ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

599
011330/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,599 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185700,191007669,1303,1303,1303,1303,4454
20250313,185600,191007669,1303,1303,1303,1303,0
20250313,185500,191007669,1303,1303,1303,1303,0
20250313,185400,191007669,1303,1303,1303,1303,0
20250313,185300,191007669,1303,1303,1303,1303,0
20250313,185200,191007669,1303,1303,1303,1303,0
20250313,185100,191007669,1303,1303,1303,1303,0
20250313,185000,191007669,1303,1303,1303,1303,0
20250313,184900,191007669,1303,1303,1303,1303,0
20250313,184800,191007669,1303,1303,1303,1303,0
20250313,184700,191007669,1303,1303,1303,1303,0
20250313,184600,191007669,1303,1303,1303,1303,0
20250313,184500,191007669,1303,1303,1303,1303,0
20250313,184400,191007669,1303,1303,1303,1303,0
20250313,184300,191007669,1303,1303,1303,1303,0
20250313,184200,191007669,1303,1303,1303,1303,0
20250313,184100,191007669,1303,1303,1303,1303,0
20250313,184000,191007669,1303,1303,1303,1303,0
20250313,183900,191007669,1303,1303,1303,1303,0
20250313,183800,191007669,1303,1303,1303,1303,0
20250313,183700,191007669,1303,1303,1303,1303,0
20250313,183600,191007669,1303,1303,1303,1303,0
20250313,183500,191007669,1303,1303,1303,1303,0
20250313,183400,191007669,1303,1303,1303,1303,0
20250313,183300,191007669,1303,1303,1303,1303,0
20250313,183200,191007669,1303,1303,1303,1303,0
20250313,183100,191007669,1303,1303,1303,1303,0
20250313,183000,191007669,1303,1303,1303,1303,0
20250313,182900,191007669,1303,1303,1303,1303,0
20250313,182800,191007669,1303,1303,1303,1303,0
20250313,182700,191007669,1303,1303,1303,1303,4454
20250313,182600,191007669,1303,1303,1303,1303,0
20250313,182500,191007669,1303,1303,1303,1303,0
20250313,182400,191007669,1303,1303,1303,1303,0
20250313,182300,191007669,1303,1303,1303,1303,0
20250313,182200,191007669,1303,1303,1303,1303,0
20250313,182100,191007669,1303,1303,1303,1303,0
20250313,182000,191007669,1303,1303,1303,1303,0
20250313,181900,191007669,1303,1303,1303,1303,0
20250313,181800,191007669,1303,1303,1303,1303,0
20250313,181700,191007669,1303,1303,1303,1303,0
20250313,181600,191007669,1303,1303,1303,1303,0
20250313,181500,191007669,1303,1303,1303,1303,0
20250313,181400,191007669,1303,1303,1303,1303,0
20250313,181300,191007669,1303,1303,1303,1303,0
20250313,181200,191007669,1303,1303,1303,1303,0
20250313,181100,191007669,1303,1303,1303,1303,0
20250313,181000,191007669,1303,1303,1303,1303,0
20250313,180900,191007669,1303,1303,1303,1303,0
20250313,180800,191007669,1303,1303,1303,1303,0
20250313,180700,191007669,1303,1303,1303,1303,0
20250313,180600,191007669,1303,1303,1303,1303,0
20250313,180500,191007669,1303,1303,1303,1303,0
20250313,180400,191007669,1303,1303,1303,1303,0
20250313,180300,191007669,1303,1303,1303,1303,0
20250313,180200,191007669,1303,1303,1303,1303,0
20250313,180100,191007669,1303,1303,1303,1303,0
20250313,180000,191007669,1303,1303,1303,1303,0
20250313,175900,191007669,1303,1303,1303,1303,0
20250313,175800,191007669,1303,1303,1303,1303,0
20250313,175700,191007669,1303,1303,1303,1303,4454
20250313,175600,191007669,1303,1303,1303,1303,0
20250313,175500,191007669,1303,1303,1303,1303,0
20250313,175400,191007669,1303,1303,1303,1303,0
20250313,175300,191007669,1303,1303,1303,1303,0
20250313,175200,191007669,1303,1303,1303,1303,0
20250313,175100,191007669,1303,1303,1303,1303,0
20250313,175000,191007669,1303,1303,1303,1303,0
20250313,174900,191007669,1303,1303,1303,1303,0
20250313,174800,191007669,1303,1303,1303,1303,0
20250313,174700,191007669,1303,1303,1303,1303,0
20250313,174600,191007669,1303,1303,1303,1303,0
20250313,174500,191007669,1303,1303,1303,1303,0
20250313,174400,191007669,1303,1303,1303,1303,0
20250313,174300,191007669,1303,1303,1303,1303,0
20250313,174200,191007669,1303,1303,1303,1303,0
20250313,174100,191007669,1303,1303,1303,1303,0
20250313,174000,191007669,1303,1303,1303,1303,0
20250313,173900,191007669,1303,1303,1303,1303,0
20250313,173800,191007669,1303,1303,1303,1303,0
20250313,173700,191007669,1303,1303,1303,1303,0
20250313,173600,191007669,1303,1303,1303,1303,0
20250313,173500,191007669,1303,1303,1303,1303,0
20250313,173400,191007669,1303,1303,1303,1303,0
20250313,173300,191007669,1303,1303,1303,1303,0
20250313,173200,191007669,1303,1303,1303,1303,0
20250313,173100,191007669,1303,1303,1303,1303,0
20250313,173000,191007669,1303,1303,1303,1303,0
20250313,172900,191007669,1303,1303,1303,1303,0
20250313,172800,191007669,1303,1303,1303,1303,0
20250313,172700,191007669,1303,1303,1303,1303,4454
20250313,172600,191007669,1303,1303,1303,1303,0
20250313,172500,191007669,1303,1303,1303,1303,0
20250313,172400,191007669,1303,1303,1303,1303,0
20250313,172300,191007669,1303,1303,1303,1303,0
20250313,172200,191007669,1303,1303,1303,1303,0
20250313,172100,191007669,1303,1303,1303,1303,0
20250313,172000,191007669,1303,1303,1303,1303,0
20250313,171900,191007669,1303,1303,1303,1303,0
20250313,171800,191007669,1303,1303,1303,1303,0
20250313,171700,191007669,1303,1303,1303,1303,0
20250313,171600,191007669,1303,1303,1303,1303,0
20250313,171500,191007669,1303,1303,1303,1303,0
20250313,171400,191007669,1303,1303,1303,1303,0
20250313,171300,191007669,1303,1303,1303,1303,0
20250313,171200,191007669,1303,1303,1303,1303,0
20250313,171100,191007669,1303,1303,1303,1303,0
20250313,171000,191007669,1303,1303,1303,1303,0
20250313,170900,191007669,1303,1303,1303,1303,0
20250313,170800,191007669,1303,1303,1303,1303,0
20250313,170700,191007669,1303,1303,1303,1303,0
20250313,170600,191007669,1303,1303,1303,1303,0
20250313,170500,191007669,1303,1303,1303,1303,0
20250313,170400,191007669,1303,1303,1303,1303,0
20250313,170300,191007669,1303,1303,1303,1303,0
20250313,170200,191007669,1303,1303,1303,1303,0
20250313,170100,191007669,1303,1303,1303,1303,0
20250313,170000,191007669,1303,1303,1303,1303,0
20250313,165900,191007669,1303,1303,1303,1303,0
20250313,165800,191007669,1303,1303,1303,1303,0
20250313,165700,191007669,1303,1303,1303,1303,4454
20250313,165600,191007669,1303,1303,1303,1303,0
20250313,165500,191007669,1303,1303,1303,1303,0
20250313,165400,191007669,1303,1303,1303,1303,0
20250313,165300,191007669,1303,1303,1303,1303,0
20250313,165200,191007669,1303,1303,1303,1303,0
20250313,165100,191007669,1303,1303,1303,1303,0
20250313,165000,191007669,1303,1303,1303,1303,0
20250313,164900,191007669,1303,1303,1303,1303,0
20250313,164800,191007669,1303,1303,1303,1303,0
20250313,164700,191007669,1303,1303,1303,1303,0
20250313,164600,191007669,1303,1303,1303,1303,0
20250313,164500,191007669,1303,1303,1303,1303,0
20250313,164400,191007669,1303,1303,1303,1303,0
20250313,164300,191007669,1303,1303,1303,1303,0
20250313,164200,191007669,1303,1303,1303,1303,0
20250313,164100,191007669,1303,1303,1303,1303,0
20250313,164000,191007669,1303,1303,1303,1303,0
20250313,163900,191007669,1303,1303,1303,1303,0
20250313,163800,191007669,1303,1303,1303,1303,0
20250313,163700,191007669,1303,1303,1303,1303,0
20250313,163600,191007669,1303,1303,1303,1303,0
20250313,163500,191007669,1303,1303,1303,1303,0
20250313,163400,191007669,1303,1303,1303,1303,0
20250313,163300,191007669,1303,1303,1303,1303,0
20250313,163200,191007669,1303,1303,1303,1303,0
20250313,163100,191007669,1303,1303,1303,1303,0
20250313,163000,191007669,1303,1303,1303,1303,0
20250313,162900,191007669,1303,1303,1303,1303,0
20250313,162800,191007669,1303,1303,1303,1303,0
20250313,162700,191007669,1303,1303,1303,1303,4454
20250313,162600,191007669,1303,1303,1303,1303,0
20250313,162500,191007669,1303,1303,1303,1303,0
20250313,162400,191007669,1303,1303,1303,1303,0
20250313,162300,191007669,1303,1303,1303,1303,0
20250313,162200,191007669,1303,1303,1303,1303,0
20250313,162100,191007669,1303,1303,1303,1303,0
20250313,162000,191007669,1303,1303,1303,1303,0
20250313,161900,191007669,1303,1303,1303,1303,0
20250313,161800,191007669,1303,1303,1303,1303,0
20250313,161700,191007669,1303,1303,1303,1303,0
20250313,161600,191007669,1303,1303,1303,1303,0
20250313,161500,191007669,1303,1303,1303,1303,0
20250313,161400,191007669,1303,1303,1303,1303,0
20250313,161300,191007669,1303,1303,1303,1303,0
20250313,161200,191007669,1303,1303,1303,1303,0
20250313,161100,191007669,1303,1303,1303,1303,0
20250313,161000,191007669,1303,1303,1303,1303,0
20250313,160900,191007669,1303,1303,1303,1303,0
20250313,160800,191007669,1303,1303,1303,1303,0
20250313,160700,191007669,1303,1303,1303,1303,0
20250313,160600,191007669,1303,1303,1303,1303,0
20250313,160500,191007669,1303,1303,1303,1303,0
20250313,160400,191007669,1303,1303,1303,1303,0
20250313,160300,191007669,1303,1303,1303,1303,0
20250313,160200,191007669,1303,1303,1303,1303,0
20250313,160100,191007669,1303,1303,1303,1303,0
20250313,160000,191007669,1303,1303,1303,1303,0
20250313,155900,191007669,1303,1303,1303,1303,0
20250313,155800,191007669,1303,1303,1303,1303,0
20250313,155700,191007669,1303,1303,1303,1303,4454
20250313,155600,191007669,1303,1303,1303,1303,0
20250313,155500,191007669,1303,1303,1303,1303,0
20250313,155400,191007669,1303,1303,1303,1303,0
20250313,155300,191007669,1303,1303,1303,1303,0
20250313,155200,191007669,1303,1303,1303,1303,0
20250313,155100,191007669,1303,1303,1303,1303,0
20250313,155000,191007669,1303,1303,1303,1303,0
20250313,154900,191007669,1303,1303,1303,1303,0
20250313,154800,191007669,1303,1303,1303,1303,0
20250313,154700,191007669,1303,1303,1303,1303,0
20250313,154600,191007669,1303,1303,1303,1303,0
20250313,154500,191007669,1303,1303,1303,1303,0
20250313,154400,191007669,1303,1303,1303,1303,0
20250313,154300,191007669,1303,1303,1303,1303,0
20250313,154200,191007669,1303,1303,1303,1303,0
20250313,154100,191007669,1303,1303,1303,1303,0
20250313,154000,191007669,1303,1303,1303,1303,0
20250313,153900,191007669,1303,1303,1303,1303,0
20250313,153800,191007669,1303,1303,1303,1303,0
20250313,153700,191007669,1303,1303,1303,1303,0
20250313,153600,191007669,1303,1303,1303,1303,0
20250313,153500,191007669,1303,1303,1303,1303,0
20250313,153400,191007669,1303,1303,1303,1303,0
20250313,153300,191007669,1303,1303,1303,1303,0
20250313,153200,191007669,1303,1303,1303,1303,0
20250313,153100,191007669,1303,1303,1303,1303,0
20250313,153000,191007669,1303,1303,1303,1303,4454
20250313,152900,185204107,1302,1302,1302,1302,0
20250313,152800,185204107,1302,1302,1302,1302,0
20250313,152700,185204107,1302,1302,1302,1302,0
20250313,152600,185204107,1302,1302,1302,1302,0
20250313,152500,185204107,1302,1302,1302,1302,0
20250313,152400,185204107,1302,1302,1302,1302,0
20250313,152300,185204107,1302,1302,1302,1302,0
20250313,152200,185204107,1302,1302,1302,1302,0
20250313,152100,185204107,1302,1302,1302,1302,0
20250313,152000,185204107,1302,1302,1302,1302,0
20250313,151900,185204107,1302,1303,1303,1302,500
20250313,151800,184552807,1302,1306,1306,1302,466
20250313,151700,183944475,1302,1301,1302,1301,1280
20250313,151600,182278071,1300,1300,1300,1300,45
20250313,151500,182219571,1302,1302,1302,1302,0
20250313,151400,182219571,1302,1303,1303,1302,3089
20250313,151300,178197610,1302,1302,1302,1302,0
20250313,151200,178197610,1302,1302,1302,1302,0
20250313,151100,178197610,1302,1302,1302,1302,0
20250313,151000,178197610,1302,1302,1302,1302,0
20250313,150900,178197610,1302,1302,1302,1302,8306
20250313,150800,167383198,1302,1302,1302,1302,1000
20250313,150700,166081198,1300,1300,1300,1300,0
20250313,150600,166081198,1300,1300,1300,1300,154
20250313,150500,165880998,1300,1301,1301,1300,1000
20250313,150400,164580699,1301,1301,1301,1301,0
20250313,150300,164580699,1301,1301,1301,1301,0
20250313,150200,164580699,1301,1301,1301,1301,0
20250313,150100,164580699,1301,1301,1301,1301,1
20250313,150000,164579398,1302,1302,1302,1302,0
20250313,145900,164579398,1302,1302,1302,1302,184
20250313,145800,164339830,1302,1302,1302,1302,0
20250313,145700,164339830,1302,1303,1303,1302,207
20250313,145600,164070225,1303,1303,1303,1303,0
20250313,145500,164070225,1303,1303,1303,1303,209
20250313,145400,163797898,1307,1307,1307,1307,0
20250313,145300,163797898,1307,1301,1307,1299,4300
20250313,145200,158208891,1308,1308,1308,1308,0
20250313,145100,158208891,1308,1301,1308,1301,101
20250313,145000,158077483,1301,1302,1302,1301,100
20250313,144900,157947382,1301,1301,1301,1301,0
20250313,144800,157947382,1301,1301,1301,1301,0
20250313,144700,157947382,1301,1301,1301,1301,0
20250313,144600,157947382,1301,1301,1301,1301,0
20250313,144500,157947382,1301,1301,1301,1301,0
20250313,144400,157947382,1301,1301,1301,1301,0
20250313,144300,157947382,1301,1301,1301,1301,0
20250313,144200,157947382,1301,1301,1301,1301,0
20250313,144100,157947382,1301,1301,1301,1301,0
20250313,144000,157947382,1301,1306,1306,1300,7121
20250313,143900,148680337,1306,1306,1306,1306,0
20250313,143800,148680337,1306,1306,1306,1306,0
20250313,143700,148680337,1306,1306,1306,1306,0
20250313,143600,148680337,1306,1306,1306,1306,0
20250313,143500,148680337,1306,1306,1306,1306,95
20250313,143400,148556267,1308,1308,1308,1308,0
20250313,143300,148556267,1308,1308,1308,1308,1662
20250313,143200,146382371,1308,1308,1308,1308,0
20250313,143100,146382371,1308,1308,1308,1308,0
20250313,143000,146382371,1308,1308,1308,1308,3
20250313,142900,146378447,1311,1311,1311,1311,0
20250313,142800,146378447,1311,1311,1311,1311,0
20250313,142700,146378447,1311,1311,1311,1311,1
20250313,142600,146377136,1306,1306,1306,1306,0
20250313,142500,146377136,1306,1306,1306,1306,0
20250313,142400,146377136,1306,1306,1306,1306,0
20250313,142300,146377136,1306,1306,1306,1306,0
20250313,142200,146377136,1306,1306,1306,1306,10
20250313,142100,146364076,1312,1312,1312,1312,0
20250313,142000,146364076,1312,1312,1312,1312,0
20250313,141900,146364076,1312,1312,1312,1312,0
20250313,141800,146364076,1312,1312,1312,1312,0
20250313,141700,146364076,1312,1312,1312,1312,0
20250313,141600,146364076,1312,1312,1312,1312,0
20250313,141500,146364076,1312,1312,1312,1312,0
20250313,141400,146364076,1312,1312,1312,1312,0
20250313,141300,146364076,1312,1312,1312,1312,0
20250313,141200,146364076,1312,1312,1312,1312,0
20250313,141100,146364076,1312,1312,1312,1312,0
20250313,141000,146364076,1312,1312,1312,1312,0
20250313,140900,146364076,1312,1312,1312,1312,0
20250313,140800,146364076,1312,1312,1312,1312,0
20250313,140700,146364076,1312,1312,1312,1312,0
20250313,140600,146364076,1312,1312,1312,1312,0
20250313,140500,146364076,1312,1312,1312,1312,0
20250313,140400,146364076,1312,1312,1312,1312,0
20250313,140300,146364076,1312,1312,1312,1312,0
20250313,140200,146364076,1312,1312,1312,1312,0
20250313,140100,146364076,1312,1312,1312,1312,0
20250313,140000,146364076,1312,1312,1312,1312,0
20250313,135900,146364076,1312,1312,1312,1312,0
20250313,135800,146364076,1312,1312,1312,1312,0
20250313,135700,146364076,1312,1312,1312,1312,5
20250313,135600,146357516,1306,1306,1306,1306,0
20250313,135500,146357516,1306,1306,1306,1306,0
20250313,135400,146357516,1306,1306,1306,1306,5
20250313,135300,146350986,1306,1306,1306,1306,0
20250313,135200,146350986,1306,1306,1306,1306,0
20250313,135100,146350986,1306,1306,1306,1306,0
20250313,135000,146350986,1306,1306,1306,1306,0
20250313,134900,146350986,1306,1306,1306,1306,0
20250313,134800,146350986,1306,1306,1306,1306,0
20250313,134700,146350986,1306,1306,1306,1306,0
20250313,134600,146350986,1306,1306,1306,1306,0
20250313,134500,146350986,1306,1306,1306,1306,0
20250313,134400,146350986,1306,1306,1306,1306,0
20250313,134300,146350986,1306,1306,1306,1306,0
20250313,134200,146350986,1306,1306,1306,1306,0
20250313,134100,146350986,1306,1306,1306,1306,0
20250313,134000,146350986,1306,1306,1306,1306,1
20250313,133900,146349680,1310,1311,1311,1310,605
20250313,133800,145557038,1313,1313,1313,1313,0
20250313,133700,145557038,1313,1313,1313,1313,0
20250313,133600,145557038,1313,1313,1313,1313,0
20250313,133500,145557038,1313,1313,1313,1313,0
20250313,133400,145557038,1313,1313,1313,1313,0
20250313,133300,145557038,1313,1313,1313,1313,0
20250313,133200,145557038,1313,1313,1313,1313,0
20250313,133100,145557038,1313,1313,1313,1313,0
20250313,133000,145557038,1313,1313,1313,1313,0
20250313,132900,145557038,1313,1313,1313,1313,0
20250313,132800,145557038,1313,1313,1313,1313,0
20250313,132700,145557038,1313,1313,1313,1313,0
20250313,132600,145557038,1313,1313,1313,1313,0
20250313,132500,145557038,1313,1313,1313,1313,0
20250313,132400,145557038,1313,1313,1313,1313,0
20250313,132300,145557038,1313,1313,1313,1313,0
20250313,132200,145557038,1313,1313,1313,1313,0
20250313,132100,145557038,1313,1313,1313,1313,0
20250313,132000,145557038,1313,1313,1313,1313,0
20250313,131900,145557038,1313,1313,1313,1313,0
20250313,131800,145557038,1313,1313,1313,1313,0
20250313,131700,145557038,1313,1313,1313,1313,0
20250313,131600,145557038,1313,1313,1313,1313,0
20250313,131500,145557038,1313,1313,1313,1313,0
20250313,131400,145557038,1313,1313,1313,1313,0
20250313,131300,145557038,1313,1313,1313,1313,0
20250313,131200,145557038,1313,1313,1313,1313,0
20250313,131100,145557038,1313,1313,1313,1313,0
20250313,131000,145557038,1313,1313,1313,1313,0
20250313,130900,145557038,1313,1313,1313,1313,1
20250313,130800,145555725,1311,1311,1311,1311,0
20250313,130700,145555725,1311,1311,1311,1311,0
20250313,130600,145555725,1311,1311,1311,1311,0
20250313,130500,145555725,1311,1311,1311,1311,8
20250313,130400,145545237,1310,1310,1310,1310,5687
20250313,130300,138095267,1308,1308,1308,1308,0
20250313,130200,138095267,1308,1308,1308,1308,0
20250313,130100,138095267,1308,1308,1308,1308,0
20250313,130000,138095267,1308,1308,1308,1308,0
20250313,125900,138095267,1308,1308,1308,1308,0
20250313,125800,138095267,1308,1308,1308,1308,1
20250313,125700,138093959,1310,1310,1310,1310,0
20250313,125600,138093959,1310,1310,1310,1310,0
20250313,125500,138093959,1310,1310,1310,1310,0
20250313,125400,138093959,1310,1310,1310,1310,0
20250313,125300,138093959,1310,1310,1310,1310,0
20250313,125200,138093959,1310,1310,1310,1310,0
20250313,125100,138093959,1310,1310,1310,1310,1
20250313,125000,138092649,1306,1306,1306,1306,0
20250313,124900,138092649,1306,1306,1306,1306,76
20250313,124800,137993393,1307,1307,1307,1307,100
20250313,124700,137862693,1308,1308,1308,1308,90
20250313,124600,137744973,1310,1310,1310,1310,0
20250313,124500,137744973,1310,1310,1310,1310,50
20250313,124400,137679473,1310,1310,1310,1310,0
20250313,124300,137679473,1310,1310,1310,1310,0
20250313,124200,137679473,1310,1310,1310,1310,0
20250313,124100,137679473,1310,1310,1310,1310,10
20250313,124000,137666373,1304,1304,1304,1304,0
20250313,123900,137666373,1304,1308,1308,1304,334
20250313,123800,137230077,1308,1308,1308,1308,0
20250313,123700,137230077,1308,1308,1308,1308,0
20250313,123600,137230077,1308,1308,1308,1308,0
20250313,123500,137230077,1308,1308,1308,1308,0
20250313,123400,137230077,1308,1308,1308,1308,0
20250313,123300,137230077,1308,1308,1308,1308,0
20250313,123200,137230077,1308,1308,1308,1308,0
20250313,123100,137230077,1308,1308,1308,1308,0
20250313,123000,137230077,1308,1308,1308,1308,0
20250313,122900,137230077,1308,1308,1308,1308,0
20250313,122800,137230077,1308,1308,1308,1308,0
20250313,122700,137230077,1308,1308,1308,1308,173
20250313,122600,137003793,1308,1308,1308,1308,0
20250313,122500,137003793,1308,1308,1308,1308,0
20250313,122400,137003793,1308,1308,1308,1308,0
20250313,122300,137003793,1308,1308,1308,1308,0
20250313,122200,137003793,1308,1308,1308,1308,0
20250313,122100,137003793,1308,1308,1308,1308,0
20250313,122000,137003793,1308,1308,1308,1308,0
20250313,121900,137003793,1308,1308,1308,1308,0
20250313,121800,137003793,1308,1308,1308,1308,0
20250313,121700,137003793,1308,1308,1308,1308,0
20250313,121600,137003793,1308,1308,1308,1308,0
20250313,121500,137003793,1308,1308,1308,1308,300
20250313,121400,136611393,1308,1308,1308,1308,200
20250313,121300,136349793,1308,1308,1308,1308,0
20250313,121200,136349793,1308,1307,1308,1307,1919
20250313,121100,133841560,1306,1306,1306,1306,1481
20250313,121000,131907374,1302,1305,1305,1302,301
20250313,120900,131514572,1296,1296,1296,1296,0
20250313,120800,131514572,1296,1304,1304,1296,6748
20250313,120700,122759532,1296,1314,1314,1296,40804
20250313,120600,69583479,1320,1320,1320,1320,0
20250313,120500,69583479,1320,1320,1320,1320,0
20250313,120400,69583479,1320,1320,1320,1320,0
20250313,120300,69583479,1320,1320,1320,1320,0
20250313,120200,69583479,1320,1320,1320,1320,0
20250313,120100,69583479,1320,1320,1320,1320,0
20250313,120000,69583479,1320,1320,1320,1320,0
20250313,115900,69583479,1320,1320,1320,1320,0
20250313,115800,69583479,1320,1320,1320,1320,0
20250313,115700,69583479,1320,1320,1320,1320,0
20250313,115600,69583479,1320,1320,1320,1320,0
20250313,115500,69583479,1320,1320,1320,1320,0
20250313,115400,69583479,1320,1320,1320,1320,0
20250313,115300,69583479,1320,1320,1320,1320,0
20250313,115200,69583479,1320,1320,1320,1320,0
20250313,115100,69583479,1320,1320,1320,1320,0
20250313,115000,69583479,1320,1320,1320,1320,0
20250313,114900,69583479,1320,1320,1320,1320,0
20250313,114800,69583479,1320,1320,1320,1320,0
20250313,114700,69583479,1320,1320,1320,1320,0
20250313,114600,69583479,1320,1320,1320,1320,0
20250313,114500,69583479,1320,1320,1320,1320,0
20250313,114400,69583479,1320,1320,1320,1320,0
20250313,114300,69583479,1320,1320,1320,1320,0
20250313,114200,69583479,1320,1320,1320,1320,0
20250313,114100,69583479,1320,1320,1320,1320,0
20250313,114000,69583479,1320,1320,1320,1320,0
20250313,113900,69583479,1320,1320,1320,1320,0
20250313,113800,69583479,1320,1320,1320,1320,0
20250313,113700,69583479,1320,1320,1320,1320,0
20250313,113600,69583479,1320,1320,1320,1320,0
20250313,113500,69583479,1320,1320,1320,1320,0
20250313,113400,69583479,1320,1320,1320,1320,0
20250313,113300,69583479,1320,1320,1320,1320,0
20250313,113200,69583479,1320,1320,1320,1320,0
20250313,113100,69583479,1320,1320,1320,1320,0
20250313,113000,69583479,1320,1320,1320,1320,0
20250313,112900,69583479,1320,1320,1320,1320,0
20250313,112800,69583479,1320,1320,1320,1320,0
20250313,112700,69583479,1320,1320,1320,1320,0
20250313,112600,69583479,1320,1320,1320,1320,0
20250313,112500,69583479,1320,1320,1320,1320,1
20250313,112400,69582159,1314,1314,1314,1314,0
20250313,112300,69582159,1314,1314,1314,1314,0
20250313,112200,69582159,1314,1314,1314,1314,0
20250313,112100,69582159,1314,1314,1314,1314,0
20250313,112000,69582159,1314,1314,1314,1314,0
20250313,111900,69582159,1314,1314,1314,1314,0
20250313,111800,69582159,1314,1314,1314,1314,0
20250313,111700,69582159,1314,1314,1314,1314,0
20250313,111600,69582159,1314,1314,1314,1314,0
20250313,111500,69582159,1314,1314,1314,1314,0
20250313,111400,69582159,1314,1314,1314,1314,0
20250313,111300,69582159,1314,1314,1314,1314,0
20250313,111200,69582159,1314,1314,1314,1314,0
20250313,111100,69582159,1314,1314,1314,1314,0
20250313,111000,69582159,1314,1314,1314,1314,0
20250313,110900,69582159,1314,1314,1314,1314,0
20250313,110800,69582159,1314,1314,1314,1314,0
20250313,110700,69582159,1314,1314,1314,1314,0
20250313,110600,69582159,1314,1314,1314,1314,0
20250313,110500,69582159,1314,1314,1314,1314,0
20250313,110400,69582159,1314,1314,1314,1314,1
20250313,110300,69580845,1314,1314,1314,1314,0
20250313,110200,69580845,1314,1314,1314,1314,0
20250313,110100,69580845,1314,1314,1314,1314,0
20250313,110000,69580845,1314,1314,1314,1314,0
20250313,105900,69580845,1314,1314,1314,1314,32
20250313,105800,69538797,1314,1314,1314,1314,10
20250313,105700,69525657,1322,1322,1322,1322,0
20250313,105600,69525657,1322,1322,1322,1322,0
20250313,105500,69525657,1322,1322,1322,1322,0
20250313,105400,69525657,1322,1322,1322,1322,0
20250313,105300,69525657,1322,1322,1322,1322,0
20250313,105200,69525657,1322,1322,1322,1322,1966
20250313,105100,66926605,1322,1322,1322,1322,0
20250313,105000,66926605,1322,1322,1322,1322,0
20250313,104900,66926605,1322,1322,1322,1322,0
20250313,104800,66926605,1322,1322,1322,1322,0
20250313,104700,66926605,1322,1322,1322,1322,0
20250313,104600,66926605,1322,1314,1322,1314,76
20250313,104500,66826733,1314,1314,1314,1314,0
20250313,104400,66826733,1314,1314,1314,1314,0
20250313,104300,66826733,1314,1314,1314,1314,0
20250313,104200,66826733,1314,1314,1314,1314,0
20250313,104100,66826733,1314,1314,1314,1314,0
20250313,104000,66826733,1314,1314,1314,1314,1263
20250313,103900,65167151,1322,1322,1322,1322,0
20250313,103800,65167151,1322,1322,1322,1322,0
20250313,103700,65167151,1322,1322,1322,1322,0
20250313,103600,65167151,1322,1322,1322,1322,0
20250313,103500,65167151,1322,1322,1322,1322,0
20250313,103400,65167151,1322,1322,1322,1322,0
20250313,103300,65167151,1322,1322,1322,1322,1
20250313,103200,65165829,1315,1315,1315,1315,0
20250313,103100,65165829,1315,1315,1315,1315,0
20250313,103000,65165829,1315,1315,1315,1315,0
20250313,102900,65165829,1315,1315,1315,1315,0
20250313,102800,65165829,1315,1315,1315,1315,0
20250313,102700,65165829,1315,1315,1315,1315,0
20250313,102600,65165829,1315,1315,1315,1315,0
20250313,102500,65165829,1315,1315,1315,1315,550
20250313,102400,64442579,1323,1323,1323,1323,0
20250313,102300,64442579,1323,1323,1323,1323,0
20250313,102200,64442579,1323,1323,1323,1323,0
20250313,102100,64442579,1323,1323,1323,1323,0
20250313,102000,64442579,1323,1323,1323,1323,0
20250313,101900,64442579,1323,1322,1323,1322,5
20250313,101800,64435968,1313,1313,1313,1313,0
20250313,101700,64435968,1313,1313,1313,1313,0
20250313,101600,64435968,1313,1313,1313,1313,0
20250313,101500,64435968,1313,1313,1313,1313,0
20250313,101400,64435968,1313,1313,1313,1313,0
20250313,101300,64435968,1313,1313,1313,1313,0
20250313,101200,64435968,1313,1310,1313,1310,12580
20250313,101100,47956093,1310,1309,1310,1309,500
20250313,101000,47301304,1310,1310,1310,1310,0
20250313,100900,47301304,1310,1310,1310,1310,0
20250313,100800,47301304,1310,1310,1310,1310,0
20250313,100700,47301304,1310,1310,1310,1310,562
20250313,100600,46565084,1310,1310,1310,1310,0
20250313,100500,46565084,1310,1310,1310,1310,0
20250313,100400,46565084,1310,1310,1310,1310,240
20250313,100300,46250684,1310,1314,1314,1310,24052
20250313,100200,14732342,1315,1315,1315,1315,0
20250313,100100,14732342,1315,1315,1315,1315,0
20250313,100000,14732342,1315,1315,1315,1315,0
20250313,095900,14732342,1315,1316,1316,1315,241
20250313,095800,14415286,1316,1317,1317,1316,270
20250313,095700,14059755,1323,1323,1323,1323,10
20250313,095600,14046525,1325,1325,1325,1325,0
20250313,095500,14046525,1325,1325,1325,1325,0
20250313,095400,14046525,1325,1325,1325,1325,0
20250313,095300,14046525,1325,1325,1325,1325,0
20250313,095200,14046525,1325,1325,1325,1325,53
20250313,095100,13976300,1328,1328,1328,1328,0
20250313,095000,13976300,1328,1328,1328,1328,0
20250313,094900,13976300,1328,1328,1328,1328,0
20250313,094800,13976300,1328,1328,1328,1328,0
20250313,094700,13976300,1328,1328,1328,1328,0
20250313,094600,13976300,1328,1328,1328,1328,0
20250313,094500,13976300,1328,1328,1328,1328,0
20250313,094400,13976300,1328,1328,1328,1328,0
20250313,094300,13976300,1328,1328,1328,1328,0
20250313,094200,13976300,1328,1328,1328,1328,0
20250313,094100,13976300,1328,1324,1328,1324,125
20250313,094000,13810732,1324,1324,1324,1324,0
20250313,093900,13810732,1324,1322,1324,1322,1832
20250313,093800,11386544,1322,1322,1322,1322,10
20250313,093700,11373324,1322,1322,1322,1322,0
20250313,093600,11373324,1322,1322,1322,1322,0
20250313,093500,11373324,1322,1322,1322,1322,0
20250313,093400,11373324,1322,1322,1322,1322,6
20250313,093300,11365392,1322,1322,1322,1322,1
20250313,093200,11364070,1322,1322,1322,1322,3
20250313,093100,11360104,1322,1322,1322,1322,100
20250313,093000,11227904,1322,1322,1322,1322,20
20250313,092900,11201464,1323,1323,1323,1323,0
20250313,092800,11201464,1323,1320,1323,1320,500
20250313,092700,10541110,1311,1312,1312,1311,3000
20250313,092600,6608102,1312,1317,1317,1312,4500
20250313,092500,700763,1316,1316,1316,1316,0
20250313,092400,700763,1316,1316,1316,1316,0
20250313,092300,700763,1316,1316,1316,1316,0
20250313,092200,700763,1316,1316,1316,1316,0
20250313,092100,700763,1316,1316,1316,1316,0
20250313,092000,700763,1316,1316,1316,1316,0
20250313,091900,700763,1316,1317,1317,1316,117
20250313,091800,546691,1325,1325,1325,1325,0
20250313,091700,546691,1325,1325,1325,1325,7
20250313,091600,537416,1325,1325,1325,1325,0
20250313,091500,537416,1325,1325,1325,1325,0
20250313,091400,537416,1325,1325,1325,1325,0
20250313,091300,537416,1325,1325,1325,1325,0
20250313,091200,537416,1325,1325,1325,1325,0
20250313,091100,537416,1325,1325,1325,1325,0
20250313,091000,537416,1325,1325,1325,1325,33
20250313,090900,493691,1330,1330,1330,1330,0
20250313,090800,493691,1330,1330,1330,1330,0
20250313,090700,493691,1330,1330,1330,1330,0
20250313,090600,493691,1330,1330,1330,1330,0
20250313,090500,493691,1330,1330,1330,1330,0
20250313,090400,493691,1330,1330,1330,1330,0
20250313,090300,493691,1330,1330,1330,1330,20
20250313,090200,467091,1331,1331,1331,1331,0
20250313,090100,467091,1331,1331,1331,1331,1
20250313,090000,465760,1312,1312,1312,1312,355
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185700 191007669 1303 1303 1303 1303 4454
3 20250313 185600 191007669 1303 1303 1303 1303 0
4 20250313 185500 191007669 1303 1303 1303 1303 0
5 20250313 185400 191007669 1303 1303 1303 1303 0
6 20250313 185300 191007669 1303 1303 1303 1303 0
7 20250313 185200 191007669 1303 1303 1303 1303 0
8 20250313 185100 191007669 1303 1303 1303 1303 0
9 20250313 185000 191007669 1303 1303 1303 1303 0
10 20250313 184900 191007669 1303 1303 1303 1303 0
11 20250313 184800 191007669 1303 1303 1303 1303 0
12 20250313 184700 191007669 1303 1303 1303 1303 0
13 20250313 184600 191007669 1303 1303 1303 1303 0
14 20250313 184500 191007669 1303 1303 1303 1303 0
15 20250313 184400 191007669 1303 1303 1303 1303 0
16 20250313 184300 191007669 1303 1303 1303 1303 0
17 20250313 184200 191007669 1303 1303 1303 1303 0
18 20250313 184100 191007669 1303 1303 1303 1303 0
19 20250313 184000 191007669 1303 1303 1303 1303 0
20 20250313 183900 191007669 1303 1303 1303 1303 0
21 20250313 183800 191007669 1303 1303 1303 1303 0
22 20250313 183700 191007669 1303 1303 1303 1303 0
23 20250313 183600 191007669 1303 1303 1303 1303 0
24 20250313 183500 191007669 1303 1303 1303 1303 0
25 20250313 183400 191007669 1303 1303 1303 1303 0
26 20250313 183300 191007669 1303 1303 1303 1303 0
27 20250313 183200 191007669 1303 1303 1303 1303 0
28 20250313 183100 191007669 1303 1303 1303 1303 0
29 20250313 183000 191007669 1303 1303 1303 1303 0
30 20250313 182900 191007669 1303 1303 1303 1303 0
31 20250313 182800 191007669 1303 1303 1303 1303 0
32 20250313 182700 191007669 1303 1303 1303 1303 4454
33 20250313 182600 191007669 1303 1303 1303 1303 0
34 20250313 182500 191007669 1303 1303 1303 1303 0
35 20250313 182400 191007669 1303 1303 1303 1303 0
36 20250313 182300 191007669 1303 1303 1303 1303 0
37 20250313 182200 191007669 1303 1303 1303 1303 0
38 20250313 182100 191007669 1303 1303 1303 1303 0
39 20250313 182000 191007669 1303 1303 1303 1303 0
40 20250313 181900 191007669 1303 1303 1303 1303 0
41 20250313 181800 191007669 1303 1303 1303 1303 0
42 20250313 181700 191007669 1303 1303 1303 1303 0
43 20250313 181600 191007669 1303 1303 1303 1303 0
44 20250313 181500 191007669 1303 1303 1303 1303 0
45 20250313 181400 191007669 1303 1303 1303 1303 0
46 20250313 181300 191007669 1303 1303 1303 1303 0
47 20250313 181200 191007669 1303 1303 1303 1303 0
48 20250313 181100 191007669 1303 1303 1303 1303 0
49 20250313 181000 191007669 1303 1303 1303 1303 0
50 20250313 180900 191007669 1303 1303 1303 1303 0
51 20250313 180800 191007669 1303 1303 1303 1303 0
52 20250313 180700 191007669 1303 1303 1303 1303 0
53 20250313 180600 191007669 1303 1303 1303 1303 0
54 20250313 180500 191007669 1303 1303 1303 1303 0
55 20250313 180400 191007669 1303 1303 1303 1303 0
56 20250313 180300 191007669 1303 1303 1303 1303 0
57 20250313 180200 191007669 1303 1303 1303 1303 0
58 20250313 180100 191007669 1303 1303 1303 1303 0
59 20250313 180000 191007669 1303 1303 1303 1303 0
60 20250313 175900 191007669 1303 1303 1303 1303 0
61 20250313 175800 191007669 1303 1303 1303 1303 0
62 20250313 175700 191007669 1303 1303 1303 1303 4454
63 20250313 175600 191007669 1303 1303 1303 1303 0
64 20250313 175500 191007669 1303 1303 1303 1303 0
65 20250313 175400 191007669 1303 1303 1303 1303 0
66 20250313 175300 191007669 1303 1303 1303 1303 0
67 20250313 175200 191007669 1303 1303 1303 1303 0
68 20250313 175100 191007669 1303 1303 1303 1303 0
69 20250313 175000 191007669 1303 1303 1303 1303 0
70 20250313 174900 191007669 1303 1303 1303 1303 0
71 20250313 174800 191007669 1303 1303 1303 1303 0
72 20250313 174700 191007669 1303 1303 1303 1303 0
73 20250313 174600 191007669 1303 1303 1303 1303 0
74 20250313 174500 191007669 1303 1303 1303 1303 0
75 20250313 174400 191007669 1303 1303 1303 1303 0
76 20250313 174300 191007669 1303 1303 1303 1303 0
77 20250313 174200 191007669 1303 1303 1303 1303 0
78 20250313 174100 191007669 1303 1303 1303 1303 0
79 20250313 174000 191007669 1303 1303 1303 1303 0
80 20250313 173900 191007669 1303 1303 1303 1303 0
81 20250313 173800 191007669 1303 1303 1303 1303 0
82 20250313 173700 191007669 1303 1303 1303 1303 0
83 20250313 173600 191007669 1303 1303 1303 1303 0
84 20250313 173500 191007669 1303 1303 1303 1303 0
85 20250313 173400 191007669 1303 1303 1303 1303 0
86 20250313 173300 191007669 1303 1303 1303 1303 0
87 20250313 173200 191007669 1303 1303 1303 1303 0
88 20250313 173100 191007669 1303 1303 1303 1303 0
89 20250313 173000 191007669 1303 1303 1303 1303 0
90 20250313 172900 191007669 1303 1303 1303 1303 0
91 20250313 172800 191007669 1303 1303 1303 1303 0
92 20250313 172700 191007669 1303 1303 1303 1303 4454
93 20250313 172600 191007669 1303 1303 1303 1303 0
94 20250313 172500 191007669 1303 1303 1303 1303 0
95 20250313 172400 191007669 1303 1303 1303 1303 0
96 20250313 172300 191007669 1303 1303 1303 1303 0
97 20250313 172200 191007669 1303 1303 1303 1303 0
98 20250313 172100 191007669 1303 1303 1303 1303 0
99 20250313 172000 191007669 1303 1303 1303 1303 0
100 20250313 171900 191007669 1303 1303 1303 1303 0
101 20250313 171800 191007669 1303 1303 1303 1303 0
102 20250313 171700 191007669 1303 1303 1303 1303 0
103 20250313 171600 191007669 1303 1303 1303 1303 0
104 20250313 171500 191007669 1303 1303 1303 1303 0
105 20250313 171400 191007669 1303 1303 1303 1303 0
106 20250313 171300 191007669 1303 1303 1303 1303 0
107 20250313 171200 191007669 1303 1303 1303 1303 0
108 20250313 171100 191007669 1303 1303 1303 1303 0
109 20250313 171000 191007669 1303 1303 1303 1303 0
110 20250313 170900 191007669 1303 1303 1303 1303 0
111 20250313 170800 191007669 1303 1303 1303 1303 0
112 20250313 170700 191007669 1303 1303 1303 1303 0
113 20250313 170600 191007669 1303 1303 1303 1303 0
114 20250313 170500 191007669 1303 1303 1303 1303 0
115 20250313 170400 191007669 1303 1303 1303 1303 0
116 20250313 170300 191007669 1303 1303 1303 1303 0
117 20250313 170200 191007669 1303 1303 1303 1303 0
118 20250313 170100 191007669 1303 1303 1303 1303 0
119 20250313 170000 191007669 1303 1303 1303 1303 0
120 20250313 165900 191007669 1303 1303 1303 1303 0
121 20250313 165800 191007669 1303 1303 1303 1303 0
122 20250313 165700 191007669 1303 1303 1303 1303 4454
123 20250313 165600 191007669 1303 1303 1303 1303 0
124 20250313 165500 191007669 1303 1303 1303 1303 0
125 20250313 165400 191007669 1303 1303 1303 1303 0
126 20250313 165300 191007669 1303 1303 1303 1303 0
127 20250313 165200 191007669 1303 1303 1303 1303 0
128 20250313 165100 191007669 1303 1303 1303 1303 0
129 20250313 165000 191007669 1303 1303 1303 1303 0
130 20250313 164900 191007669 1303 1303 1303 1303 0
131 20250313 164800 191007669 1303 1303 1303 1303 0
132 20250313 164700 191007669 1303 1303 1303 1303 0
133 20250313 164600 191007669 1303 1303 1303 1303 0
134 20250313 164500 191007669 1303 1303 1303 1303 0
135 20250313 164400 191007669 1303 1303 1303 1303 0
136 20250313 164300 191007669 1303 1303 1303 1303 0
137 20250313 164200 191007669 1303 1303 1303 1303 0
138 20250313 164100 191007669 1303 1303 1303 1303 0
139 20250313 164000 191007669 1303 1303 1303 1303 0
140 20250313 163900 191007669 1303 1303 1303 1303 0
141 20250313 163800 191007669 1303 1303 1303 1303 0
142 20250313 163700 191007669 1303 1303 1303 1303 0
143 20250313 163600 191007669 1303 1303 1303 1303 0
144 20250313 163500 191007669 1303 1303 1303 1303 0
145 20250313 163400 191007669 1303 1303 1303 1303 0
146 20250313 163300 191007669 1303 1303 1303 1303 0
147 20250313 163200 191007669 1303 1303 1303 1303 0
148 20250313 163100 191007669 1303 1303 1303 1303 0
149 20250313 163000 191007669 1303 1303 1303 1303 0
150 20250313 162900 191007669 1303 1303 1303 1303 0
151 20250313 162800 191007669 1303 1303 1303 1303 0
152 20250313 162700 191007669 1303 1303 1303 1303 4454
153 20250313 162600 191007669 1303 1303 1303 1303 0
154 20250313 162500 191007669 1303 1303 1303 1303 0
155 20250313 162400 191007669 1303 1303 1303 1303 0
156 20250313 162300 191007669 1303 1303 1303 1303 0
157 20250313 162200 191007669 1303 1303 1303 1303 0
158 20250313 162100 191007669 1303 1303 1303 1303 0
159 20250313 162000 191007669 1303 1303 1303 1303 0
160 20250313 161900 191007669 1303 1303 1303 1303 0
161 20250313 161800 191007669 1303 1303 1303 1303 0
162 20250313 161700 191007669 1303 1303 1303 1303 0
163 20250313 161600 191007669 1303 1303 1303 1303 0
164 20250313 161500 191007669 1303 1303 1303 1303 0
165 20250313 161400 191007669 1303 1303 1303 1303 0
166 20250313 161300 191007669 1303 1303 1303 1303 0
167 20250313 161200 191007669 1303 1303 1303 1303 0
168 20250313 161100 191007669 1303 1303 1303 1303 0
169 20250313 161000 191007669 1303 1303 1303 1303 0
170 20250313 160900 191007669 1303 1303 1303 1303 0
171 20250313 160800 191007669 1303 1303 1303 1303 0
172 20250313 160700 191007669 1303 1303 1303 1303 0
173 20250313 160600 191007669 1303 1303 1303 1303 0
174 20250313 160500 191007669 1303 1303 1303 1303 0
175 20250313 160400 191007669 1303 1303 1303 1303 0
176 20250313 160300 191007669 1303 1303 1303 1303 0
177 20250313 160200 191007669 1303 1303 1303 1303 0
178 20250313 160100 191007669 1303 1303 1303 1303 0
179 20250313 160000 191007669 1303 1303 1303 1303 0
180 20250313 155900 191007669 1303 1303 1303 1303 0
181 20250313 155800 191007669 1303 1303 1303 1303 0
182 20250313 155700 191007669 1303 1303 1303 1303 4454
183 20250313 155600 191007669 1303 1303 1303 1303 0
184 20250313 155500 191007669 1303 1303 1303 1303 0
185 20250313 155400 191007669 1303 1303 1303 1303 0
186 20250313 155300 191007669 1303 1303 1303 1303 0
187 20250313 155200 191007669 1303 1303 1303 1303 0
188 20250313 155100 191007669 1303 1303 1303 1303 0
189 20250313 155000 191007669 1303 1303 1303 1303 0
190 20250313 154900 191007669 1303 1303 1303 1303 0
191 20250313 154800 191007669 1303 1303 1303 1303 0
192 20250313 154700 191007669 1303 1303 1303 1303 0
193 20250313 154600 191007669 1303 1303 1303 1303 0
194 20250313 154500 191007669 1303 1303 1303 1303 0
195 20250313 154400 191007669 1303 1303 1303 1303 0
196 20250313 154300 191007669 1303 1303 1303 1303 0
197 20250313 154200 191007669 1303 1303 1303 1303 0
198 20250313 154100 191007669 1303 1303 1303 1303 0
199 20250313 154000 191007669 1303 1303 1303 1303 0
200 20250313 153900 191007669 1303 1303 1303 1303 0
201 20250313 153800 191007669 1303 1303 1303 1303 0
202 20250313 153700 191007669 1303 1303 1303 1303 0
203 20250313 153600 191007669 1303 1303 1303 1303 0
204 20250313 153500 191007669 1303 1303 1303 1303 0
205 20250313 153400 191007669 1303 1303 1303 1303 0
206 20250313 153300 191007669 1303 1303 1303 1303 0
207 20250313 153200 191007669 1303 1303 1303 1303 0
208 20250313 153100 191007669 1303 1303 1303 1303 0
209 20250313 153000 191007669 1303 1303 1303 1303 4454
210 20250313 152900 185204107 1302 1302 1302 1302 0
211 20250313 152800 185204107 1302 1302 1302 1302 0
212 20250313 152700 185204107 1302 1302 1302 1302 0
213 20250313 152600 185204107 1302 1302 1302 1302 0
214 20250313 152500 185204107 1302 1302 1302 1302 0
215 20250313 152400 185204107 1302 1302 1302 1302 0
216 20250313 152300 185204107 1302 1302 1302 1302 0
217 20250313 152200 185204107 1302 1302 1302 1302 0
218 20250313 152100 185204107 1302 1302 1302 1302 0
219 20250313 152000 185204107 1302 1302 1302 1302 0
220 20250313 151900 185204107 1302 1303 1303 1302 500
221 20250313 151800 184552807 1302 1306 1306 1302 466
222 20250313 151700 183944475 1302 1301 1302 1301 1280
223 20250313 151600 182278071 1300 1300 1300 1300 45
224 20250313 151500 182219571 1302 1302 1302 1302 0
225 20250313 151400 182219571 1302 1303 1303 1302 3089
226 20250313 151300 178197610 1302 1302 1302 1302 0
227 20250313 151200 178197610 1302 1302 1302 1302 0
228 20250313 151100 178197610 1302 1302 1302 1302 0
229 20250313 151000 178197610 1302 1302 1302 1302 0
230 20250313 150900 178197610 1302 1302 1302 1302 8306
231 20250313 150800 167383198 1302 1302 1302 1302 1000
232 20250313 150700 166081198 1300 1300 1300 1300 0
233 20250313 150600 166081198 1300 1300 1300 1300 154
234 20250313 150500 165880998 1300 1301 1301 1300 1000
235 20250313 150400 164580699 1301 1301 1301 1301 0
236 20250313 150300 164580699 1301 1301 1301 1301 0
237 20250313 150200 164580699 1301 1301 1301 1301 0
238 20250313 150100 164580699 1301 1301 1301 1301 1
239 20250313 150000 164579398 1302 1302 1302 1302 0
240 20250313 145900 164579398 1302 1302 1302 1302 184
241 20250313 145800 164339830 1302 1302 1302 1302 0
242 20250313 145700 164339830 1302 1303 1303 1302 207
243 20250313 145600 164070225 1303 1303 1303 1303 0
244 20250313 145500 164070225 1303 1303 1303 1303 209
245 20250313 145400 163797898 1307 1307 1307 1307 0
246 20250313 145300 163797898 1307 1301 1307 1299 4300
247 20250313 145200 158208891 1308 1308 1308 1308 0
248 20250313 145100 158208891 1308 1301 1308 1301 101
249 20250313 145000 158077483 1301 1302 1302 1301 100
250 20250313 144900 157947382 1301 1301 1301 1301 0
251 20250313 144800 157947382 1301 1301 1301 1301 0
252 20250313 144700 157947382 1301 1301 1301 1301 0
253 20250313 144600 157947382 1301 1301 1301 1301 0
254 20250313 144500 157947382 1301 1301 1301 1301 0
255 20250313 144400 157947382 1301 1301 1301 1301 0
256 20250313 144300 157947382 1301 1301 1301 1301 0
257 20250313 144200 157947382 1301 1301 1301 1301 0
258 20250313 144100 157947382 1301 1301 1301 1301 0
259 20250313 144000 157947382 1301 1306 1306 1300 7121
260 20250313 143900 148680337 1306 1306 1306 1306 0
261 20250313 143800 148680337 1306 1306 1306 1306 0
262 20250313 143700 148680337 1306 1306 1306 1306 0
263 20250313 143600 148680337 1306 1306 1306 1306 0
264 20250313 143500 148680337 1306 1306 1306 1306 95
265 20250313 143400 148556267 1308 1308 1308 1308 0
266 20250313 143300 148556267 1308 1308 1308 1308 1662
267 20250313 143200 146382371 1308 1308 1308 1308 0
268 20250313 143100 146382371 1308 1308 1308 1308 0
269 20250313 143000 146382371 1308 1308 1308 1308 3
270 20250313 142900 146378447 1311 1311 1311 1311 0
271 20250313 142800 146378447 1311 1311 1311 1311 0
272 20250313 142700 146378447 1311 1311 1311 1311 1
273 20250313 142600 146377136 1306 1306 1306 1306 0
274 20250313 142500 146377136 1306 1306 1306 1306 0
275 20250313 142400 146377136 1306 1306 1306 1306 0
276 20250313 142300 146377136 1306 1306 1306 1306 0
277 20250313 142200 146377136 1306 1306 1306 1306 10
278 20250313 142100 146364076 1312 1312 1312 1312 0
279 20250313 142000 146364076 1312 1312 1312 1312 0
280 20250313 141900 146364076 1312 1312 1312 1312 0
281 20250313 141800 146364076 1312 1312 1312 1312 0
282 20250313 141700 146364076 1312 1312 1312 1312 0
283 20250313 141600 146364076 1312 1312 1312 1312 0
284 20250313 141500 146364076 1312 1312 1312 1312 0
285 20250313 141400 146364076 1312 1312 1312 1312 0
286 20250313 141300 146364076 1312 1312 1312 1312 0
287 20250313 141200 146364076 1312 1312 1312 1312 0
288 20250313 141100 146364076 1312 1312 1312 1312 0
289 20250313 141000 146364076 1312 1312 1312 1312 0
290 20250313 140900 146364076 1312 1312 1312 1312 0
291 20250313 140800 146364076 1312 1312 1312 1312 0
292 20250313 140700 146364076 1312 1312 1312 1312 0
293 20250313 140600 146364076 1312 1312 1312 1312 0
294 20250313 140500 146364076 1312 1312 1312 1312 0
295 20250313 140400 146364076 1312 1312 1312 1312 0
296 20250313 140300 146364076 1312 1312 1312 1312 0
297 20250313 140200 146364076 1312 1312 1312 1312 0
298 20250313 140100 146364076 1312 1312 1312 1312 0
299 20250313 140000 146364076 1312 1312 1312 1312 0
300 20250313 135900 146364076 1312 1312 1312 1312 0
301 20250313 135800 146364076 1312 1312 1312 1312 0
302 20250313 135700 146364076 1312 1312 1312 1312 5
303 20250313 135600 146357516 1306 1306 1306 1306 0
304 20250313 135500 146357516 1306 1306 1306 1306 0
305 20250313 135400 146357516 1306 1306 1306 1306 5
306 20250313 135300 146350986 1306 1306 1306 1306 0
307 20250313 135200 146350986 1306 1306 1306 1306 0
308 20250313 135100 146350986 1306 1306 1306 1306 0
309 20250313 135000 146350986 1306 1306 1306 1306 0
310 20250313 134900 146350986 1306 1306 1306 1306 0
311 20250313 134800 146350986 1306 1306 1306 1306 0
312 20250313 134700 146350986 1306 1306 1306 1306 0
313 20250313 134600 146350986 1306 1306 1306 1306 0
314 20250313 134500 146350986 1306 1306 1306 1306 0
315 20250313 134400 146350986 1306 1306 1306 1306 0
316 20250313 134300 146350986 1306 1306 1306 1306 0
317 20250313 134200 146350986 1306 1306 1306 1306 0
318 20250313 134100 146350986 1306 1306 1306 1306 0
319 20250313 134000 146350986 1306 1306 1306 1306 1
320 20250313 133900 146349680 1310 1311 1311 1310 605
321 20250313 133800 145557038 1313 1313 1313 1313 0
322 20250313 133700 145557038 1313 1313 1313 1313 0
323 20250313 133600 145557038 1313 1313 1313 1313 0
324 20250313 133500 145557038 1313 1313 1313 1313 0
325 20250313 133400 145557038 1313 1313 1313 1313 0
326 20250313 133300 145557038 1313 1313 1313 1313 0
327 20250313 133200 145557038 1313 1313 1313 1313 0
328 20250313 133100 145557038 1313 1313 1313 1313 0
329 20250313 133000 145557038 1313 1313 1313 1313 0
330 20250313 132900 145557038 1313 1313 1313 1313 0
331 20250313 132800 145557038 1313 1313 1313 1313 0
332 20250313 132700 145557038 1313 1313 1313 1313 0
333 20250313 132600 145557038 1313 1313 1313 1313 0
334 20250313 132500 145557038 1313 1313 1313 1313 0
335 20250313 132400 145557038 1313 1313 1313 1313 0
336 20250313 132300 145557038 1313 1313 1313 1313 0
337 20250313 132200 145557038 1313 1313 1313 1313 0
338 20250313 132100 145557038 1313 1313 1313 1313 0
339 20250313 132000 145557038 1313 1313 1313 1313 0
340 20250313 131900 145557038 1313 1313 1313 1313 0
341 20250313 131800 145557038 1313 1313 1313 1313 0
342 20250313 131700 145557038 1313 1313 1313 1313 0
343 20250313 131600 145557038 1313 1313 1313 1313 0
344 20250313 131500 145557038 1313 1313 1313 1313 0
345 20250313 131400 145557038 1313 1313 1313 1313 0
346 20250313 131300 145557038 1313 1313 1313 1313 0
347 20250313 131200 145557038 1313 1313 1313 1313 0
348 20250313 131100 145557038 1313 1313 1313 1313 0
349 20250313 131000 145557038 1313 1313 1313 1313 0
350 20250313 130900 145557038 1313 1313 1313 1313 1
351 20250313 130800 145555725 1311 1311 1311 1311 0
352 20250313 130700 145555725 1311 1311 1311 1311 0
353 20250313 130600 145555725 1311 1311 1311 1311 0
354 20250313 130500 145555725 1311 1311 1311 1311 8
355 20250313 130400 145545237 1310 1310 1310 1310 5687
356 20250313 130300 138095267 1308 1308 1308 1308 0
357 20250313 130200 138095267 1308 1308 1308 1308 0
358 20250313 130100 138095267 1308 1308 1308 1308 0
359 20250313 130000 138095267 1308 1308 1308 1308 0
360 20250313 125900 138095267 1308 1308 1308 1308 0
361 20250313 125800 138095267 1308 1308 1308 1308 1
362 20250313 125700 138093959 1310 1310 1310 1310 0
363 20250313 125600 138093959 1310 1310 1310 1310 0
364 20250313 125500 138093959 1310 1310 1310 1310 0
365 20250313 125400 138093959 1310 1310 1310 1310 0
366 20250313 125300 138093959 1310 1310 1310 1310 0
367 20250313 125200 138093959 1310 1310 1310 1310 0
368 20250313 125100 138093959 1310 1310 1310 1310 1
369 20250313 125000 138092649 1306 1306 1306 1306 0
370 20250313 124900 138092649 1306 1306 1306 1306 76
371 20250313 124800 137993393 1307 1307 1307 1307 100
372 20250313 124700 137862693 1308 1308 1308 1308 90
373 20250313 124600 137744973 1310 1310 1310 1310 0
374 20250313 124500 137744973 1310 1310 1310 1310 50
375 20250313 124400 137679473 1310 1310 1310 1310 0
376 20250313 124300 137679473 1310 1310 1310 1310 0
377 20250313 124200 137679473 1310 1310 1310 1310 0
378 20250313 124100 137679473 1310 1310 1310 1310 10
379 20250313 124000 137666373 1304 1304 1304 1304 0
380 20250313 123900 137666373 1304 1308 1308 1304 334
381 20250313 123800 137230077 1308 1308 1308 1308 0
382 20250313 123700 137230077 1308 1308 1308 1308 0
383 20250313 123600 137230077 1308 1308 1308 1308 0
384 20250313 123500 137230077 1308 1308 1308 1308 0
385 20250313 123400 137230077 1308 1308 1308 1308 0
386 20250313 123300 137230077 1308 1308 1308 1308 0
387 20250313 123200 137230077 1308 1308 1308 1308 0
388 20250313 123100 137230077 1308 1308 1308 1308 0
389 20250313 123000 137230077 1308 1308 1308 1308 0
390 20250313 122900 137230077 1308 1308 1308 1308 0
391 20250313 122800 137230077 1308 1308 1308 1308 0
392 20250313 122700 137230077 1308 1308 1308 1308 173
393 20250313 122600 137003793 1308 1308 1308 1308 0
394 20250313 122500 137003793 1308 1308 1308 1308 0
395 20250313 122400 137003793 1308 1308 1308 1308 0
396 20250313 122300 137003793 1308 1308 1308 1308 0
397 20250313 122200 137003793 1308 1308 1308 1308 0
398 20250313 122100 137003793 1308 1308 1308 1308 0
399 20250313 122000 137003793 1308 1308 1308 1308 0
400 20250313 121900 137003793 1308 1308 1308 1308 0
401 20250313 121800 137003793 1308 1308 1308 1308 0
402 20250313 121700 137003793 1308 1308 1308 1308 0
403 20250313 121600 137003793 1308 1308 1308 1308 0
404 20250313 121500 137003793 1308 1308 1308 1308 300
405 20250313 121400 136611393 1308 1308 1308 1308 200
406 20250313 121300 136349793 1308 1308 1308 1308 0
407 20250313 121200 136349793 1308 1307 1308 1307 1919
408 20250313 121100 133841560 1306 1306 1306 1306 1481
409 20250313 121000 131907374 1302 1305 1305 1302 301
410 20250313 120900 131514572 1296 1296 1296 1296 0
411 20250313 120800 131514572 1296 1304 1304 1296 6748
412 20250313 120700 122759532 1296 1314 1314 1296 40804
413 20250313 120600 69583479 1320 1320 1320 1320 0
414 20250313 120500 69583479 1320 1320 1320 1320 0
415 20250313 120400 69583479 1320 1320 1320 1320 0
416 20250313 120300 69583479 1320 1320 1320 1320 0
417 20250313 120200 69583479 1320 1320 1320 1320 0
418 20250313 120100 69583479 1320 1320 1320 1320 0
419 20250313 120000 69583479 1320 1320 1320 1320 0
420 20250313 115900 69583479 1320 1320 1320 1320 0
421 20250313 115800 69583479 1320 1320 1320 1320 0
422 20250313 115700 69583479 1320 1320 1320 1320 0
423 20250313 115600 69583479 1320 1320 1320 1320 0
424 20250313 115500 69583479 1320 1320 1320 1320 0
425 20250313 115400 69583479 1320 1320 1320 1320 0
426 20250313 115300 69583479 1320 1320 1320 1320 0
427 20250313 115200 69583479 1320 1320 1320 1320 0
428 20250313 115100 69583479 1320 1320 1320 1320 0
429 20250313 115000 69583479 1320 1320 1320 1320 0
430 20250313 114900 69583479 1320 1320 1320 1320 0
431 20250313 114800 69583479 1320 1320 1320 1320 0
432 20250313 114700 69583479 1320 1320 1320 1320 0
433 20250313 114600 69583479 1320 1320 1320 1320 0
434 20250313 114500 69583479 1320 1320 1320 1320 0
435 20250313 114400 69583479 1320 1320 1320 1320 0
436 20250313 114300 69583479 1320 1320 1320 1320 0
437 20250313 114200 69583479 1320 1320 1320 1320 0
438 20250313 114100 69583479 1320 1320 1320 1320 0
439 20250313 114000 69583479 1320 1320 1320 1320 0
440 20250313 113900 69583479 1320 1320 1320 1320 0
441 20250313 113800 69583479 1320 1320 1320 1320 0
442 20250313 113700 69583479 1320 1320 1320 1320 0
443 20250313 113600 69583479 1320 1320 1320 1320 0
444 20250313 113500 69583479 1320 1320 1320 1320 0
445 20250313 113400 69583479 1320 1320 1320 1320 0
446 20250313 113300 69583479 1320 1320 1320 1320 0
447 20250313 113200 69583479 1320 1320 1320 1320 0
448 20250313 113100 69583479 1320 1320 1320 1320 0
449 20250313 113000 69583479 1320 1320 1320 1320 0
450 20250313 112900 69583479 1320 1320 1320 1320 0
451 20250313 112800 69583479 1320 1320 1320 1320 0
452 20250313 112700 69583479 1320 1320 1320 1320 0
453 20250313 112600 69583479 1320 1320 1320 1320 0
454 20250313 112500 69583479 1320 1320 1320 1320 1
455 20250313 112400 69582159 1314 1314 1314 1314 0
456 20250313 112300 69582159 1314 1314 1314 1314 0
457 20250313 112200 69582159 1314 1314 1314 1314 0
458 20250313 112100 69582159 1314 1314 1314 1314 0
459 20250313 112000 69582159 1314 1314 1314 1314 0
460 20250313 111900 69582159 1314 1314 1314 1314 0
461 20250313 111800 69582159 1314 1314 1314 1314 0
462 20250313 111700 69582159 1314 1314 1314 1314 0
463 20250313 111600 69582159 1314 1314 1314 1314 0
464 20250313 111500 69582159 1314 1314 1314 1314 0
465 20250313 111400 69582159 1314 1314 1314 1314 0
466 20250313 111300 69582159 1314 1314 1314 1314 0
467 20250313 111200 69582159 1314 1314 1314 1314 0
468 20250313 111100 69582159 1314 1314 1314 1314 0
469 20250313 111000 69582159 1314 1314 1314 1314 0
470 20250313 110900 69582159 1314 1314 1314 1314 0
471 20250313 110800 69582159 1314 1314 1314 1314 0
472 20250313 110700 69582159 1314 1314 1314 1314 0
473 20250313 110600 69582159 1314 1314 1314 1314 0
474 20250313 110500 69582159 1314 1314 1314 1314 0
475 20250313 110400 69582159 1314 1314 1314 1314 1
476 20250313 110300 69580845 1314 1314 1314 1314 0
477 20250313 110200 69580845 1314 1314 1314 1314 0
478 20250313 110100 69580845 1314 1314 1314 1314 0
479 20250313 110000 69580845 1314 1314 1314 1314 0
480 20250313 105900 69580845 1314 1314 1314 1314 32
481 20250313 105800 69538797 1314 1314 1314 1314 10
482 20250313 105700 69525657 1322 1322 1322 1322 0
483 20250313 105600 69525657 1322 1322 1322 1322 0
484 20250313 105500 69525657 1322 1322 1322 1322 0
485 20250313 105400 69525657 1322 1322 1322 1322 0
486 20250313 105300 69525657 1322 1322 1322 1322 0
487 20250313 105200 69525657 1322 1322 1322 1322 1966
488 20250313 105100 66926605 1322 1322 1322 1322 0
489 20250313 105000 66926605 1322 1322 1322 1322 0
490 20250313 104900 66926605 1322 1322 1322 1322 0
491 20250313 104800 66926605 1322 1322 1322 1322 0
492 20250313 104700 66926605 1322 1322 1322 1322 0
493 20250313 104600 66926605 1322 1314 1322 1314 76
494 20250313 104500 66826733 1314 1314 1314 1314 0
495 20250313 104400 66826733 1314 1314 1314 1314 0
496 20250313 104300 66826733 1314 1314 1314 1314 0
497 20250313 104200 66826733 1314 1314 1314 1314 0
498 20250313 104100 66826733 1314 1314 1314 1314 0
499 20250313 104000 66826733 1314 1314 1314 1314 1263
500 20250313 103900 65167151 1322 1322 1322 1322 0
501 20250313 103800 65167151 1322 1322 1322 1322 0
502 20250313 103700 65167151 1322 1322 1322 1322 0
503 20250313 103600 65167151 1322 1322 1322 1322 0
504 20250313 103500 65167151 1322 1322 1322 1322 0
505 20250313 103400 65167151 1322 1322 1322 1322 0
506 20250313 103300 65167151 1322 1322 1322 1322 1
507 20250313 103200 65165829 1315 1315 1315 1315 0
508 20250313 103100 65165829 1315 1315 1315 1315 0
509 20250313 103000 65165829 1315 1315 1315 1315 0
510 20250313 102900 65165829 1315 1315 1315 1315 0
511 20250313 102800 65165829 1315 1315 1315 1315 0
512 20250313 102700 65165829 1315 1315 1315 1315 0
513 20250313 102600 65165829 1315 1315 1315 1315 0
514 20250313 102500 65165829 1315 1315 1315 1315 550
515 20250313 102400 64442579 1323 1323 1323 1323 0
516 20250313 102300 64442579 1323 1323 1323 1323 0
517 20250313 102200 64442579 1323 1323 1323 1323 0
518 20250313 102100 64442579 1323 1323 1323 1323 0
519 20250313 102000 64442579 1323 1323 1323 1323 0
520 20250313 101900 64442579 1323 1322 1323 1322 5
521 20250313 101800 64435968 1313 1313 1313 1313 0
522 20250313 101700 64435968 1313 1313 1313 1313 0
523 20250313 101600 64435968 1313 1313 1313 1313 0
524 20250313 101500 64435968 1313 1313 1313 1313 0
525 20250313 101400 64435968 1313 1313 1313 1313 0
526 20250313 101300 64435968 1313 1313 1313 1313 0
527 20250313 101200 64435968 1313 1310 1313 1310 12580
528 20250313 101100 47956093 1310 1309 1310 1309 500
529 20250313 101000 47301304 1310 1310 1310 1310 0
530 20250313 100900 47301304 1310 1310 1310 1310 0
531 20250313 100800 47301304 1310 1310 1310 1310 0
532 20250313 100700 47301304 1310 1310 1310 1310 562
533 20250313 100600 46565084 1310 1310 1310 1310 0
534 20250313 100500 46565084 1310 1310 1310 1310 0
535 20250313 100400 46565084 1310 1310 1310 1310 240
536 20250313 100300 46250684 1310 1314 1314 1310 24052
537 20250313 100200 14732342 1315 1315 1315 1315 0
538 20250313 100100 14732342 1315 1315 1315 1315 0
539 20250313 100000 14732342 1315 1315 1315 1315 0
540 20250313 095900 14732342 1315 1316 1316 1315 241
541 20250313 095800 14415286 1316 1317 1317 1316 270
542 20250313 095700 14059755 1323 1323 1323 1323 10
543 20250313 095600 14046525 1325 1325 1325 1325 0
544 20250313 095500 14046525 1325 1325 1325 1325 0
545 20250313 095400 14046525 1325 1325 1325 1325 0
546 20250313 095300 14046525 1325 1325 1325 1325 0
547 20250313 095200 14046525 1325 1325 1325 1325 53
548 20250313 095100 13976300 1328 1328 1328 1328 0
549 20250313 095000 13976300 1328 1328 1328 1328 0
550 20250313 094900 13976300 1328 1328 1328 1328 0
551 20250313 094800 13976300 1328 1328 1328 1328 0
552 20250313 094700 13976300 1328 1328 1328 1328 0
553 20250313 094600 13976300 1328 1328 1328 1328 0
554 20250313 094500 13976300 1328 1328 1328 1328 0
555 20250313 094400 13976300 1328 1328 1328 1328 0
556 20250313 094300 13976300 1328 1328 1328 1328 0
557 20250313 094200 13976300 1328 1328 1328 1328 0
558 20250313 094100 13976300 1328 1324 1328 1324 125
559 20250313 094000 13810732 1324 1324 1324 1324 0
560 20250313 093900 13810732 1324 1322 1324 1322 1832
561 20250313 093800 11386544 1322 1322 1322 1322 10
562 20250313 093700 11373324 1322 1322 1322 1322 0
563 20250313 093600 11373324 1322 1322 1322 1322 0
564 20250313 093500 11373324 1322 1322 1322 1322 0
565 20250313 093400 11373324 1322 1322 1322 1322 6
566 20250313 093300 11365392 1322 1322 1322 1322 1
567 20250313 093200 11364070 1322 1322 1322 1322 3
568 20250313 093100 11360104 1322 1322 1322 1322 100
569 20250313 093000 11227904 1322 1322 1322 1322 20
570 20250313 092900 11201464 1323 1323 1323 1323 0
571 20250313 092800 11201464 1323 1320 1323 1320 500
572 20250313 092700 10541110 1311 1312 1312 1311 3000
573 20250313 092600 6608102 1312 1317 1317 1312 4500
574 20250313 092500 700763 1316 1316 1316 1316 0
575 20250313 092400 700763 1316 1316 1316 1316 0
576 20250313 092300 700763 1316 1316 1316 1316 0
577 20250313 092200 700763 1316 1316 1316 1316 0
578 20250313 092100 700763 1316 1316 1316 1316 0
579 20250313 092000 700763 1316 1316 1316 1316 0
580 20250313 091900 700763 1316 1317 1317 1316 117
581 20250313 091800 546691 1325 1325 1325 1325 0
582 20250313 091700 546691 1325 1325 1325 1325 7
583 20250313 091600 537416 1325 1325 1325 1325 0
584 20250313 091500 537416 1325 1325 1325 1325 0
585 20250313 091400 537416 1325 1325 1325 1325 0
586 20250313 091300 537416 1325 1325 1325 1325 0
587 20250313 091200 537416 1325 1325 1325 1325 0
588 20250313 091100 537416 1325 1325 1325 1325 0
589 20250313 091000 537416 1325 1325 1325 1325 33
590 20250313 090900 493691 1330 1330 1330 1330 0
591 20250313 090800 493691 1330 1330 1330 1330 0
592 20250313 090700 493691 1330 1330 1330 1330 0
593 20250313 090600 493691 1330 1330 1330 1330 0
594 20250313 090500 493691 1330 1330 1330 1330 0
595 20250313 090400 493691 1330 1330 1330 1330 0
596 20250313 090300 493691 1330 1330 1330 1330 20
597 20250313 090200 467091 1331 1331 1331 1331 0
598 20250313 090100 467091 1331 1331 1331 1331 1
599 20250313 090000 465760 1312 1312 1312 1312 355

1
011330/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,96997167,0,126678300102,0.00
20250310,0,96997167,0,125320339764,0.00
20250307,0,96997167,0,126581302935,0.00
20250306,0,96997167,0,128424249108,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 96997167 0 126678300102 0.00
3 20250310 0 96997167 0 125320339764 0.00
4 20250307 0 96997167 0 126581302935 0.00
5 20250306 0 96997167 0 128424249108 0.00