160500 69394095 3045 3045 3045 3045 0
174 20250313 160400 69394095 3045 3045 3045 3045 0
175 20250313 160300 69394095 3045 3045 3045 3045 0
176 20250313 160200 69394095 3045 3045 3045 3045 0
177 20250313 160100 69394095 3045 3045 3045 3045 0
178 20250313 160000 69394095 3045 3045 3045 3045 0
179 20250313 155900 69394095 3045 3045 3045 3045 0
180 20250313 155800 69394095 3045 3045 3045 3045 0
181 20250313 155700 69394095 3045 3045 3045 3045 0
182 20250313 155600 69394095 3045 3045 3045 3045 603
183 20250313 155500 69394095 3045 3045 3045 3045 0
184 20250313 155400 69394095 3045 3045 3045 3045 0
185 20250313 155300 69394095 3045 3045 3045 3045 0
186 20250313 155200 69394095 3045 3045 3045 3045 0
187 20250313 155100 69394095 3045 3045 3045 3045 0
188 20250313 155000 69394095 3045 3045 3045 3045 0
189 20250313 154900 69394095 3045 3045 3045 3045 0
190 20250313 154800 69394095 3045 3045 3045 3045 0
191 20250313 154700 69394095 3045 3045 3045 3045 0
192 20250313 154600 69394095 3045 3045 3045 3045 0
193 20250313 154500 69394095 3045 3045 3045 3045 0
194 20250313 154400 69394095 3045 3045 3045 3045 0
195 20250313 154300 69394095 3045 3045 3045 3045 0
196 20250313 154200 69394095 3045 3045 3045 3045 0
197 20250313 154100 69394095 3045 3045 3045 3045 0
198 20250313 154000 69394095 3045 3045 3045 3045 0
199 20250313 153900 69394095 3045 3045 3045 3045 0
200 20250313 153800 69394095 3045 3045 3045 3045 0
201 20250313 153700 69394095 3045 3045 3045 3045 0
202 20250313 153600 69394095 3045 3045 3045 3045 0
203 20250313 153500 69394095 3045 3045 3045 3045 0
204 20250313 153400 69394095 3045 3045 3045 3045 0
205 20250313 153300 69394095 3045 3045 3045 3045 0
206 20250313 153200 69394095 3045 3045 3045 3045 0
207 20250313 153100 69394095 3045 3045 3045 3045 0
208 20250313 153000 69394095 3045 3045 3045 3045 603
209 20250313 152900 67557960 3045 3045 3045 3045 0
210 20250313 152800 67557960 3045 3045 3045 3045 0
211 20250313 152700 67557960 3045 3045 3045 3045 0
212 20250313 152600 67557960 3045 3045 3045 3045 0
213 20250313 152500 67557960 3045 3045 3045 3045 0
214 20250313 152400 67557960 3045 3045 3045 3045 0
215 20250313 152300 67557960 3045 3045 3045 3045 0
216 20250313 152200 67557960 3045 3045 3045 3045 0
217 20250313 152100 67557960 3045 3045 3045 3045 0
218 20250313 152000 67557960 3045 3045 3045 3045 0
219 20250313 151900 67557960 3045 3045 3045 3045 0
220 20250313 151800 67557960 3045 3045 3045 3045 1450
221 20250313 151700 63142710 3050 3050 3050 3050 121
222 20250313 151600 62773660 3055 3055 3055 3055 132
223 20250313 151500 62370400 3060 3060 3060 3060 0
224 20250313 151400 62370400 3060 3060 3060 3060 0
225 20250313 151300 62370400 3060 3060 3060 3060 0
226 20250313 151200 62370400 3060 3060 3060 3060 0
227 20250313 151100 62370400 3060 3060 3060 3060 0
228 20250313 151000 62370400 3060 3060 3060 3060 4
229 20250313 150900 62358160 3065 3065 3065 3065 0
230 20250313 150800 62358160 3065 3065 3065 3065 0
231 20250313 150700 62358160 3065 3065 3065 3065 0
232 20250313 150600 62358160 3065 3065 3065 3065 0
233 20250313 150500 62358160 3065 3065 3065 3065 0
234 20250313 150400 62358160 3065 3065 3065 3065 0
235 20250313 150300 62358160 3065 3065 3065 3065 0
236 20250313 150200 62358160 3065 3065 3065 3065 0
237 20250313 150100 62358160 3065 3065 3065 3065 0
238 20250313 150000 62358160 3065 3065 3065 3065 0
239 20250313 145900 62358160 3065 3065 3065 3065 0
240 20250313 145800 62358160 3065 3065 3065 3065 0
241 20250313 145700 62358160 3065 3060 3065 3060 1000
242 20250313 145600 59297615 3050 3050 3050 3050 0
243 20250313 145500 59297615 3050 3050 3050 3050 0
244 20250313 145400 59297615 3050 3050 3050 3050 0
245 20250313 145300 59297615 3050 3050 3050 3050 0
246 20250313 145200 59297615 3050 3050 3050 3050 0
247 20250313 145100 59297615 3050 3050 3050 3050 0
248 20250313 145000 59297615 3050 3050 3050 3050 0
249 20250313 144900 59297615 3050 3050 3050 3050 0
250 20250313 144800 59297615 3050 3050 3050 3050 350
251 20250313 144700 58230115 3060 3060 3060 3060 0
252 20250313 144600 58230115 3060 3060 3060 3060 0
253 20250313 144500 58230115 3060 3060 3060 3060 0
254 20250313 144400 58230115 3060 3060 3060 3060 0
255 20250313 144300 58230115 3060 3060 3060 3060 0
256 20250313 144200 58230115 3060 3060 3060 3060 0
257 20250313 144100 58230115 3060 3060 3060 3060 0
258 20250313 144000 58230115 3060 3060 3060 3060 2000
259 20250313 143900 52110115 3060 3055 3060 3055 1130
260 20250313 143800 48652880 3055 3055 3055 3055 0
261 20250313 143700 48652880 3055 3055 3055 3055 0
262 20250313 143600 48652880 3055 3055 3055 3055 0
263 20250313 143500 48652880 3055 3055 3055 3055 0
264 20250313 143400 48652880 3055 3055 3055 3055 0
265 20250313 143300 48652880 3055 3055 3055 3055 0
266 20250313 143200 48652880 3055 3055 3055 3055 0
267 20250313 143100 48652880 3055 3055 3055 3055 0
268 20250313 143000 48652880 3055 3055 3055 3055 30
269 20250313 142900 48561230 3055 3055 3055 3055 0
270 20250313 142800 48561230 3055 3055 3055 3055 0
271 20250313 142700 48561230 3055 3055 3055 3055 0
272 20250313 142600 48561230 3055 3055 3055 3055 0
273 20250313 142500 48561230 3055 3055 3055 3055 0
274 20250313 142400 48561230 3055 3055 3055 3055 0
275 20250313 142300 48561230 3055 3055 3055 3055 0
276 20250313 142200 48561230 3055 3055 3055 3055 0
277 20250313 142100 48561230 3055 3055 3055 3055 0
278 20250313 142000 48561230 3055 3055 3055 3055 0
279 20250313 141900 48561230 3055 3050 3055 3050 13
280 20250313 141800 48521550 3045 3045 3045 3045 0
281 20250313 141700 48521550 3045 3045 3045 3045 0
282 20250313 141600 48521550 3045 3045 3045 3045 0
283 20250313 141500 48521550 3045 3045 3045 3045 0
284 20250313 141400 48521550 3045 3045 3045 3045 0
285 20250313 141300 48521550 3045 3045 3045 3045 0
286 20250313 141200 48521550 3045 3045 3045 3045 0
287 20250313 141100 48521550 3045 3045 3045 3045 0
288 20250313 141000 48521550 3045 3045 3045 3045 0
289 20250313 140900 48521550 3045 3045 3045 3045 0
290 20250313 140800 48521550 3045 3045 3045 3045 0
291 20250313 140700 48521550 3045 3045 3045 3045 0
292 20250313 140600 48521550 3045 3045 3045 3045 0
293 20250313 140500 48521550 3045 3045 3045 3045 0
294 20250313 140400 48521550 3045 3045 3045 3045 0
295 20250313 140300 48521550 3045 3045 3045 3045 1
296 20250313 140200 48518505 3035 3035 3035 3035 0
297 20250313 140100 48518505 3035 3035 3035 3035 0
298 20250313 140000 48518505 3035 3035 3035 3035 0
299 20250313 135900 48518505 3035 3035 3035 3035 0
300 20250313 135800 48518505 3035 3035 3035 3035 0
301 20250313 135700 48518505 3035 3035 3035 3035 0
302 20250313 135600 48518505 3035 3035 3035 3035 0
303 20250313 135500 48518505 3035 3035 3035 3035 10
304 20250313 135400 48488155 3045 3045 3045 3045 0
305 20250313 135300 48488155 3045 3045 3045 3045 0
306 20250313 135200 48488155 3045 3045 3045 3045 1919
307 20250313 135100 42644800 3045 3045 3045 3045 0
308 20250313 135000 42644800 3045 3045 3045 3045 0
309 20250313 134900 42644800 3045 3045 3045 3045 171
310 20250313 134800 42124105 3045 3045 3045 3045 36
311 20250313 134700 42014485 3045 3045 3045 3045 1
312 20250313 134600 42011440 3035 3035 3035 3035 1
313 20250313 134500 42008405 3040 3040 3040 3040 0
314 20250313 134400 42008405 3040 3040 3040 3040 0
315 20250313 134300 42008405 3040 3040 3040 3040 0
316 20250313 134200 42008405 3040 3040 3040 3040 0
317 20250313 134100 42008405 3040 3040 3040 3040 0
318 20250313 134000 42008405 3040 3040 3040 3040 0
319 20250313 133900 42008405 3040 3040 3040 3040 0
320 20250313 133800 42008405 3040 3040 3040 3040 250
321 20250313 133700 41248405 3040 3040 3040 3040 0
322 20250313 133600 41248405 3040 3040 3040 3040 0
323 20250313 133500 41248405 3040 3040 3040 3040 0
324 20250313 133400 41248405 3040 3040 3040 3040 0
325 20250313 133300 41248405 3040 3040 3040 3040 1593
326 20250313 133200 36405685 3040 3040 3040 3040 0
327 20250313 133100 36405685 3040 3040 3040 3040 0
328 20250313 133000 36405685 3040 3040 3040 3040 1
329 20250313 132900 36402645 3045 3045 3045 3045 0
330 20250313 132800 36402645 3045 3045 3045 3045 0
331 20250313 132700 36402645 3045 3045 3045 3045 0
332 20250313 132600 36402645 3045 3045 3045 3045 15
333 20250313 132500 36356970 3035 3050 3050 3035 6512
334 20250313 132400 16554380 3055 3055 3055 3055 0
335 20250313 132300 16554380 3055 3055 3055 3055 0
336 20250313 132200 16554380 3055 3055 3055 3055 0
337 20250313 132100 16554380 3055 3055 3055 3055 0
338 20250313 132000 16554380 3055 3055 3055 3055 400
339 20250313 131900 15332380 3055 3055 3055 3055 20
340 20250313 131800 15271280 3060 3060 3060 3060 0
341 20250313 131700 15271280 3060 3060 3060 3060 0
342 20250313 131600 15271280 3060 3060 3060 3060 0
343 20250313 131500 15271280 3060 3060 3060 3060 0
344 20250313 131400 15271280 3060 3060 3060 3060 0
345 20250313 131300 15271280 3060 3060 3060 3060 0
346 20250313 131200 15271280 3060 3060 3060 3060 0
347 20250313 131100 15271280 3060 3060 3060 3060 0
348 20250313 131000 15271280 3060 3060 3060 3060 0
349 20250313 130900 15271280 3060 3060 3060 3060 0
350 20250313 130800 15271280 3060 3060 3060 3060 0
351 20250313 130700 15271280 3060 3060 3060 3060 0
352 20250313 130600 15271280 3060 3060 3060 3060 0
353 20250313 130500 15271280 3060 3060 3060 3060 0
354 20250313 130400 15271280 3060 3060 3060 3060 0
355 20250313 130300 15271280 3060 3060 3060 3060 0
356 20250313 130200 15271280 3060 3060 3060 3060 0
357 20250313 130100 15271280 3060 3060 3060 3060 0
358 20250313 130000 15271280 3060 3060 3060 3060 0
359 20250313 125900 15271280 3060 3060 3060 3060 0
360 20250313 125800 15271280 3060 3060 3060 3060 0
361 20250313 125700 15271280 3060 3060 3060 3060 0
362 20250313 125600 15271280 3060 3060 3060 3060 0
363 20250313 125500 15271280 3060 3060 3060 3060 0
364 20250313 125400 15271280 3060 3060 3060 3060 0
365 20250313 125300 15271280 3060 3060 3060 3060 0
366 20250313 125200 15271280 3060 3060 3060 3060 0
367 20250313 125100 15271280 3060 3060 3060 3060 0
368 20250313 125000 15271280 3060 3060 3060 3060 0
369 20250313 124900 15271280 3060 3060 3060 3060 0
370 20250313 124800 15271280 3060 3060 3060 3060 0
371 20250313 124700 15271280 3060 3060 3060 3060 0
372 20250313 124600 15271280 3060 3060 3060 3060 0
373 20250313 124500 15271280 3060 3055 3060 3055 20
374 20250313 124400 15210085 3050 3050 3050 3050 0
375 20250313 124300 15210085 3050 3050 3050 3050 0
376 20250313 124200 15210085 3050 3050 3050 3050 0
377 20250313 124100 15210085 3050 3050 3050 3050 0
378 20250313 124000 15210085 3050 3050 3050 3050 0
379 20250313 123900 15210085 3050 3050 3050 3050 0
380 20250313 123800 15210085 3050 3050 3050 3050 0
381 20250313 123700 15210085 3050 3050 3050 3050 75
382 20250313 123600 14981335 3050 3050 3050 3050 0
383 20250313 123500 14981335 3050 3050 3050 3050 0
384 20250313 123400 14981335 3050 3050 3050 3050 0
385 20250313 123300 14981335 3050 3050 3050 3050 0
386 20250313 123200 14981335 3050 3050 3050 3050 0
387 20250313 123100 14981335 3050 3050 3050 3050 0
388 20250313 123000 14981335 3050 3050 3050 3050 0
389 20250313 122900 14981335 3050 3050 3050 3050 0
390 20250313 122800 14981335 3050 3050 3050 3050 0
391 20250313 122700 14981335 3050 3050 3050 3050 0
392 20250313 122600 14981335 3050 3050 3050 3050 0
393 20250313 122500 14981335 3050 3050 3050 3050 0
394 20250313 122400 14981335 3050 3050 3050 3050 0
395 20250313 122300 14981335 3050 3050 3050 3050 0
396 20250313 122200 14981335 3050 3050 3050 3050 10
397 20250313 122100 14950835 3050 3050 3050 3050 0
398 20250313 122000 14950835 3050 3050 3050 3050 0
399 20250313 121900 14950835 3050 3050 3050 3050 0
400 20250313 121800 14950835 3050 3050 3050 3050 0
401 20250313 121700 14950835 3050 3050 3050 3050 0
402 20250313 121600 14950835 3050 3050 3050 3050 0
403 20250313 121500 14950835 3050 3050 3050 3050 0
404 20250313 121400 14950835 3050 3050 3050 3050 0
405 20250313 121300 14950835 3050 3050 3050 3050 0
406 20250313 121200 14950835 3050 3050 3050 3050 0
407 20250313 121100 14950835 3050 3050 3050 3050 0
408 20250313 121000 14950835 3050 3050 3050 3050 0
409 20250313 120900 14950835 3050 3050 3050 3050 0
410 20250313 120800 14950835 3050 3050 3050 3050 0
411 20250313 120700 14950835 3050 3050 3050 3050 0
412 20250313 120600 14950835 3050 3050 3050 3050 0
413 20250313 120500 14950835 3050 3050 3050 3050 10
414 20250313 120400 14920335 3050 3050 3050 3050 0
415 20250313 120300 14920335 3050 3050 3050 3050 0
416 20250313 120200 14920335 3050 3050 3055 3050 51
417 20250313 120100 14764540 3055 3055 3055 3055 0
418 20250313 120000 14764540 3055 3055 3055 3055 0
419 20250313 115900 14764540 3055 3055 3055 3055 0
420 20250313 115800 14764540 3055 3050 3055 3050 513
421 20250313 115700 13197940 3055 3055 3055 3055 0
422 20250313 115600 13197940 3055 3055 3055 3055 0
423 20250313 115500 13197940 3055 3055 3055 3055 0
424 20250313 115400 13197940 3055 3055 3055 3055 0
425 20250313 115300 13197940 3055 3055 3055 3055 0
426 20250313 115200 13197940 3055 3055 3055 3055 0
427 20250313 115100 13197940 3055 3055 3055 3055 0
428 20250313 115000 13197940 3055 3055 3055 3055 0
429 20250313 114900 13197940 3055 3055 3055 3055 0
430 20250313 114800 13197940 3055 3055 3055 3055 0
431 20250313 114700 13197940 3055 3055 3055 3055 0
432 20250313 114600 13197940 3055 3055 3055 3055 0
433 20250313 114500 13197940 3055 3055 3055 3055 0
434 20250313 114400 13197940 3055 3055 3055 3055 0
435 20250313 114300 13197940 3055 3055 3055 3055 0
436 20250313 114200 13197940 3055 3055 3055 3055 0
437 20250313 114100 13197940 3055 3050 3055 3050 10
438 20250313 114000 13167400 3050 3050 3050 3050 0
439 20250313 113900 13167400 3050 3050 3050 3050 0
440 20250313 113800 13167400 3050 3050 3050 3050 0
441 20250313 113700 13167400 3050 3050 3050 3050 0
442 20250313 113600 13167400 3050 3050 3050 3050 0
443 20250313 113500 13167400 3050 3050 3050 3050 1
444 20250313 113400 13164350 3050 3050 3050 3050 0
445 20250313 113300 13164350 3050 3050 3050 3050 721
446 20250313 113200 10965300 3050 3050 3050 3050 0
447 20250313 113100 10965300 3050 3050 3050 3050 0
448 20250313 113000 10965300 3050 3050 3050 3050 0
449 20250313 112900 10965300 3050 3050 3050 3050 0
450 20250313 112800 10965300 3050 3050 3050 3050 0
451 20250313 112700 10965300 3050 3050 3050 3050 0
452 20250313 112600 10965300 3050 3050 3050 3050 0
453 20250313 112500 10965300 3050 3050 3050 3050 0
454 20250313 112400 10965300 3050 3050 3050 3050 0
455 20250313 112300 10965300 3050 3050 3050 3050 110
456 20250313 112200 10629800 3055 3055 3055 3055 0
457 20250313 112100 10629800 3055 3055 3055 3055 0
458 20250313 112000 10629800 3055 3050 3055 3050 320
459 20250313 111900 9653700 3055 3055 3055 3055 0
460 20250313 111800 9653700 3055 3055 3055 3055 0
461 20250313 111700 9653700 3055 3055 3055 3055 0
462 20250313 111600 9653700 3055 3055 3055 3055 0
463 20250313 111500 9653700 3055 3055 3055 3055 0
464 20250313 111400 9653700 3055 3055 3055 3055 0
465 20250313 111300 9653700 3055 3055 3055 3055 0
466 20250313 111200 9653700 3055 3055 3055 3055 0
467 20250313 111100 9653700 3055 3055 3055 3055 0
468 20250313 111000 9653700 3055 3055 3055 3055 0
469 20250313 110900 9653700 3055 3055 3055 3055 0
470 20250313 110800 9653700 3055 3055 3055 3055 0
471 20250313 110700 9653700 3055 3055 3055 3055 0
472 20250313 110600 9653700 3055 3055 3055 3055 1612
473 20250313 110500 4729040 3055 3055 3055 3055 0
474 20250313 110400 4729040 3055 3055 3055 3055 0
475 20250313 110300 4729040 3055 3055 3055 3055 0
476 20250313 110200 4729040 3055 3055 3055 3055 0
477 20250313 110100 4729040 3055 3055 3055 3055 0
478 20250313 110000 4729040 3055 3055 3055 3055 0
479 20250313 105900 4729040 3055 3055 3055 3055 0
480 20250313 105800 4729040 3055 3055 3055 3055 0
481 20250313 105700 4729040 3055 3055 3055 3055 0
482 20250313 105600 4729040 3055 3055 3055 3055 0
483 20250313 105500 4729040 3055 3055 3055 3055 0
484 20250313 105400 4729040 3055 3055 3055 3055 0
485 20250313 105300 4729040 3055 3055 3055 3055 0
486 20250313 105200 4729040 3055 3055 3055 3055 0
487 20250313 105100 4729040 3055 3055 3055 3055 0
488 20250313 105000 4729040 3055 3055 3055 3055 0
489 20250313 104900 4729040 3055 3055 3055 3055 7
490 20250313 104800 4707655 3050 3050 3050 3050 0
491 20250313 104700 4707655 3050 3050 3050 3050 0
492 20250313 104600 4707655 3050 3050 3050 3050 0
493 20250313 104500 4707655 3050 3050 3050 3050 0
494 20250313 104400 4707655 3050 3050 3050 3050 0
495 20250313 104300 4707655 3050 3050 3050 3050 0
496 20250313 104200 4707655 3050 3050 3050 3050 0
497 20250313 104100 4707655 3050 3050 3050 3050 0
498 20250313 104000 4707655 3050 3050 3050 3050 0
499 20250313 103900 4707655 3050 3050 3050 3050 0
500 20250313 103800 4707655 3050 3050 3050 3050 0
501 20250313 103700 4707655 3050 3050 3050 3050 0
502 20250313 103600 4707655 3050 3050 3050 3050 0
503 20250313 103500 4707655 3050 3050 3050 3050 0
504 20250313 103400 4707655 3050 3050 3050 3050 0
505 20250313 103300 4707655 3050 3050 3050 3050 0
506 20250313 103200 4707655 3050 3050 3050 3050 0
507 20250313 103100 4707655 3050 3050 3050 3050 0
508 20250313 103000 4707655 3050 3050 3050 3050 0
509 20250313 102900 4707655 3050 3050 3050 3050 0
510 20250313 102800 4707655 3050 3050 3050 3050 0
511 20250313 102700 4707655 3050 3050 3050 3050 0
512 20250313 102600 4707655 3050 3050 3050 3050 0
513 20250313 102500 4707655 3050 3050 3050 3050 0
514 20250313 102400 4707655 3050 3050 3050 3050 0
515 20250313 102300 4707655 3050 3050 3050 3050 0
516 20250313 102200 4707655 3050 3050 3050 3050 0
517 20250313 102100 4707655 3050 3050 3050 3050 50
518 20250313 102000 4555155 3050 3050 3050 3050 0
519 20250313 101900 4555155 3050 3050 3050 3050 0
520 20250313 101800 4555155 3050 3050 3050 3050 0
521 20250313 101700 4555155 3050 3050 3050 3050 0
522 20250313 101600 4555155 3050 3050 3050 3050 0
523 20250313 101500 4555155 3050 3050 3050 3050 51
524 20250313 101400 4399605 3050 3050 3050 3050 0
525 20250313 101300 4399605 3050 3050 3050 3050 400
526 20250313 101200 3179605 3050 3050 3050 3050 0
527 20250313 101100 3179605 3050 3050 3050 3050 0
528 20250313 101000 3179605 3050 3050 3050 3050 50
529 20250313 100900 3027105 3050 3050 3050 3050 0
530 20250313 100800 3027105 3050 3050 3050 3050 328
531 20250313 100700 2026705 3050 3050 3050 3050 0
532 20250313 100600 2026705 3050 3050 3050 3050 0
533 20250313 100500 2026705 3050 3050 3050 3050 0
534 20250313 100400 2026705 3050 3050 3050 3050 0
535 20250313 100300 2026705 3050 3050 3050 3050 0
536 20250313 100200 2026705 3050 3050 3050 3050 0
537 20250313 100100 2026705 3050 3050 3050 3050 0
538 20250313 100000 2026705 3050 3050 3050 3050 0
539 20250313 095900 2026705 3050 3050 3050 3050 11
540 20250313 095800 1993155 3050 3050 3050 3050 114
541 20250313 095700 1645455 3050 3050 3050 3050 0
542 20250313 095600 1645455 3050 3050 3050 3050 0
543 20250313 095500 1645455 3050 3050 3050 3050 0
544 20250313 095400 1645455 3050 3050 3050 3050 0
545 20250313 095300 1645455 3050 3050 3050 3050 0
546 20250313 095200 1645455 3050 3050 3050 3050 0
547 20250313 095100 1645455 3050 3050 3050 3050 0
548 20250313 095000 1645455 3050 3050 3050 3050 0
549 20250313 094900 1645455 3050 3050 3050 3050 0
550 20250313 094800 1645455 3050 3050 3050 3050 0
551 20250313 094700 1645455 3050 3050 3050 3050 32
552 20250313 094600 1547855 3050 3050 3050 3050 0
553 20250313 094500 1547855 3050 3050 3050 3050 0
554 20250313 094400 1547855 3050 3050 3050 3050 20
555 20250313 094300 1486855 3055 3055 3055 3055 0
556 20250313 094200 1486855 3055 3055 3055 3055 1
557 20250313 094100 1483800 3055 3055 3055 3055 0
558 20250313 094000 1483800 3055 3055 3055 3055 0
559 20250313 093900 1483800 3055 3055 3055 3055 0
560 20250313 093800 1483800 3055 3055 3055 3055 0
561 20250313 093700 1483800 3055 3055 3055 3055 0
562 20250313 093600 1483800 3055 3055 3055 3055 0
563 20250313 093500 1483800 3055 3055 3055 3055 20
564 20250313 093400 1422700 3055 3055 3055 3055 2
565 20250313 093300 1416590 3055 3055 3055 3055 7
566 20250313 093200 1395205 3055 3055 3055 3055 0
567 20250313 093100 1395205 3055 3055 3055 3055 2
568 20250313 093000 1389095 3050 3050 3050 3050 0
569 20250313 092900 1389095 3050 3050 3050 3050 50
570 20250313 092800 1236595 3050 3050 3050 3050 0
571 20250313 092700 1236595 3050 3050 3050 3050 0
572 20250313 092600 1236595 3050 3050 3050 3050 0
573 20250313 092500 1236595 3050 3050 3050 3050 0
574 20250313 092400 1236595 3050 3050 3050 3050 1
575 20250313 092300 1233545 3050 3050 3050 3050 0
576 20250313 092200 1233545 3050 3050 3050 3050 0
577 20250313 092100 1233545 3050 3050 3050 3050 0
578 20250313 092000 1233545 3050 3050 3050 3050 0
579 20250313 091900 1233545 3050 3050 3050 3050 0
580 20250313 091800 1233545 3050 3050 3050 3050 0
581 20250313 091700 1233545 3050 3050 3050 3050 0
582 20250313 091600 1233545 3050 3050 3050 3050 0
583 20250313 091500 1233545 3050 3050 3050 3050 0
584 20250313 091400 1233545 3050 3050 3050 3050 0
585 20250313 091300 1233545 3050 3050 3050 3050 0
586 20250313 091200 1233545 3050 3050 3050 3050 0
587 20250313 091100 1233545 3050 3060 3060 3050 82
588 20250313 091000 983435 3055 3055 3055 3055 1
589 20250313 090900 980380 3045 3045 3045 3045 0
590 20250313 090800 980380 3045 3045 3045 3045 0
591 20250313 090700 980380 3045 3045 3045 3045 23
592 20250313 090600 910345 3045 3045 3045 3045 0
593 20250313 090500 910345 3045 3040 3045 3040 28
594 20250313 090400 825195 3045 3045 3045 3045 271
595 20250313 090300 0 3045 3045 3045 3045 0
596 20250313 090200 0 3045 3045 3045 3045 0
597 20250313 090100 0 3045 3045 3045 3045 0
598 20250313 090000 0 3045 3045 3045 3045 0

1
010960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,62268,25000000,189917400,76250000000,0.25
20250310,62268,25000000,189917400,76250000000,0.25
20250307,62268,25000000,188672040,75750000000,0.25
20250306,62268,25000000,188360700,75625000000,0.25
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 62268 25000000 189917400 76250000000 0.25
3 20250310 62268 25000000 189917400 76250000000 0.25
4 20250307 62268 25000000 188672040 75750000000 0.25
5 20250306 62268 25000000 188360700 75625000000 0.25