|
|
|
|
@@ -0,0 +1,599 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250313,185700,42870890,5690,5690,5690,5690,487
|
|
|
|
|
20250313,185600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,185500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,185400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,185300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,185200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,185100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,185000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,184900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,184800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,184700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,184600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,184500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,184400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,184300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,184200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,184100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,184000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,183900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,183800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,183700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,183600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,183500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,183400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,183300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,183200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,183100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,183000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,182900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,182800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,182700,42870890,5690,5690,5690,5690,487
|
|
|
|
|
20250313,182600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,182500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,182400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,182300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,182200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,182100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,182000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,181900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,181800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,181700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,181600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,181500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,181400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,181300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,181200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,181100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,181000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,180900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,180800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,180700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,180600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,180500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,180400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,180300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,180200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,180100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,180000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,175900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,175800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,175700,42870890,5690,5690,5690,5690,487
|
|
|
|
|
20250313,175600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,175500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,175400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,175300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,175200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,175100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,175000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,174900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,174800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,174700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,174600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,174500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,174400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,174300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,174200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,174100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,174000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,173900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,173800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,173700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,173600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,173500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,173400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,173300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,173200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,173100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,173000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,172900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,172800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,172700,42870890,5690,5690,5690,5690,487
|
|
|
|
|
20250313,172600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,172500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,172400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,172300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,172200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,172100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,172000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,171900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,171800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,171700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,171600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,171500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,171400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,171300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,171200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,171100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,171000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,170900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,170800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,170700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,170600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,170500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,170400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,170300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,170200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,170100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,170000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,165900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,165800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,165700,42870890,5690,5690,5690,5690,487
|
|
|
|
|
20250313,165600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,165500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,165400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,165300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,165200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,165100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,165000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,164900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,164800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,164700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,164600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,164500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,164400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,164300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,164200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,164100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,164000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,163900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,163800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,163700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,163600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,163500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,163400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,163300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,163200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,163100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,163000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,162900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,162800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,162700,42870890,5690,5690,5690,5690,487
|
|
|
|
|
20250313,162600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,162500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,162400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,162300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,162200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,162100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,162000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,161900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,161800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,161700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,161600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,161500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,161400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,161300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,161200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,161100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,161000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,160900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,160800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,160700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,160600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,160500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,160400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,160300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,160200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,160100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,160000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,155900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,155800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,155700,42870890,5690,5690,5690,5690,487
|
|
|
|
|
20250313,155600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,155500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,155400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,155300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,155200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,155100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,155000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,154900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,154800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,154700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,154600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,154500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,154400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,154300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,154200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,154100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,154000,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,153900,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,153800,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,153700,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,153600,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,153500,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,153400,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,153300,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,153200,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,153100,42870890,5690,5690,5690,5690,0
|
|
|
|
|
20250313,153000,42870890,5690,5690,5690,5690,487
|
|
|
|
|
20250313,152900,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,152800,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,152700,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,152600,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,152500,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,152400,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,152300,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,152200,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,152100,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,152000,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,151900,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,151800,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,151700,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,151600,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,151500,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,151400,40099860,5690,5690,5690,5690,0
|
|
|
|
|
20250313,151300,40099860,5690,5680,5690,5680,4
|
|
|
|
|
20250313,151200,40077130,5690,5690,5690,5690,1
|
|
|
|
|
20250313,151100,40071440,5680,5680,5680,5680,5
|
|
|
|
|
20250313,151000,40043040,5680,5680,5680,5680,5
|
|
|
|
|
20250313,150900,40014640,5670,5680,5680,5670,30
|
|
|
|
|
20250313,150800,39844440,5690,5690,5690,5690,0
|
|
|
|
|
20250313,150700,39844440,5690,5690,5690,5690,0
|
|
|
|
|
20250313,150600,39844440,5690,5690,5690,5690,1
|
|
|
|
|
20250313,150500,39838750,5680,5680,5680,5680,1
|
|
|
|
|
20250313,150400,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,150300,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,150200,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,150100,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,150000,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,145900,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,145800,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,145700,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,145600,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,145500,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,145400,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,145300,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,145200,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,145100,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,145000,39833070,5690,5690,5690,5690,0
|
|
|
|
|
20250313,144900,39833070,5690,5690,5690,5690,1
|
|
|
|
|
20250313,144800,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,144700,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,144600,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,144500,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,144400,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,144300,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,144200,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,144100,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,144000,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,143900,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,143800,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,143700,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,143600,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,143500,39827380,5690,5690,5690,5690,0
|
|
|
|
|
20250313,143400,39827380,5690,5680,5690,5680,2
|
|
|
|
|
20250313,143300,39816010,5690,5690,5690,5690,0
|
|
|
|
|
20250313,143200,39816010,5690,5690,5690,5690,0
|
|
|
|
|
20250313,143100,39816010,5690,5690,5690,5690,0
|
|
|
|
|
20250313,143000,39816010,5690,5690,5690,5690,0
|
|
|
|
|
20250313,142900,39816010,5690,5680,5690,5680,301
|
|
|
|
|
20250313,142800,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,142700,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,142600,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,142500,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,142400,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,142300,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,142200,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,142100,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,142000,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,141900,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,141800,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,141700,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,141600,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,141500,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,141400,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,141300,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,141200,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,141100,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,141000,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,140900,38106320,5680,5680,5680,5680,0
|
|
|
|
|
20250313,140800,38106320,5680,5680,5680,5680,5
|
|
|
|
|
20250313,140700,38077920,5680,5680,5680,5680,0
|
|
|
|
|
20250313,140600,38077920,5680,5680,5680,5680,0
|
|
|
|
|
20250313,140500,38077920,5680,5680,5680,5680,1
|
|
|
|
|
20250313,140400,38072240,5670,5660,5670,5660,104
|
|
|
|
|
20250313,140300,37482590,5670,5670,5670,5670,1383
|
|
|
|
|
20250313,140200,29640980,5680,5680,5680,5680,0
|
|
|
|
|
20250313,140100,29640980,5680,5680,5680,5680,0
|
|
|
|
|
20250313,140000,29640980,5680,5680,5680,5680,1
|
|
|
|
|
20250313,135900,29635300,5680,5680,5680,5680,0
|
|
|
|
|
20250313,135800,29635300,5680,5680,5680,5680,0
|
|
|
|
|
20250313,135700,29635300,5680,5680,5680,5680,0
|
|
|
|
|
20250313,135600,29635300,5680,5680,5680,5680,0
|
|
|
|
|
20250313,135500,29635300,5680,5680,5680,5680,0
|
|
|
|
|
20250313,135400,29635300,5680,5680,5680,5680,0
|
|
|
|
|
20250313,135300,29635300,5680,5680,5680,5680,0
|
|
|
|
|
20250313,135200,29635300,5680,5680,5680,5680,10
|
|
|
|
|
20250313,135100,29578500,5670,5670,5670,5670,0
|
|
|
|
|
20250313,135000,29578500,5670,5670,5670,5670,15
|
|
|
|
|
20250313,134900,29493450,5680,5680,5680,5680,0
|
|
|
|
|
20250313,134800,29493450,5680,5680,5680,5680,0
|
|
|
|
|
20250313,134700,29493450,5680,5680,5680,5680,0
|
|
|
|
|
20250313,134600,29493450,5680,5680,5680,5680,0
|
|
|
|
|
20250313,134500,29493450,5680,5680,5680,5680,0
|
|
|
|
|
20250313,134400,29493450,5680,5680,5680,5680,0
|
|
|
|
|
20250313,134300,29493450,5680,5680,5680,5680,0
|
|
|
|
|
20250313,134200,29493450,5680,5680,5680,5680,0
|
|
|
|
|
20250313,134100,29493450,5680,5680,5680,5680,0
|
|
|
|
|
20250313,134000,29493450,5680,5680,5680,5680,0
|
|
|
|
|
20250313,133900,29493450,5680,5680,5680,5680,20
|
|
|
|
|
20250313,133800,29379850,5680,5680,5680,5680,1
|
|
|
|
|
20250313,133700,29374170,5680,5680,5680,5680,0
|
|
|
|
|
20250313,133600,29374170,5680,5680,5680,5680,28
|
|
|
|
|
20250313,133500,29215130,5670,5670,5670,5670,0
|
|
|
|
|
20250313,133400,29215130,5670,5670,5670,5670,0
|
|
|
|
|
20250313,133300,29215130,5670,5670,5670,5670,0
|
|
|
|
|
20250313,133200,29215130,5670,5670,5670,5670,0
|
|
|
|
|
20250313,133100,29215130,5670,5670,5670,5670,0
|
|
|
|
|
20250313,133000,29215130,5670,5670,5670,5670,0
|
|
|
|
|
20250313,132900,29215130,5670,5670,5670,5670,0
|
|
|
|
|
20250313,132800,29215130,5670,5670,5670,5670,1
|
|
|
|
|
20250313,132700,29209460,5680,5680,5680,5680,1
|
|
|
|
|
20250313,132600,29203780,5680,5680,5680,5680,1
|
|
|
|
|
20250313,132500,29198100,5670,5670,5670,5670,0
|
|
|
|
|
20250313,132400,29198100,5670,5670,5670,5670,0
|
|
|
|
|
20250313,132300,29198100,5670,5670,5670,5670,0
|
|
|
|
|
20250313,132200,29198100,5670,5670,5670,5670,0
|
|
|
|
|
20250313,132100,29198100,5670,5670,5670,5670,218
|
|
|
|
|
20250313,132000,27962040,5670,5670,5670,5670,15
|
|
|
|
|
20250313,131900,27876990,5680,5680,5680,5680,0
|
|
|
|
|
20250313,131800,27876990,5680,5680,5680,5680,0
|
|
|
|
|
20250313,131700,27876990,5680,5680,5680,5680,0
|
|
|
|
|
20250313,131600,27876990,5680,5670,5680,5670,2
|
|
|
|
|
20250313,131500,27865640,5680,5680,5680,5680,0
|
|
|
|
|
20250313,131400,27865640,5680,5680,5680,5680,0
|
|
|
|
|
20250313,131300,27865640,5680,5680,5680,5680,0
|
|
|
|
|
20250313,131200,27865640,5680,5680,5680,5680,0
|
|
|
|
|
20250313,131100,27865640,5680,5680,5680,5680,1
|
|
|
|
|
20250313,131000,27859960,5670,5670,5670,5670,0
|
|
|
|
|
20250313,130900,27859960,5670,5670,5670,5670,0
|
|
|
|
|
20250313,130800,27859960,5670,5670,5670,5670,0
|
|
|
|
|
20250313,130700,27859960,5670,5670,5670,5670,0
|
|
|
|
|
20250313,130600,27859960,5670,5670,5670,5670,0
|
|
|
|
|
20250313,130500,27859960,5670,5670,5670,5670,0
|
|
|
|
|
20250313,130400,27859960,5670,5670,5670,5670,0
|
|
|
|
|
20250313,130300,27859960,5670,5670,5670,5670,0
|
|
|
|
|
20250313,130200,27859960,5670,5670,5670,5670,0
|
|
|
|
|
20250313,130100,27859960,5670,5670,5670,5670,0
|
|
|
|
|
20250313,130000,27859960,5670,5670,5670,5670,0
|
|
|
|
|
20250313,125900,27859960,5670,5670,5670,5670,1
|
|
|
|
|
20250313,125800,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,125700,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,125600,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,125500,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,125400,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,125300,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,125200,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,125100,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,125000,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,124900,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,124800,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,124700,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,124600,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,124500,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,124400,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,124300,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,124200,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,124100,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,124000,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,123900,27854290,5690,5690,5690,5690,0
|
|
|
|
|
20250313,123800,27854290,5690,5690,5690,5690,1
|
|
|
|
|
20250313,123700,27848600,5680,5670,5680,5670,658
|
|
|
|
|
20250313,123600,24117700,5670,5670,5670,5670,0
|
|
|
|
|
20250313,123500,24117700,5670,5670,5670,5670,0
|
|
|
|
|
20250313,123400,24117700,5670,5670,5670,5670,0
|
|
|
|
|
20250313,123300,24117700,5670,5670,5670,5670,35
|
|
|
|
|
20250313,123200,23919250,5680,5680,5680,5680,57
|
|
|
|
|
20250313,123100,23595490,5680,5680,5680,5680,0
|
|
|
|
|
20250313,123000,23595490,5680,5680,5680,5680,0
|
|
|
|
|
20250313,122900,23595490,5680,5680,5680,5680,15
|
|
|
|
|
20250313,122800,23510290,5680,5680,5680,5680,0
|
|
|
|
|
20250313,122700,23510290,5680,5680,5680,5680,0
|
|
|
|
|
20250313,122600,23510290,5680,5680,5680,5680,0
|
|
|
|
|
20250313,122500,23510290,5680,5680,5680,5680,0
|
|
|
|
|
20250313,122400,23510290,5680,5680,5680,5680,0
|
|
|
|
|
20250313,122300,23510290,5680,5680,5680,5680,10
|
|
|
|
|
20250313,122200,23453490,5680,5680,5680,5680,0
|
|
|
|
|
20250313,122100,23453490,5680,5680,5680,5680,0
|
|
|
|
|
20250313,122000,23453490,5680,5680,5680,5680,23
|
|
|
|
|
20250313,121900,23322850,5670,5680,5680,5670,150
|
|
|
|
|
20250313,121800,22472160,5680,5680,5680,5680,0
|
|
|
|
|
20250313,121700,22472160,5680,5680,5680,5680,31
|
|
|
|
|
20250313,121600,22296080,5680,5680,5680,5680,2
|
|
|
|
|
20250313,121500,22284720,5680,5680,5680,5680,100
|
|
|
|
|
20250313,121400,21716720,5680,5680,5680,5680,0
|
|
|
|
|
20250313,121300,21716720,5680,5680,5680,5680,0
|
|
|
|
|
20250313,121200,21716720,5680,5680,5680,5680,0
|
|
|
|
|
20250313,121100,21716720,5680,5680,5680,5680,0
|
|
|
|
|
20250313,121000,21716720,5680,5680,5680,5680,0
|
|
|
|
|
20250313,120900,21716720,5680,5680,5680,5680,0
|
|
|
|
|
20250313,120800,21716720,5680,5680,5680,5680,0
|
|
|
|
|
20250313,120700,21716720,5680,5680,5680,5680,0
|
|
|
|
|
20250313,120600,21716720,5680,5680,5680,5680,0
|
|
|
|
|
20250313,120500,21716720,5680,5680,5680,5680,0
|
|
|
|
|
20250313,120400,21716720,5680,5680,5680,5680,0
|
|
|
|
|
20250313,120300,21716720,5680,5680,5680,5680,1
|
|
|
|
|
20250313,120200,21711040,5670,5670,5670,5670,562
|
|
|
|
|
20250313,120100,18524500,5670,5670,5670,5670,0
|
|
|
|
|
20250313,120000,18524500,5670,5670,5670,5670,0
|
|
|
|
|
20250313,115900,18524500,5670,5670,5670,5670,0
|
|
|
|
|
20250313,115800,18524500,5670,5670,5670,5670,0
|
|
|
|
|
20250313,115700,18524500,5670,5670,5670,5670,0
|
|
|
|
|
20250313,115600,18524500,5670,5670,5670,5670,0
|
|
|
|
|
20250313,115500,18524500,5670,5670,5670,5670,8
|
|
|
|
|
20250313,115400,18479140,5680,5680,5680,5680,0
|
|
|
|
|
20250313,115300,18479140,5680,5680,5680,5680,0
|
|
|
|
|
20250313,115200,18479140,5680,5680,5680,5680,0
|
|
|
|
|
20250313,115100,18479140,5680,5680,5680,5680,0
|
|
|
|
|
20250313,115000,18479140,5680,5680,5680,5680,0
|
|
|
|
|
20250313,114900,18479140,5680,5680,5680,5680,0
|
|
|
|
|
20250313,114800,18479140,5680,5680,5680,5680,0
|
|
|
|
|
20250313,114700,18479140,5680,5680,5680,5680,0
|
|
|
|
|
20250313,114600,18479140,5680,5680,5680,5680,0
|
|
|
|
|
20250313,114500,18479140,5680,5680,5680,5680,0
|
|
|
|
|
20250313,114400,18479140,5680,5680,5680,5680,0
|
|
|
|
|
20250313,114300,18479140,5680,5680,5680,5680,0
|
|
|
|
|
20250313,114200,18479140,5680,5680,5680,5680,10
|
|
|
|
|
20250313,114100,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,114000,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,113900,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,113800,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,113700,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,113600,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,113500,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,113400,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,113300,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,113200,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,113100,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,113000,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,112900,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,112800,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,112700,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,112600,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,112500,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,112400,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,112300,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,112200,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,112100,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,112000,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,111900,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,111800,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,111700,18422340,5680,5680,5680,5680,0
|
|
|
|
|
20250313,111600,18422340,5680,5680,5680,5680,191
|
|
|
|
|
20250313,111500,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,111400,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,111300,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,111200,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,111100,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,111000,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,110900,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,110800,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,110700,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,110600,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,110500,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,110400,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,110300,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,110200,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,110100,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,110000,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,105900,17337460,5690,5690,5690,5690,0
|
|
|
|
|
20250313,105800,17337460,5690,5690,5690,5690,10
|
|
|
|
|
20250313,105700,17280560,5690,5690,5690,5690,0
|
|
|
|
|
20250313,105600,17280560,5690,5690,5690,5690,0
|
|
|
|
|
20250313,105500,17280560,5690,5690,5690,5690,0
|
|
|
|
|
20250313,105400,17280560,5690,5690,5690,5690,172
|
|
|
|
|
20250313,105300,16301880,5700,5700,5700,5700,0
|
|
|
|
|
20250313,105200,16301880,5700,5700,5700,5700,1
|
|
|
|
|
20250313,105100,16296180,5690,5690,5690,5690,0
|
|
|
|
|
20250313,105000,16296180,5690,5690,5690,5690,0
|
|
|
|
|
20250313,104900,16296180,5690,5690,5690,5690,16
|
|
|
|
|
20250313,104800,16205140,5700,5700,5700,5700,0
|
|
|
|
|
20250313,104700,16205140,5700,5700,5700,5700,0
|
|
|
|
|
20250313,104600,16205140,5700,5700,5700,5700,0
|
|
|
|
|
20250313,104500,16205140,5700,5700,5700,5700,0
|
|
|
|
|
20250313,104400,16205140,5700,5700,5700,5700,0
|
|
|
|
|
20250313,104300,16205140,5700,5700,5700,5700,0
|
|
|
|
|
20250313,104200,16205140,5700,5700,5700,5700,0
|
|
|
|
|
20250313,104100,16205140,5700,5700,5700,5700,0
|
|
|
|
|
20250313,104000,16205140,5700,5700,5700,5700,0
|
|
|
|
|
20250313,103900,16205140,5700,5700,5700,5700,176
|
|
|
|
|
20250313,103800,15201940,5700,5700,5700,5700,1
|
|
|
|
|
20250313,103700,15196240,5700,5700,5700,5700,0
|
|
|
|
|
20250313,103600,15196240,5700,5700,5700,5700,0
|
|
|
|
|
20250313,103500,15196240,5700,5700,5700,5700,0
|
|
|
|
|
20250313,103400,15196240,5700,5700,5700,5700,1
|
|
|
|
|
20250313,103300,15190540,5690,5690,5690,5690,23
|
|
|
|
|
20250313,103200,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,103100,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,103000,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,102900,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,102800,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,102700,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,102600,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,102500,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,102400,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,102300,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,102200,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,102100,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,102000,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,101900,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,101800,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,101700,15059670,5700,5700,5700,5700,0
|
|
|
|
|
20250313,101600,15059670,5700,5690,5700,5690,2
|
|
|
|
|
20250313,101500,15048280,5700,5700,5700,5700,0
|
|
|
|
|
20250313,101400,15048280,5700,5700,5700,5700,0
|
|
|
|
|
20250313,101300,15048280,5700,5700,5700,5700,2
|
|
|
|
|
20250313,101200,15036880,5700,5700,5700,5700,0
|
|
|
|
|
20250313,101100,15036880,5700,5700,5700,5700,0
|
|
|
|
|
20250313,101000,15036880,5700,5700,5700,5700,5
|
|
|
|
|
20250313,100900,15008380,5700,5700,5700,5700,1
|
|
|
|
|
20250313,100800,15002680,5700,5700,5700,5700,1
|
|
|
|
|
20250313,100700,14996980,5700,5700,5700,5700,0
|
|
|
|
|
20250313,100600,14996980,5700,5700,5700,5700,0
|
|
|
|
|
20250313,100500,14996980,5700,5690,5700,5690,51
|
|
|
|
|
20250313,100400,14706770,5700,5690,5700,5690,75
|
|
|
|
|
20250313,100300,14279970,5690,5690,5700,5670,697
|
|
|
|
|
20250313,100200,10322930,5700,5700,5700,5700,0
|
|
|
|
|
20250313,100100,10322930,5700,5700,5700,5700,0
|
|
|
|
|
20250313,100000,10322930,5700,5690,5700,5690,149
|
|
|
|
|
20250313,095900,9475110,5690,5690,5700,5690,3
|
|
|
|
|
20250313,095800,9458030,5690,5690,5690,5690,38
|
|
|
|
|
20250313,095700,9241810,5700,5700,5700,5700,0
|
|
|
|
|
20250313,095600,9241810,5700,5700,5700,5700,0
|
|
|
|
|
20250313,095500,9241810,5700,5700,5700,5700,0
|
|
|
|
|
20250313,095400,9241810,5700,5700,5700,5700,0
|
|
|
|
|
20250313,095300,9241810,5700,5700,5700,5700,0
|
|
|
|
|
20250313,095200,9241810,5700,5700,5700,5700,0
|
|
|
|
|
20250313,095100,9241810,5700,5700,5700,5700,0
|
|
|
|
|
20250313,095000,9241810,5700,5700,5700,5700,100
|
|
|
|
|
20250313,094900,8671810,5700,5700,5700,5700,0
|
|
|
|
|
20250313,094800,8671810,5700,5700,5700,5700,5
|
|
|
|
|
20250313,094700,8643310,5700,5700,5700,5700,0
|
|
|
|
|
20250313,094600,8643310,5700,5700,5700,5700,1
|
|
|
|
|
20250313,094500,8637610,5700,5700,5700,5700,0
|
|
|
|
|
20250313,094400,8637610,5700,5700,5700,5700,5
|
|
|
|
|
20250313,094300,8609110,5700,5700,5700,5700,13
|
|
|
|
|
20250313,094200,8535010,5700,5700,5700,5700,0
|
|
|
|
|
20250313,094100,8535010,5700,5700,5700,5700,0
|
|
|
|
|
20250313,094000,8535010,5700,5700,5700,5700,0
|
|
|
|
|
20250313,093900,8535010,5700,5700,5700,5700,1
|
|
|
|
|
20250313,093800,8529310,5690,5690,5690,5690,5
|
|
|
|
|
20250313,093700,8500860,5700,5700,5700,5700,0
|
|
|
|
|
20250313,093600,8500860,5700,5700,5700,5700,0
|
|
|
|
|
20250313,093500,8500860,5700,5700,5700,5700,21
|
|
|
|
|
20250313,093400,8381160,5700,5700,5700,5700,0
|
|
|
|
|
20250313,093300,8381160,5700,5690,5700,5690,58
|
|
|
|
|
20250313,093200,8051130,5700,5690,5700,5690,94
|
|
|
|
|
20250313,093100,7516250,5690,5690,5690,5690,0
|
|
|
|
|
20250313,093000,7516250,5690,5690,5690,5690,42
|
|
|
|
|
20250313,092900,7277270,5700,5700,5700,5700,0
|
|
|
|
|
20250313,092800,7277270,5700,5690,5700,5690,147
|
|
|
|
|
20250313,092700,6439830,5700,5700,5700,5700,17
|
|
|
|
|
20250313,092600,6342930,5700,5700,5700,5700,12
|
|
|
|
|
20250313,092500,6274530,5700,5700,5700,5700,1
|
|
|
|
|
20250313,092400,6268830,5690,5690,5690,5690,39
|
|
|
|
|
20250313,092300,6046920,5690,5690,5690,5690,463
|
|
|
|
|
20250313,092200,3412450,5680,5680,5680,5680,47
|
|
|
|
|
20250313,092100,3145490,5690,5690,5690,5690,0
|
|
|
|
|
20250313,092000,3145490,5690,5690,5690,5690,0
|
|
|
|
|
20250313,091900,3145490,5690,5690,5690,5690,85
|
|
|
|
|
20250313,091800,2661840,5690,5690,5690,5690,16
|
|
|
|
|
20250313,091700,2570800,5680,5680,5680,5680,39
|
|
|
|
|
20250313,091600,2349280,5680,5680,5680,5680,46
|
|
|
|
|
20250313,091500,2088000,5700,5700,5700,5700,0
|
|
|
|
|
20250313,091400,2088000,5700,5700,5700,5700,0
|
|
|
|
|
20250313,091300,2088000,5700,5690,5700,5690,2
|
|
|
|
|
20250313,091200,2076610,5680,5680,5680,5680,0
|
|
|
|
|
20250313,091100,2076610,5680,5680,5680,5680,43
|
|
|
|
|
20250313,091000,1832370,5690,5690,5690,5690,0
|
|
|
|
|
20250313,090900,1832370,5690,5690,5690,5690,177
|
|
|
|
|
20250313,090800,825240,5700,5700,5700,5700,0
|
|
|
|
|
20250313,090700,825240,5700,5700,5700,5700,0
|
|
|
|
|
20250313,090600,825240,5700,5700,5700,5700,0
|
|
|
|
|
20250313,090500,825240,5700,5690,5700,5690,11
|
|
|
|
|
20250313,090400,762640,5690,5700,5700,5690,40
|
|
|
|
|
20250313,090300,535030,5700,5700,5700,5700,0
|
|
|
|
|
20250313,090200,535030,5700,5700,5700,5700,1
|
|
|
|
|
20250313,090100,529330,5690,5710,5710,5690,73
|
|
|
|
|
20250313,090000,113920,5720,5690,5720,5690,20
|
