Update 2025-03-13 3595 candle_min

011090/min/candle-20250313.csv

@@ -0,0 +1,599 @@
+stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
+20250313,185700,28535355,513,513,513,513,500
+20250313,185600,28535355,513,513,513,513,0
+20250313,185500,28535355,513,513,513,513,0
+20250313,185400,28535355,513,513,513,513,0
+20250313,185300,28535355,513,513,513,513,0
+20250313,185200,28535355,513,513,513,513,0
+20250313,185100,28535355,513,513,513,513,0
+20250313,185000,28535355,513,513,513,513,0
+20250313,184900,28535355,513,513,513,513,0
+20250313,184800,28535355,513,513,513,513,0
+20250313,184700,28535355,513,513,513,513,0
+20250313,184600,28535355,513,513,513,513,0
+20250313,184500,28535355,513,513,513,513,0
+20250313,184400,28535355,513,513,513,513,0
+20250313,184300,28535355,513,513,513,513,0
+20250313,184200,28535355,513,513,513,513,0
+20250313,184100,28535355,513,513,513,513,0
+20250313,184000,28535355,513,513,513,513,0
+20250313,183900,28535355,513,513,513,513,0
+20250313,183800,28535355,513,513,513,513,0
+20250313,183700,28535355,513,513,513,513,0
+20250313,183600,28535355,513,513,513,513,0
+20250313,183500,28535355,513,513,513,513,0
+20250313,183400,28535355,513,513,513,513,0
+20250313,183300,28535355,513,513,513,513,0
+20250313,183200,28535355,513,513,513,513,0
+20250313,183100,28535355,513,513,513,513,0
+20250313,183000,28535355,513,513,513,513,0
+20250313,182900,28535355,513,513,513,513,0
+20250313,182800,28535355,513,513,513,513,0
+20250313,182700,28535355,513,513,513,513,500
+20250313,182600,28535355,513,513,513,513,0
+20250313,182500,28535355,513,513,513,513,0
+20250313,182400,28535355,513,513,513,513,0
+20250313,182300,28535355,513,513,513,513,0
+20250313,182200,28535355,513,513,513,513,0
+20250313,182100,28535355,513,513,513,513,0
+20250313,182000,28535355,513,513,513,513,0
+20250313,181900,28535355,513,513,513,513,0
+20250313,181800,28535355,513,513,513,513,0
+20250313,181700,28535355,513,513,513,513,0
+20250313,181600,28535355,513,513,513,513,0
+20250313,181500,28535355,513,513,513,513,0
+20250313,181400,28535355,513,513,513,513,0
+20250313,181300,28535355,513,513,513,513,0
+20250313,181200,28535355,513,513,513,513,0
+20250313,181100,28535355,513,513,513,513,0
+20250313,181000,28535355,513,513,513,513,0
+20250313,180900,28535355,513,513,513,513,0
+20250313,180800,28535355,513,513,513,513,0
+20250313,180700,28535355,513,513,513,513,0
+20250313,180600,28535355,513,513,513,513,0
+20250313,180500,28535355,513,513,513,513,0
+20250313,180400,28535355,513,513,513,513,0
+20250313,180300,28535355,513,513,513,513,0
+20250313,180200,28535355,513,513,513,513,0
+20250313,180100,28535355,513,513,513,513,0
+20250313,180000,28535355,513,513,513,513,0
+20250313,175900,28535355,513,513,513,513,0
+20250313,175800,28535355,513,513,513,513,0
+20250313,175700,28535355,513,513,513,513,500
+20250313,175600,28535355,513,513,513,513,0
+20250313,175500,28535355,513,513,513,513,0
+20250313,175400,28535355,513,513,513,513,0
+20250313,175300,28535355,513,513,513,513,0
+20250313,175200,28535355,513,513,513,513,0
+20250313,175100,28535355,513,513,513,513,0
+20250313,175000,28535355,513,513,513,513,0
+20250313,174900,28535355,513,513,513,513,0
+20250313,174800,28535355,513,513,513,513,0
+20250313,174700,28535355,513,513,513,513,0
+20250313,174600,28535355,513,513,513,513,0
+20250313,174500,28535355,513,513,513,513,0
+20250313,174400,28535355,513,513,513,513,0
+20250313,174300,28535355,513,513,513,513,0
+20250313,174200,28535355,513,513,513,513,0
+20250313,174100,28535355,513,513,513,513,0
+20250313,174000,28535355,513,513,513,513,0
+20250313,173900,28535355,513,513,513,513,0
+20250313,173800,28535355,513,513,513,513,0
+20250313,173700,28535355,513,513,513,513,0
+20250313,173600,28535355,513,513,513,513,0
+20250313,173500,28535355,513,513,513,513,0
+20250313,173400,28535355,513,513,513,513,0
+20250313,173300,28535355,513,513,513,513,0
+20250313,173200,28535355,513,513,513,513,0
+20250313,173100,28535355,513,513,513,513,0
+20250313,173000,28535355,513,513,513,513,0
+20250313,172900,28535355,513,513,513,513,0
+20250313,172800,28535355,513,513,513,513,0
+20250313,172700,28535355,513,513,513,513,500
+20250313,172600,28535355,513,513,513,513,0
+20250313,172500,28535355,513,513,513,513,0
+20250313,172400,28535355,513,513,513,513,0
+20250313,172300,28535355,513,513,513,513,0
+20250313,172200,28535355,513,513,513,513,0
+20250313,172100,28535355,513,513,513,513,0
+20250313,172000,28535355,513,513,513,513,0
+20250313,171900,28535355,513,513,513,513,0
+20250313,171800,28535355,513,513,513,513,0
+20250313,171700,28535355,513,513,513,513,0
+20250313,171600,28535355,513,513,513,513,0
+20250313,171500,28535355,513,513,513,513,0
+20250313,171400,28535355,513,513,513,513,0
+20250313,171300,28535355,513,513,513,513,0
+20250313,171200,28535355,513,513,513,513,0
+20250313,171100,28535355,513,513,513,513,0
+20250313,171000,28535355,513,513,513,513,0
+20250313,170900,28535355,513,513,513,513,0
+20250313,170800,28535355,513,513,513,513,0
+20250313,170700,28535355,513,513,513,513,0
+20250313,170600,28535355,513,513,513,513,0
+20250313,170500,28535355,513,513,513,513,0
+20250313,170400,28535355,513,513,513,513,0
+20250313,170300,28535355,513,513,513,513,0
+20250313,170200,28535355,513,513,513,513,0
+20250313,170100,28535355,513,513,513,513,0
+20250313,170000,28535355,513,513,513,513,0
+20250313,165900,28535355,513,513,513,513,0
+20250313,165800,28535355,513,513,513,513,0
+20250313,165700,28535355,513,513,513,513,500
+20250313,165600,28535355,513,513,513,513,0
+20250313,165500,28535355,513,513,513,513,0
+20250313,165400,28535355,513,513,513,513,0
+20250313,165300,28535355,513,513,513,513,0
+20250313,165200,28535355,513,513,513,513,0
+20250313,165100,28535355,513,513,513,513,0
+20250313,165000,28535355,513,513,513,513,0
+20250313,164900,28535355,513,513,513,513,0
+20250313,164800,28535355,513,513,513,513,0
+20250313,164700,28535355,513,513,513,513,0
+20250313,164600,28535355,513,513,513,513,0
+20250313,164500,28535355,513,513,513,513,0
+20250313,164400,28535355,513,513,513,513,0
+20250313,164300,28535355,513,513,513,513,0
+20250313,164200,28535355,513,513,513,513,0
+20250313,164100,28535355,513,513,513,513,0
+20250313,164000,28535355,513,513,513,513,0
+20250313,163900,28535355,513,513,513,513,0
+20250313,163800,28535355,513,513,513,513,0
+20250313,163700,28535355,513,513,513,513,0
+20250313,163600,28535355,513,513,513,513,0
+20250313,163500,28535355,513,513,513,513,0
+20250313,163400,28535355,513,513,513,513,0
+20250313,163300,28535355,513,513,513,513,0
+20250313,163200,28535355,513,513,513,513,0
+20250313,163100,28535355,513,513,513,513,0
+20250313,163000,28535355,513,513,513,513,0
+20250313,162900,28535355,513,513,513,513,0
+20250313,162800,28535355,513,513,513,513,0
+20250313,162700,28535355,513,513,513,513,500
+20250313,162600,28535355,513,513,513,513,0
+20250313,162500,28535355,513,513,513,513,0
+20250313,162400,28535355,513,513,513,513,0
+20250313,162300,28535355,513,513,513,513,0
+20250313,162200,28535355,513,513,513,513,0
+20250313,162100,28535355,513,513,513,513,0
+20250313,162000,28535355,513,513,513,513,0
+20250313,161900,28535355,513,513,513,513,0
+20250313,161800,28535355,513,513,513,513,0
+20250313,161700,28535355,513,513,513,513,0
+20250313,161600,28535355,513,513,513,513,0
+20250313,161500,28535355,513,513,513,513,0
+20250313,161400,28535355,513,513,513,513,0
+20250313,161300,28535355,513,513,513,513,0
+20250313,161200,28535355,513,513,513,513,0
+20250313,161100,28535355,513,513,513,513,0
+20250313,161000,28535355,513,513,513,513,0
+20250313,160900,28535355,513,513,513,513,0
+20250313,160800,28535355,513,513,513,513,0
+20250313,160700,28535355,513,513,513,513,0
+20250313,160600,28535355,513,513,513,513,0
+20250313,160500,28535355,513,513,513,513,0
+20250313,160400,28535355,513,513,513,513,0
+20250313,160300,28535355,513,513,513,513,0
+20250313,160200,28535355,513,513,513,513,0
+20250313,160100,28535355,513,513,513,513,0
+20250313,160000,28535355,513,513,513,513,0
+20250313,155900,28535355,513,513,513,513,0
+20250313,155800,28535355,513,513,513,513,0
+20250313,155700,28535355,513,513,513,513,500
+20250313,155600,28535355,513,513,513,513,0
+20250313,155500,28535355,513,513,513,513,0
+20250313,155400,28535355,513,513,513,513,0
+20250313,155300,28535355,513,513,513,513,0
+20250313,155200,28535355,513,513,513,513,0
+20250313,155100,28535355,513,513,513,513,0
+20250313,155000,28535355,513,513,513,513,0
+20250313,154900,28535355,513,513,513,513,0
+20250313,154800,28535355,513,513,513,513,0
+20250313,154700,28535355,513,513,513,513,0
+20250313,154600,28535355,513,513,513,513,0
+20250313,154500,28535355,513,513,513,513,0
+20250313,154400,28535355,513,513,513,513,0
+20250313,154300,28535355,513,513,513,513,0
+20250313,154200,28535355,513,513,513,513,0
+20250313,154100,28535355,513,513,513,513,0
+20250313,154000,28535355,513,513,513,513,0
+20250313,153900,28535355,513,513,513,513,0
+20250313,153800,28535355,513,513,513,513,0
+20250313,153700,28535355,513,513,513,513,0
+20250313,153600,28535355,513,513,513,513,0
+20250313,153500,28535355,513,513,513,513,0
+20250313,153400,28535355,513,513,513,513,0
+20250313,153300,28535355,513,513,513,513,0
+20250313,153200,28535355,513,513,513,513,0
+20250313,153100,28535355,513,513,513,513,0
+20250313,153000,28535355,513,513,513,513,500
+20250313,152900,28278855,513,513,513,513,0
+20250313,152800,28278855,513,513,513,513,0
+20250313,152700,28278855,513,513,513,513,0
+20250313,152600,28278855,513,513,513,513,0
+20250313,152500,28278855,513,513,513,513,0
+20250313,152400,28278855,513,513,513,513,0
+20250313,152300,28278855,513,513,513,513,0
+20250313,152200,28278855,513,513,513,513,0
+20250313,152100,28278855,513,513,513,513,0
+20250313,152000,28278855,513,513,513,513,0
+20250313,151900,28278855,513,509,513,509,1021
+20250313,151800,27758158,510,510,510,510,500
+20250313,151700,27503158,509,509,510,509,1055
+20250313,151600,26965166,509,509,509,509,30
+20250313,151500,26949896,510,510,510,510,2
+20250313,151400,26948876,510,509,510,509,434
+20250313,151300,26727752,509,509,509,509,0
+20250313,151200,26727752,509,510,510,509,184
+20250313,151100,26633942,509,510,510,509,37
+20250313,151000,26615102,509,509,509,509,0
+20250313,150900,26615102,509,512,512,509,5732
+20250313,150800,23692626,512,512,512,512,0
+20250313,150700,23692626,512,512,512,512,30
+20250313,150600,23677266,512,512,512,512,330
+20250313,150500,23508306,512,512,512,512,30
+20250313,150400,23492946,512,512,512,512,31
+20250313,150300,23477074,512,512,512,512,0
+20250313,150200,23477074,512,512,512,512,30
+20250313,150100,23461714,513,512,513,512,32
+20250313,150000,23445328,512,512,512,512,30
+20250313,145900,23429968,512,512,512,512,0
+20250313,145800,23429968,512,512,512,512,31
+20250313,145700,23414096,512,512,512,512,57
+20250313,145600,23384912,511,511,511,511,30
+20250313,145500,23369582,511,511,511,511,30
+20250313,145400,23354252,511,511,511,511,30
+20250313,145300,23338922,511,511,511,511,0
+20250313,145200,23338922,511,511,511,511,30
+20250313,145100,23323592,511,511,511,511,1512
+20250313,145000,22550960,512,512,512,512,5191
+20250313,144900,19893168,512,512,512,512,30
+20250313,144800,19877808,512,512,512,512,0
+20250313,144700,19877808,512,512,512,512,30
+20250313,144600,19862448,513,512,513,512,34
+20250313,144500,19845036,512,512,512,512,30
+20250313,144400,19829676,512,512,512,512,0
+20250313,144300,19829676,512,512,512,512,30
+20250313,144200,19814316,512,512,512,512,30
+20250313,144100,19798956,512,512,512,512,30
+20250313,144000,19783596,512,512,512,512,30
+20250313,143900,19768236,513,513,513,513,0
+20250313,143800,19768236,513,513,513,513,170
+20250313,143700,19681026,513,513,513,513,31
+20250313,143600,19665123,512,513,513,512,114
+20250313,143500,19606671,513,513,513,513,30
+20250313,143400,19591281,514,514,514,514,1
+20250313,143300,19590767,513,514,514,513,31
+20250313,143200,19574863,513,513,513,513,31
+20250313,143100,19558960,514,513,514,513,31
+20250313,143000,19543056,513,512,513,512,36
+20250313,142900,19524618,513,513,513,513,22
+20250313,142800,19513332,513,513,513,513,24
+20250313,142700,19501020,512,512,512,512,30
+20250313,142600,19485660,512,512,512,512,30
+20250313,142500,19470300,512,512,512,512,30
+20250313,142400,19454940,513,513,513,513,8
+20250313,142300,19450836,512,512,512,512,130
+20250313,142200,19384276,512,512,512,512,31
+20250313,142100,19368404,512,512,512,512,30
+20250313,142000,19353044,513,513,513,513,0
+20250313,141900,19353044,513,513,513,513,20
+20250313,141800,19342784,513,512,513,512,40
+20250313,141700,19322294,512,512,512,512,30
+20250313,141600,19306934,512,512,512,512,30
+20250313,141500,19291574,512,512,512,512,0
+20250313,141400,19291574,512,512,512,512,30
+20250313,141300,19276214,512,512,512,512,548
+20250313,141200,18995638,512,512,512,512,31
+20250313,141100,18979766,512,512,512,512,30
+20250313,141000,18964406,513,513,513,513,0
+20250313,140900,18964406,513,513,513,513,0
+20250313,140800,18964406,513,513,513,513,671
+20250313,140700,18620183,513,513,513,513,30
+20250313,140600,18604793,513,513,513,513,30
+20250313,140500,18589403,513,513,513,513,0
+20250313,140400,18589403,513,513,513,513,30
+20250313,140300,18574013,513,513,513,513,31
+20250313,140200,18558110,513,513,513,513,30
+20250313,140100,18542720,513,512,513,512,60
+20250313,140000,18511970,512,512,512,512,0
+20250313,135900,18511970,512,512,512,512,30
+20250313,135800,18496610,512,512,512,512,30
+20250313,135700,18481250,512,512,512,512,30
+20250313,135600,18465890,512,512,512,512,30
+20250313,135500,18450530,512,512,512,512,0
+20250313,135400,18450530,512,512,512,512,30
+20250313,135300,18435170,512,512,512,512,30
+20250313,135200,18419810,512,512,512,512,30
+20250313,135100,18404450,512,512,512,512,30
+20250313,135000,18389090,512,512,512,512,0
+20250313,134900,18389090,512,512,512,512,30
+20250313,134800,18373730,512,512,512,512,30
+20250313,134700,18358370,512,512,512,512,30
+20250313,134600,18343010,512,512,512,512,30
+20250313,134500,18327650,512,512,512,512,0
+20250313,134400,18327650,512,512,512,512,30
+20250313,134300,18312290,512,512,512,512,30
+20250313,134200,18296930,513,513,513,513,0
+20250313,134100,18296930,513,513,513,513,1
+20250313,134000,18296417,512,512,512,512,30
+20250313,133900,18281057,512,513,513,512,963
+20250313,133800,17787068,513,513,513,513,30
+20250313,133700,17771678,513,513,513,513,30
+20250313,133600,17756288,513,513,513,513,1
+20250313,133500,17755775,513,513,513,513,30
+20250313,133400,17740385,513,513,513,513,30
+20250313,133300,17724995,513,513,513,513,30
+20250313,133200,17709605,513,513,513,513,31
+20250313,133100,17693702,513,513,513,513,0
+20250313,133000,17693702,513,513,513,513,30
+20250313,132900,17678312,513,513,513,513,30
+20250313,132800,17662922,513,513,513,513,30
+20250313,132700,17647532,513,513,513,513,30
+20250313,132600,17632142,514,514,514,514,1
+20250313,132500,17631628,513,513,513,513,30
+20250313,132400,17616238,513,513,513,513,30
+20250313,132300,17600848,513,513,513,513,32
+20250313,132200,17584432,513,513,513,513,30
+20250313,132100,17569042,513,513,513,513,0
+20250313,132000,17569042,513,513,513,513,30
+20250313,131900,17553652,513,513,513,513,30
+20250313,131800,17538262,513,513,513,513,30
+20250313,131700,17522872,513,513,513,513,30
+20250313,131600,17507482,513,513,513,513,0
+20250313,131500,17507482,513,513,513,513,30
+20250313,131400,17492092,513,513,513,513,30
+20250313,131300,17476702,513,513,513,513,30
+20250313,131200,17461312,513,513,513,513,0
+20250313,131100,17461312,513,513,513,513,0
+20250313,131000,17461312,513,513,513,513,0
+20250313,130900,17461312,513,513,513,513,0
+20250313,130800,17461312,513,513,513,513,0
+20250313,130700,17461312,513,513,513,513,1
+20250313,130600,17460799,514,514,514,514,18
+20250313,130500,17451547,514,514,514,514,0
+20250313,130400,17451547,514,514,514,514,0
+20250313,130300,17451547,514,514,514,514,0
+20250313,130200,17451547,514,514,514,514,0
+20250313,130100,17451547,514,514,514,514,0
+20250313,130000,17451547,514,514,514,514,0
+20250313,125900,17451547,514,514,514,514,0
+20250313,125800,17451547,514,514,514,514,0
+20250313,125700,17451547,514,514,514,514,0
+20250313,125600,17451547,514,514,514,514,0
+20250313,125500,17451547,514,514,514,514,0
+20250313,125400,17451547,514,514,514,514,0
+20250313,125300,17451547,514,514,514,514,0
+20250313,125200,17451547,514,514,514,514,0
+20250313,125100,17451547,514,514,514,514,0
+20250313,125000,17451547,514,514,514,514,0
+20250313,124900,17451547,514,514,514,514,0
+20250313,124800,17451547,514,514,514,514,0
+20250313,124700,17451547,514,514,514,514,0
+20250313,124600,17451547,514,514,514,514,0
+20250313,124500,17451547,514,514,514,514,0
+20250313,124400,17451547,514,514,514,514,0
+20250313,124300,17451547,514,514,514,514,0
+20250313,124200,17451547,514,514,514,514,0
+20250313,124100,17451547,514,514,514,514,0
+20250313,124000,17451547,514,514,514,514,0
+20250313,123900,17451547,514,514,514,514,0
+20250313,123800,17451547,514,514,514,514,0
+20250313,123700,17451547,514,514,514,514,100
+20250313,123600,17400147,513,513,513,513,0
+20250313,123500,17400147,513,513,513,513,0
+20250313,123400,17400147,513,513,513,513,0
+20250313,123300,17400147,513,513,513,513,0
+20250313,123200,17400147,513,513,513,513,0
+20250313,123100,17400147,513,513,513,513,0
+20250313,123000,17400147,513,513,513,513,0
+20250313,122900,17400147,513,513,513,513,0
+20250313,122800,17400147,513,513,513,513,0
+20250313,122700,17400147,513,513,513,513,0
+20250313,122600,17400147,513,513,513,513,0
+20250313,122500,17400147,513,513,513,513,0
+20250313,122400,17400147,513,513,513,513,0
+20250313,122300,17400147,513,513,513,513,0
+20250313,122200,17400147,513,513,513,513,0
+20250313,122100,17400147,513,513,513,513,0
+20250313,122000,17400147,513,513,513,513,0
+20250313,121900,17400147,513,513,513,513,0
+20250313,121800,17400147,513,513,513,513,0
+20250313,121700,17400147,513,513,513,513,0
+20250313,121600,17400147,513,513,513,513,0
+20250313,121500,17400147,513,513,513,513,535
+20250313,121400,17125692,512,512,512,512,0
+20250313,121300,17125692,512,512,512,512,0
+20250313,121200,17125692,512,512,512,512,1
+20250313,121100,17125180,513,513,513,513,1
+20250313,121000,17124667,513,513,513,513,0
+20250313,120900,17124667,513,513,513,513,0
+20250313,120800,17124667,513,513,513,513,0
+20250313,120700,17124667,513,513,513,513,0
+20250313,120600,17124667,513,513,513,513,2750
+20250313,120500,15713917,514,514,514,514,0
+20250313,120400,15713917,514,514,514,514,0
+20250313,120300,15713917,514,514,514,514,0
+20250313,120200,15713917,514,514,514,514,0
+20250313,120100,15713917,514,514,514,514,0
+20250313,120000,15713917,514,514,514,514,0
+20250313,115900,15713917,514,514,514,514,0
+20250313,115800,15713917,514,514,514,514,0
+20250313,115700,15713917,514,514,514,514,0
+20250313,115600,15713917,514,514,514,514,0
+20250313,115500,15713917,514,514,514,514,495
+20250313,115400,15459487,514,514,514,514,495
+20250313,115300,15205057,513,513,513,513,0
+20250313,115200,15205057,513,513,513,513,0
+20250313,115100,15205057,513,513,513,513,0
+20250313,115000,15205057,513,513,513,513,0
+20250313,114900,15205057,513,513,513,513,0
+20250313,114800,15205057,513,513,513,513,0
+20250313,114700,15205057,513,513,513,513,0
+20250313,114600,15205057,513,513,513,513,0
+20250313,114500,15205057,513,513,513,513,0
+20250313,114400,15205057,513,513,513,513,0
+20250313,114300,15205057,513,513,513,513,0
+20250313,114200,15205057,513,513,513,513,0
+20250313,114100,15205057,513,513,513,513,0
+20250313,114000,15205057,513,513,513,513,0
+20250313,113900,15205057,513,513,513,513,0
+20250313,113800,15205057,513,513,513,513,0
+20250313,113700,15205057,513,513,513,513,0
+20250313,113600,15205057,513,513,513,513,0
+20250313,113500,15205057,513,513,513,513,0
+20250313,113400,15205057,513,513,513,513,0
+20250313,113300,15205057,513,513,513,513,0
+20250313,113200,15205057,513,513,513,513,1
+20250313,113100,15204544,514,514,514,514,0
+20250313,113000,15204544,514,514,514,514,8166
+20250313,112900,11007220,515,515,515,515,0
+20250313,112800,11007220,515,515,515,515,0
+20250313,112700,11007220,515,515,515,515,10
+20250313,112600,11002070,515,515,515,515,0
+20250313,112500,11002070,515,515,515,515,0
+20250313,112400,11002070,515,515,515,515,0
+20250313,112300,11002070,515,515,515,515,0
+20250313,112200,11002070,515,515,515,515,0
+20250313,112100,11002070,515,515,515,515,0
+20250313,112000,11002070,515,515,515,515,0
+20250313,111900,11002070,515,515,515,515,0
+20250313,111800,11002070,515,515,515,515,0
+20250313,111700,11002070,515,515,515,515,0
+20250313,111600,11002070,515,515,515,515,0
+20250313,111500,11002070,515,515,515,515,0
+20250313,111400,11002070,515,515,515,515,7
+20250313,111300,10998465,515,515,515,515,0
+20250313,111200,10998465,515,515,515,515,20
+20250313,111100,10988165,515,515,515,515,0
+20250313,111000,10988165,515,515,515,515,0
+20250313,110900,10988165,515,515,515,515,10
+20250313,110800,10983015,515,515,515,515,0
+20250313,110700,10983015,515,515,515,515,0
+20250313,110600,10983015,515,515,515,515,0
+20250313,110500,10983015,515,515,515,515,100
+20250313,110400,10931515,514,514,514,514,769
+20250313,110300,10536249,514,514,514,514,0
+20250313,110200,10536249,514,514,514,514,0
+20250313,110100,10536249,514,514,514,514,0
+20250313,110000,10536249,514,514,514,514,0
+20250313,105900,10536249,514,514,514,514,0
+20250313,105800,10536249,514,514,514,514,0
+20250313,105700,10536249,514,514,514,514,0
+20250313,105600,10536249,514,514,514,514,294
+20250313,105500,10385133,514,514,514,514,500
+20250313,105400,10128133,514,514,514,514,0
+20250313,105300,10128133,514,514,514,514,0
+20250313,105200,10128133,514,514,514,514,1
+20250313,105100,10127619,514,514,514,514,0
+20250313,105000,10127619,514,514,514,514,0
+20250313,104900,10127619,514,514,514,514,0
+20250313,104800,10127619,514,514,514,514,3114
+20250313,104700,8527023,515,515,515,515,0
+20250313,104600,8527023,515,515,515,515,0
+20250313,104500,8527023,515,515,515,515,0
+20250313,104400,8527023,515,515,515,515,0
+20250313,104300,8527023,515,515,515,515,7
+20250313,104200,8523418,514,514,514,514,0
+20250313,104100,8523418,514,514,514,514,0
+20250313,104000,8523418,514,514,514,514,0
+20250313,103900,8523418,514,514,514,514,1
+20250313,103800,8522904,514,514,514,514,9
+20250313,103700,8518278,514,514,514,514,2
+20250313,103600,8517250,515,515,515,515,3
+20250313,103500,8515705,515,515,515,515,1
+20250313,103400,8515190,515,515,515,515,0
+20250313,103300,8515190,515,515,515,515,0
+20250313,103200,8515190,515,515,515,515,5
+20250313,103100,8512615,514,514,514,514,0
+20250313,103000,8512615,514,514,514,514,0
+20250313,102900,8512615,514,514,514,514,0
+20250313,102800,8512615,514,514,514,514,0
+20250313,102700,8512615,514,514,514,514,0
+20250313,102600,8512615,514,514,514,514,0
+20250313,102500,8512615,514,514,514,514,0
+20250313,102400,8512615,514,514,514,514,0
+20250313,102300,8512615,514,514,514,514,0
+20250313,102200,8512615,514,514,514,514,0
+20250313,102100,8512615,514,514,514,514,507
+20250313,102000,8252017,513,513,513,513,0
+20250313,101900,8252017,513,513,513,513,0
+20250313,101800,8252017,513,513,513,513,0
+20250313,101700,8252017,513,513,513,513,0
+20250313,101600,8252017,513,513,513,513,0
+20250313,101500,8252017,513,513,513,513,0
+20250313,101400,8252017,513,513,513,513,0
+20250313,101300,8252017,513,513,513,513,0
+20250313,101200,8252017,513,513,513,513,3048
+20250313,101100,6688393,513,513,513,513,0
+20250313,101000,6688393,513,513,513,513,0
+20250313,100900,6688393,513,513,513,513,0
+20250313,100800,6688393,513,513,513,513,0
+20250313,100700,6688393,513,513,513,513,0
+20250313,100600,6688393,513,513,513,513,11
+20250313,100500,6682750,512,512,512,512,0
+20250313,100400,6682750,512,512,512,512,0
+20250313,100300,6682750,512,512,512,512,0
+20250313,100200,6682750,512,512,512,512,1
+20250313,100100,6682238,512,512,512,512,0
+20250313,100000,6682238,512,512,512,512,0
+20250313,095900,6682238,512,512,512,512,0
+20250313,095800,6682238,512,512,512,512,1
+20250313,095700,6681726,512,512,512,512,3
+20250313,095600,6680190,512,512,512,512,2
+20250313,095500,6679166,512,513,513,512,339
+20250313,095400,6505262,512,513,513,512,3127
+20250313,095300,4901118,515,515,515,515,0
+20250313,095200,4901118,515,515,515,515,0
+20250313,095100,4901118,515,515,515,515,0
+20250313,095000,4901118,515,515,515,515,0
+20250313,094900,4901118,515,515,515,515,0
+20250313,094800,4901118,515,515,515,515,0
+20250313,094700,4901118,515,515,515,515,0
+20250313,094600,4901118,515,515,515,515,0
+20250313,094500,4901118,515,515,515,515,0
+20250313,094400,4901118,515,515,515,515,0
+20250313,094300,4901118,515,515,515,515,0
+20250313,094200,4901118,515,515,515,515,1
+20250313,094100,4900603,515,515,515,515,0
+20250313,094000,4900603,515,515,515,515,0
+20250313,093900,4900603,515,515,515,515,0
+20250313,093800,4900603,515,515,515,515,0
+20250313,093700,4900603,515,515,515,515,0
+20250313,093600,4900603,515,515,515,515,18
+20250313,093500,4891333,515,515,515,515,0
+20250313,093400,4891333,515,514,515,514,309
+20250313,093300,4732506,514,514,514,514,1
+20250313,093200,4731992,514,514,514,514,2
+20250313,093100,4730964,514,515,515,514,36
+20250313,093000,4712450,514,514,514,514,0
+20250313,092900,4712450,514,514,514,514,50
+20250313,092800,4686750,516,516,516,516,0
+20250313,092700,4686750,516,516,516,516,0
+20250313,092600,4686750,516,516,516,516,0
+20250313,092500,4686750,516,516,516,516,5
+20250313,092400,4684170,514,514,514,514,0
+20250313,092300,4684170,514,515,515,514,4130
+20250313,092200,2561343,513,513,513,513,0
+20250313,092100,2561343,513,514,514,513,700
+20250313,092000,2202239,513,513,513,513,0
+20250313,091900,2202239,513,513,513,513,0
+20250313,091800,2202239,513,513,513,513,1
+20250313,091700,2201726,513,513,513,513,0
+20250313,091600,2201726,513,513,513,513,0
+20250313,091500,2201726,513,513,513,513,0
+20250313,091400,2201726,513,513,513,513,0
+20250313,091300,2201726,513,513,513,513,0
+20250313,091200,2201726,513,513,513,513,1
+20250313,091100,2201213,514,514,514,514,0
+20250313,091000,2201213,514,514,514,514,2000
+20250313,090900,1173213,514,514,514,514,1007
+20250313,090800,655615,514,514,514,514,1
+20250313,090700,655101,513,513,513,513,0
+20250313,090600,655101,513,513,513,513,0
+20250313,090500,655101,513,513,513,513,0
+20250313,090400,655101,513,513,513,513,0
+20250313,090300,655101,513,513,513,513,1258
+20250313,090200,9747,513,513,513,513,0
+20250313,090100,9747,513,513,513,513,0
+20250313,090000,9747,513,513,513,513,19

011090/shorts/shorts-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
+20250311,0,59991641,0,31015678397,0.00
 20250310,0,59991641,0,31255644961,0.00
 20250307,0,59991641,0,31615594807,0.00
 20250306,0,59991641,0,31795569730,0.00