ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
012200/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185800,49223677,1482,1482,1482,1482,1054
20250313,185700,49223677,1482,1482,1482,1482,0
20250313,185600,49223677,1482,1482,1482,1482,0
20250313,185500,49223677,1482,1482,1482,1482,0
20250313,185400,49223677,1482,1482,1482,1482,0
20250313,185300,49223677,1482,1482,1482,1482,0
20250313,185200,49223677,1482,1482,1482,1482,0
20250313,185100,49223677,1482,1482,1482,1482,0
20250313,185000,49223677,1482,1482,1482,1482,0
20250313,184900,49223677,1482,1482,1482,1482,0
20250313,184800,49223677,1482,1482,1482,1482,0
20250313,184700,49223677,1482,1482,1482,1482,0
20250313,184600,49223677,1482,1482,1482,1482,0
20250313,184500,49223677,1482,1482,1482,1482,0
20250313,184400,49223677,1482,1482,1482,1482,0
20250313,184300,49223677,1482,1482,1482,1482,0
20250313,184200,49223677,1482,1482,1482,1482,0
20250313,184100,49223677,1482,1482,1482,1482,0
20250313,184000,49223677,1482,1482,1482,1482,0
20250313,183900,49223677,1482,1482,1482,1482,0
20250313,183800,49223677,1482,1482,1482,1482,0
20250313,183700,49223677,1482,1482,1482,1482,0
20250313,183600,49223677,1482,1482,1482,1482,0
20250313,183500,49223677,1482,1482,1482,1482,0
20250313,183400,49223677,1482,1482,1482,1482,0
20250313,183300,49223677,1482,1482,1482,1482,0
20250313,183200,49223677,1482,1482,1482,1482,0
20250313,183100,49223677,1482,1482,1482,1482,0
20250313,183000,49223677,1482,1482,1482,1482,0
20250313,182900,49223677,1482,1482,1482,1482,0
20250313,182800,49223677,1482,1482,1482,1482,1054
20250313,182700,49223677,1482,1482,1482,1482,0
20250313,182600,49223677,1482,1482,1482,1482,0
20250313,182500,49223677,1482,1482,1482,1482,0
20250313,182400,49223677,1482,1482,1482,1482,0
20250313,182300,49223677,1482,1482,1482,1482,0
20250313,182200,49223677,1482,1482,1482,1482,0
20250313,182100,49223677,1482,1482,1482,1482,0
20250313,182000,49223677,1482,1482,1482,1482,0
20250313,181900,49223677,1482,1482,1482,1482,0
20250313,181800,49223677,1482,1482,1482,1482,0
20250313,181700,49223677,1482,1482,1482,1482,0
20250313,181600,49223677,1482,1482,1482,1482,0
20250313,181500,49223677,1482,1482,1482,1482,0
20250313,181400,49223677,1482,1482,1482,1482,0
20250313,181300,49223677,1482,1482,1482,1482,0
20250313,181200,49223677,1482,1482,1482,1482,0
20250313,181100,49223677,1482,1482,1482,1482,0
20250313,181000,49223677,1482,1482,1482,1482,0
20250313,180900,49223677,1482,1482,1482,1482,0
20250313,180800,49223677,1482,1482,1482,1482,0
20250313,180700,49223677,1482,1482,1482,1482,0
20250313,180600,49223677,1482,1482,1482,1482,0
20250313,180500,49223677,1482,1482,1482,1482,0
20250313,180400,49223677,1482,1482,1482,1482,0
20250313,180300,49223677,1482,1482,1482,1482,0
20250313,180200,49223677,1482,1482,1482,1482,0
20250313,180100,49223677,1482,1482,1482,1482,0
20250313,180000,49223677,1482,1482,1482,1482,0
20250313,175900,49223677,1482,1482,1482,1482,0
20250313,175800,49223677,1482,1482,1482,1482,1054
20250313,175700,49223677,1482,1482,1482,1482,0
20250313,175600,49223677,1482,1482,1482,1482,0
20250313,175500,49223677,1482,1482,1482,1482,0
20250313,175400,49223677,1482,1482,1482,1482,0
20250313,175300,49223677,1482,1482,1482,1482,0
20250313,175200,49223677,1482,1482,1482,1482,0
20250313,175100,49223677,1482,1482,1482,1482,0
20250313,175000,49223677,1482,1482,1482,1482,0
20250313,174900,49223677,1482,1482,1482,1482,0
20250313,174800,49223677,1482,1482,1482,1482,0
20250313,174700,49223677,1482,1482,1482,1482,0
20250313,174600,49223677,1482,1482,1482,1482,0
20250313,174500,49223677,1482,1482,1482,1482,0
20250313,174400,49223677,1482,1482,1482,1482,0
20250313,174300,49223677,1482,1482,1482,1482,0
20250313,174200,49223677,1482,1482,1482,1482,0
20250313,174100,49223677,1482,1482,1482,1482,0
20250313,174000,49223677,1482,1482,1482,1482,0
20250313,173900,49223677,1482,1482,1482,1482,0
20250313,173800,49223677,1482,1482,1482,1482,0
20250313,173700,49223677,1482,1482,1482,1482,0
20250313,173600,49223677,1482,1482,1482,1482,0
20250313,173500,49223677,1482,1482,1482,1482,0
20250313,173400,49223677,1482,1482,1482,1482,0
20250313,173300,49223677,1482,1482,1482,1482,0
20250313,173200,49223677,1482,1482,1482,1482,0
20250313,173100,49223677,1482,1482,1482,1482,0
20250313,173000,49223677,1482,1482,1482,1482,0
20250313,172900,49223677,1482,1482,1482,1482,0
20250313,172800,49223677,1482,1482,1482,1482,1054
20250313,172700,49223677,1482,1482,1482,1482,0
20250313,172600,49223677,1482,1482,1482,1482,0
20250313,172500,49223677,1482,1482,1482,1482,0
20250313,172400,49223677,1482,1482,1482,1482,0
20250313,172300,49223677,1482,1482,1482,1482,0
20250313,172200,49223677,1482,1482,1482,1482,0
20250313,172100,49223677,1482,1482,1482,1482,0
20250313,172000,49223677,1482,1482,1482,1482,0
20250313,171900,49223677,1482,1482,1482,1482,0
20250313,171800,49223677,1482,1482,1482,1482,0
20250313,171700,49223677,1482,1482,1482,1482,0
20250313,171600,49223677,1482,1482,1482,1482,0
20250313,171500,49223677,1482,1482,1482,1482,0
20250313,171400,49223677,1482,1482,1482,1482,0
20250313,171300,49223677,1482,1482,1482,1482,0
20250313,171200,49223677,1482,1482,1482,1482,0
20250313,171100,49223677,1482,1482,1482,1482,0
20250313,171000,49223677,1482,1482,1482,1482,0
20250313,170900,49223677,1482,1482,1482,1482,0
20250313,170800,49223677,1482,1482,1482,1482,0
20250313,170700,49223677,1482,1482,1482,1482,0
20250313,170600,49223677,1482,1482,1482,1482,0
20250313,170500,49223677,1482,1482,1482,1482,0
20250313,170400,49223677,1482,1482,1482,1482,0
20250313,170300,49223677,1482,1482,1482,1482,0
20250313,170200,49223677,1482,1482,1482,1482,0
20250313,170100,49223677,1482,1482,1482,1482,0
20250313,170000,49223677,1482,1482,1482,1482,0
20250313,165900,49223677,1482,1482,1482,1482,0
20250313,165800,49223677,1482,1482,1482,1482,1054
20250313,165700,49223677,1482,1482,1482,1482,0
20250313,165600,49223677,1482,1482,1482,1482,0
20250313,165500,49223677,1482,1482,1482,1482,0
20250313,165400,49223677,1482,1482,1482,1482,0
20250313,165300,49223677,1482,1482,1482,1482,0
20250313,165200,49223677,1482,1482,1482,1482,0
20250313,165100,49223677,1482,1482,1482,1482,0
20250313,165000,49223677,1482,1482,1482,1482,0
20250313,164900,49223677,1482,1482,1482,1482,0
20250313,164800,49223677,1482,1482,1482,1482,0
20250313,164700,49223677,1482,1482,1482,1482,0
20250313,164600,49223677,1482,1482,1482,1482,0
20250313,164500,49223677,1482,1482,1482,1482,0
20250313,164400,49223677,1482,1482,1482,1482,0
20250313,164300,49223677,1482,1482,1482,1482,0
20250313,164200,49223677,1482,1482,1482,1482,0
20250313,164100,49223677,1482,1482,1482,1482,0
20250313,164000,49223677,1482,1482,1482,1482,0
20250313,163900,49223677,1482,1482,1482,1482,0
20250313,163800,49223677,1482,1482,1482,1482,0
20250313,163700,49223677,1482,1482,1482,1482,0
20250313,163600,49223677,1482,1482,1482,1482,0
20250313,163500,49223677,1482,1482,1482,1482,0
20250313,163400,49223677,1482,1482,1482,1482,0
20250313,163300,49223677,1482,1482,1482,1482,0
20250313,163200,49223677,1482,1482,1482,1482,0
20250313,163100,49223677,1482,1482,1482,1482,0
20250313,163000,49223677,1482,1482,1482,1482,0
20250313,162900,49223677,1482,1482,1482,1482,0
20250313,162800,49223677,1482,1482,1482,1482,1054
20250313,162700,49223677,1482,1482,1482,1482,0
20250313,162600,49223677,1482,1482,1482,1482,0
20250313,162500,49223677,1482,1482,1482,1482,0
20250313,162400,49223677,1482,1482,1482,1482,0
20250313,162300,49223677,1482,1482,1482,1482,0
20250313,162200,49223677,1482,1482,1482,1482,0
20250313,162100,49223677,1482,1482,1482,1482,0
20250313,162000,49223677,1482,1482,1482,1482,0
20250313,161900,49223677,1482,1482,1482,1482,0
20250313,161800,49223677,1482,1482,1482,1482,0
20250313,161700,49223677,1482,1482,1482,1482,0
20250313,161600,49223677,1482,1482,1482,1482,0
20250313,161500,49223677,1482,1482,1482,1482,0
20250313,161400,49223677,1482,1482,1482,1482,0
20250313,161300,49223677,1482,1482,1482,1482,0
20250313,161200,49223677,1482,1482,1482,1482,0
20250313,161100,49223677,1482,1482,1482,1482,0
20250313,161000,49223677,1482,1482,1482,1482,0
20250313,160900,49223677,1482,1482,1482,1482,0
20250313,160800,49223677,1482,1482,1482,1482,0
20250313,160700,49223677,1482,1482,1482,1482,0
20250313,160600,49223677,1482,1482,1482,1482,0
20250313,160500,49223677,1482,1482,1482,1482,0
20250313,160400,49223677,1482,1482,1482,1482,0
20250313,160300,49223677,1482,1482,1482,1482,0
20250313,160200,49223677,1482,1482,1482,1482,0
20250313,160100,49223677,1482,1482,1482,1482,0
20250313,160000,49223677,1482,1482,1482,1482,0
20250313,155900,49223677,1482,1482,1482,1482,0
20250313,155800,49223677,1482,1482,1482,1482,1054
20250313,155700,49223677,1482,1482,1482,1482,0
20250313,155600,49223677,1482,1482,1482,1482,0
20250313,155500,49223677,1482,1482,1482,1482,0
20250313,155400,49223677,1482,1482,1482,1482,0
20250313,155300,49223677,1482,1482,1482,1482,0
20250313,155200,49223677,1482,1482,1482,1482,0
20250313,155100,49223677,1482,1482,1482,1482,0
20250313,155000,49223677,1482,1482,1482,1482,0
20250313,154900,49223677,1482,1482,1482,1482,0
20250313,154800,49223677,1482,1482,1482,1482,0
20250313,154700,49223677,1482,1482,1482,1482,0
20250313,154600,49223677,1482,1482,1482,1482,0
20250313,154500,49223677,1482,1482,1482,1482,0
20250313,154400,49223677,1482,1482,1482,1482,0
20250313,154300,49223677,1482,1482,1482,1482,0
20250313,154200,49223677,1482,1482,1482,1482,0
20250313,154100,49223677,1482,1482,1482,1482,0
20250313,154000,49223677,1482,1482,1482,1482,0
20250313,153900,49223677,1482,1482,1482,1482,0
20250313,153800,49223677,1482,1482,1482,1482,0
20250313,153700,49223677,1482,1482,1482,1482,0
20250313,153600,49223677,1482,1482,1482,1482,0
20250313,153500,49223677,1482,1482,1482,1482,0
20250313,153400,49223677,1482,1482,1482,1482,0
20250313,153300,49223677,1482,1482,1482,1482,0
20250313,153200,49223677,1482,1482,1482,1482,0
20250313,153100,49223677,1482,1482,1482,1482,0
20250313,153000,49223677,1482,1482,1482,1482,1054
20250313,152900,47661649,1483,1483,1483,1483,0
20250313,152800,47661649,1483,1483,1483,1483,0
20250313,152700,47661649,1483,1483,1483,1483,0
20250313,152600,47661649,1483,1483,1483,1483,0
20250313,152500,47661649,1483,1483,1483,1483,0
20250313,152400,47661649,1483,1483,1483,1483,0
20250313,152300,47661649,1483,1483,1483,1483,0
20250313,152200,47661649,1483,1483,1483,1483,0
20250313,152100,47661649,1483,1483,1483,1483,0
20250313,152000,47661649,1483,1483,1483,1483,0
20250313,151900,47661649,1483,1480,1483,1480,168
20250313,151800,47412973,1483,1483,1483,1483,0
20250313,151700,47412973,1483,1483,1483,1483,0
20250313,151600,47412973,1483,1483,1483,1483,0
20250313,151500,47412973,1483,1483,1483,1483,2
20250313,151400,47410007,1477,1479,1479,1477,900
20250313,151300,46079009,1483,1483,1483,1483,0
20250313,151200,46079009,1483,1483,1483,1483,0
20250313,151100,46079009,1483,1483,1483,1483,67
20250313,151000,45979648,1483,1483,1483,1483,0
20250313,150900,45979648,1483,1483,1483,1483,0
20250313,150800,45979648,1483,1483,1483,1483,50
20250313,150700,45905498,1483,1483,1483,1483,0
20250313,150600,45905498,1483,1483,1483,1483,0
20250313,150500,45905498,1483,1483,1483,1483,0
20250313,150400,45905498,1483,1483,1483,1483,0
20250313,150300,45905498,1483,1483,1483,1483,1
20250313,150200,45904015,1483,1483,1483,1483,0
20250313,150100,45904015,1483,1483,1483,1483,0
20250313,150000,45904015,1483,1483,1483,1483,0
20250313,145900,45904015,1483,1483,1483,1483,0
20250313,145800,45904015,1483,1483,1483,1483,0
20250313,145700,45904015,1483,1483,1483,1483,0
20250313,145600,45904015,1483,1483,1483,1483,0
20250313,145500,45904015,1483,1483,1483,1483,0
20250313,145400,45904015,1483,1483,1483,1483,0
20250313,145300,45904015,1483,1483,1483,1483,0
20250313,145200,45904015,1483,1483,1483,1483,0
20250313,145100,45904015,1483,1483,1483,1483,0
20250313,145000,45904015,1483,1483,1483,1483,0
20250313,144900,45904015,1483,1483,1483,1483,0
20250313,144800,45904015,1483,1483,1483,1483,2
20250313,144700,45901049,1481,1481,1481,1481,0
20250313,144600,45901049,1481,1481,1481,1481,0
20250313,144500,45901049,1481,1481,1481,1481,0
20250313,144400,45901049,1481,1477,1481,1477,104
20250313,144300,45747433,1481,1481,1481,1481,0
20250313,144200,45747433,1481,1481,1481,1481,0
20250313,144100,45747433,1481,1481,1481,1481,0
20250313,144000,45747433,1481,1481,1481,1481,2
20250313,143900,45744471,1477,1477,1477,1477,0
20250313,143800,45744471,1477,1477,1477,1477,0
20250313,143700,45744471,1477,1477,1477,1477,0
20250313,143600,45744471,1477,1477,1477,1477,0
20250313,143500,45744471,1477,1477,1477,1477,0
20250313,143400,45744471,1477,1477,1477,1477,0
20250313,143300,45744471,1477,1477,1477,1477,0
20250313,143200,45744471,1477,1477,1477,1477,0
20250313,143100,45744471,1477,1477,1477,1477,0
20250313,143000,45744471,1477,1477,1477,1477,0
20250313,142900,45744471,1477,1477,1477,1477,0
20250313,142800,45744471,1477,1477,1477,1477,0
20250313,142700,45744471,1477,1477,1477,1477,0
20250313,142600,45744471,1477,1477,1477,1477,0
20250313,142500,45744471,1477,1477,1477,1477,0
20250313,142400,45744471,1477,1477,1477,1477,0
20250313,142300,45744471,1477,1477,1477,1477,0
20250313,142200,45744471,1477,1477,1477,1477,20
20250313,142100,45714931,1481,1481,1481,1481,0
20250313,142000,45714931,1481,1481,1481,1481,0
20250313,141900,45714931,1481,1481,1481,1481,0
20250313,141800,45714931,1481,1481,1481,1481,0
20250313,141700,45714931,1481,1481,1481,1481,0
20250313,141600,45714931,1481,1481,1481,1481,0
20250313,141500,45714931,1481,1481,1481,1481,0
20250313,141400,45714931,1481,1481,1481,1481,2
20250313,141300,45711969,1477,1477,1477,1477,0
20250313,141200,45711969,1477,1477,1477,1477,0
20250313,141100,45711969,1477,1477,1477,1477,0
20250313,141000,45711969,1477,1477,1477,1477,0
20250313,140900,45711969,1477,1477,1477,1477,94
20250313,140800,45573131,1478,1478,1478,1478,0
20250313,140700,45573131,1478,1477,1478,1477,10
20250313,140600,45558359,1482,1482,1482,1482,0
20250313,140500,45558359,1482,1482,1482,1482,0
20250313,140400,45558359,1482,1482,1482,1482,0
20250313,140300,45558359,1482,1482,1482,1482,0
20250313,140200,45558359,1482,1482,1482,1482,0
20250313,140100,45558359,1482,1482,1482,1482,0
20250313,140000,45558359,1482,1482,1482,1482,0
20250313,135900,45558359,1482,1482,1482,1482,2
20250313,135800,45555395,1473,1473,1473,1473,0
20250313,135700,45555395,1473,1473,1473,1473,0
20250313,135600,45555395,1473,1473,1473,1473,0
20250313,135500,45555395,1473,1473,1473,1473,0
20250313,135400,45555395,1473,1473,1473,1473,2
20250313,135300,45552449,1472,1472,1472,1472,0
20250313,135200,45552449,1472,1472,1472,1472,0
20250313,135100,45552449,1472,1472,1472,1472,0
20250313,135000,45552449,1472,1472,1472,1472,0
20250313,134900,45552449,1472,1472,1472,1472,0
20250313,134800,45552449,1472,1472,1472,1472,0
20250313,134700,45552449,1472,1472,1472,1472,0
20250313,134600,45552449,1472,1472,1472,1472,1
20250313,134500,45550977,1484,1484,1484,1484,0
20250313,134400,45550977,1484,1484,1484,1484,0
20250313,134300,45550977,1484,1484,1484,1484,0
20250313,134200,45550977,1484,1484,1484,1484,0
20250313,134100,45550977,1484,1484,1484,1484,0
20250313,134000,45550977,1484,1476,1484,1476,100
20250313,133900,45403025,1471,1471,1471,1471,0
20250313,133800,45403025,1471,1471,1471,1471,0
20250313,133700,45403025,1471,1471,1471,1471,0
20250313,133600,45403025,1471,1477,1477,1471,343
20250313,133500,44897687,1478,1478,1478,1478,0
20250313,133400,44897687,1478,1478,1478,1478,10
20250313,133300,44882907,1477,1477,1477,1477,0
20250313,133200,44882907,1477,1477,1477,1477,0
20250313,133100,44882907,1477,1477,1477,1477,0
20250313,133000,44882907,1477,1477,1477,1477,0
20250313,132900,44882907,1477,1477,1477,1477,10
20250313,132800,44868137,1477,1479,1479,1470,1136
20250313,132700,43194355,1480,1484,1484,1480,3082
20250313,132600,38632357,1486,1486,1486,1486,0
20250313,132500,38632357,1486,1486,1486,1486,0
20250313,132400,38632357,1486,1486,1486,1486,0
20250313,132300,38632357,1486,1486,1486,1486,0
20250313,132200,38632357,1486,1486,1486,1486,0
20250313,132100,38632357,1486,1486,1486,1486,1
20250313,132000,38630871,1480,1480,1480,1480,0
20250313,131900,38630871,1480,1480,1480,1480,0
20250313,131800,38630871,1480,1480,1480,1480,0
20250313,131700,38630871,1480,1480,1480,1480,0
20250313,131600,38630871,1480,1480,1480,1480,0
20250313,131500,38630871,1480,1480,1480,1480,0
20250313,131400,38630871,1480,1480,1480,1480,0
20250313,131300,38630871,1480,1480,1480,1480,0
20250313,131200,38630871,1480,1480,1480,1480,0
20250313,131100,38630871,1480,1480,1480,1480,0
20250313,131000,38630871,1480,1480,1480,1480,0
20250313,130900,38630871,1480,1480,1480,1480,0
20250313,130800,38630871,1480,1480,1480,1480,0
20250313,130700,38630871,1480,1480,1480,1480,0
20250313,130600,38630871,1480,1480,1480,1480,1178
20250313,130500,36887431,1480,1480,1480,1480,1
20250313,130400,36885951,1488,1488,1488,1488,34
20250313,130300,36835359,1480,1480,1480,1480,0
20250313,130200,36835359,1480,1486,1486,1480,3000
20250313,130100,32389493,1486,1486,1486,1486,0
20250313,130000,32389493,1486,1486,1486,1486,42
20250313,125900,32327081,1486,1486,1486,1486,0
20250313,125800,32327081,1486,1486,1486,1486,0
20250313,125700,32327081,1486,1486,1486,1486,0
20250313,125600,32327081,1486,1486,1486,1486,0
20250313,125500,32327081,1486,1486,1486,1486,0
20250313,125400,32327081,1486,1486,1486,1486,0
20250313,125300,32327081,1486,1486,1486,1486,0
20250313,125200,32327081,1486,1486,1486,1486,0
20250313,125100,32327081,1486,1486,1486,1486,0
20250313,125000,32327081,1486,1486,1486,1486,0
20250313,124900,32327081,1486,1487,1487,1486,1437
20250313,124800,30190770,1488,1488,1488,1488,0
20250313,124700,30190770,1488,1488,1488,1488,0
20250313,124600,30190770,1488,1488,1488,1488,0
20250313,124500,30190770,1488,1488,1488,1488,0
20250313,124400,30190770,1488,1488,1488,1488,0
20250313,124300,30190770,1488,1488,1488,1488,0
20250313,124200,30190770,1488,1488,1488,1488,0
20250313,124100,30190770,1488,1488,1488,1488,0
20250313,124000,30190770,1488,1488,1488,1488,0
20250313,123900,30190770,1488,1488,1488,1488,0
20250313,123800,30190770,1488,1488,1488,1488,0
20250313,123700,30190770,1488,1488,1488,1488,506
20250313,123600,29437842,1493,1493,1493,1493,0
20250313,123500,29437842,1493,1493,1493,1493,0
20250313,123400,29437842,1493,1493,1493,1493,0
20250313,123300,29437842,1493,1493,1493,1493,0
20250313,123200,29437842,1493,1493,1493,1493,0
20250313,123100,29437842,1493,1493,1493,1493,4
20250313,123000,29431870,1489,1489,1489,1489,0
20250313,122900,29431870,1489,1489,1489,1489,1000
20250313,122800,27942870,1489,1489,1489,1489,0
20250313,122700,27942870,1489,1489,1489,1489,0
20250313,122600,27942870,1489,1489,1489,1489,4
20250313,122500,27936914,1489,1489,1489,1489,1353
20250313,122400,25922297,1495,1495,1495,1495,0
20250313,122300,25922297,1495,1495,1495,1495,0
20250313,122200,25922297,1495,1495,1495,1495,0
20250313,122100,25922297,1495,1495,1495,1495,0
20250313,122000,25922297,1495,1495,1495,1495,0
20250313,121900,25922297,1495,1495,1495,1495,0
20250313,121800,25922297,1495,1495,1495,1495,0
20250313,121700,25922297,1495,1495,1495,1495,0
20250313,121600,25922297,1495,1495,1495,1495,0
20250313,121500,25922297,1495,1495,1495,1495,0
20250313,121400,25922297,1495,1495,1495,1495,0
20250313,121300,25922297,1495,1495,1495,1495,0
20250313,121200,25922297,1495,1495,1495,1495,0
20250313,121100,25922297,1495,1495,1495,1495,143
20250313,121000,25708512,1495,1495,1495,1495,0
20250313,120900,25708512,1495,1495,1495,1495,0
20250313,120800,25708512,1495,1494,1495,1494,2083
20250313,120700,22596507,1494,1494,1494,1494,2
20250313,120600,22593519,1490,1490,1490,1490,0
20250313,120500,22593519,1490,1490,1490,1490,0
20250313,120400,22593519,1490,1490,1490,1490,87
20250313,120300,22463889,1490,1490,1490,1490,400
20250313,120200,21867889,1495,1494,1495,1490,1601
20250313,120100,19481994,1495,1495,1495,1495,0
20250313,120000,19481994,1495,1495,1495,1495,0
20250313,115900,19481994,1495,1495,1495,1495,0
20250313,115800,19481994,1495,1490,1495,1490,51
20250313,115700,19405999,1490,1496,1496,1490,220
20250313,115600,19077599,1489,1489,1489,1489,0
20250313,115500,19077599,1489,1491,1491,1489,800
20250313,115400,17885924,1492,1492,1492,1492,50
20250313,115300,17811324,1492,1492,1492,1492,0
20250313,115200,17811324,1492,1492,1492,1492,210
20250313,115100,17498004,1493,1493,1493,1493,0
20250313,115000,17498004,1493,1493,1493,1493,0
20250313,114900,17498004,1493,1493,1493,1493,0
20250313,114800,17498004,1493,1493,1493,1493,185
20250313,114700,17221799,1493,1493,1493,1493,109
20250313,114600,17059062,1493,1493,1493,1493,0
20250313,114500,17059062,1493,1493,1493,1493,1
20250313,114400,17057569,1498,1498,1498,1498,0
20250313,114300,17057569,1498,1498,1498,1498,0
20250313,114200,17057569,1498,1498,1498,1498,0
20250313,114100,17057569,1498,1498,1498,1498,0
20250313,114000,17057569,1498,1497,1498,1497,4
20250313,113900,17051580,1496,1496,1496,1496,30
20250313,113800,17006700,1498,1498,1498,1498,0
20250313,113700,17006700,1498,1498,1498,1498,0
20250313,113600,17006700,1498,1498,1498,1498,0
20250313,113500,17006700,1498,1498,1498,1498,66
20250313,113400,16907832,1500,1500,1500,1500,0
20250313,113300,16907832,1500,1500,1500,1500,0
20250313,113200,16907832,1500,1500,1500,1500,0
20250313,113100,16907832,1500,1500,1500,1500,0
20250313,113000,16907832,1500,1500,1500,1500,0
20250313,112900,16907832,1500,1500,1500,1500,0
20250313,112800,16907832,1500,1500,1500,1500,1
20250313,112700,16906332,1500,1500,1500,1500,0
20250313,112600,16906332,1500,1500,1500,1500,0
20250313,112500,16906332,1500,1500,1500,1500,0
20250313,112400,16906332,1500,1500,1500,1500,0
20250313,112300,16906332,1500,1500,1500,1500,2
20250313,112200,16903332,1500,1500,1500,1500,0
20250313,112100,16903332,1500,1500,1500,1500,0
20250313,112000,16903332,1500,1500,1500,1500,0
20250313,111900,16903332,1500,1500,1500,1500,0
20250313,111800,16903332,1500,1500,1500,1500,1
20250313,111700,16901832,1501,1501,1501,1501,14
20250313,111600,16880818,1501,1501,1501,1501,0
20250313,111500,16880818,1501,1501,1501,1501,0
20250313,111400,16880818,1501,1501,1501,1501,1
20250313,111300,16879317,1494,1496,1496,1494,523
20250313,111200,16097434,1502,1502,1502,1502,1
20250313,111100,16095932,1496,1497,1497,1496,804
20250313,111000,14893033,1502,1502,1502,1502,1
20250313,110900,14891531,1497,1499,1499,1497,300
20250313,110800,14442196,1500,1500,1500,1500,0
20250313,110700,14442196,1500,1500,1500,1500,0
20250313,110600,14442196,1500,1500,1500,1500,39
20250313,110500,14383696,1500,1500,1500,1500,0
20250313,110400,14383696,1500,1500,1500,1500,0
20250313,110300,14383696,1500,1500,1500,1500,0
20250313,110200,14383696,1500,1500,1500,1500,10
20250313,110100,14368696,1500,1500,1500,1500,0
20250313,110000,14368696,1500,1500,1500,1500,0
20250313,105900,14368696,1500,1500,1500,1500,0
20250313,105800,14368696,1500,1500,1500,1500,0
20250313,105700,14368696,1500,1500,1500,1500,0
20250313,105600,14368696,1500,1500,1500,1500,313
20250313,105500,13899196,1499,1499,1499,1499,0
20250313,105400,13899196,1499,1499,1499,1499,0
20250313,105300,13899196,1499,1499,1499,1499,0
20250313,105200,13899196,1499,1499,1499,1499,0
20250313,105100,13899196,1499,1499,1499,1499,0
20250313,105000,13899196,1499,1499,1499,1499,0
20250313,104900,13899196,1499,1499,1499,1499,0
20250313,104800,13899196,1499,1499,1499,1499,0
20250313,104700,13899196,1499,1499,1499,1499,0
20250313,104600,13899196,1499,1499,1499,1499,0
20250313,104500,13899196,1499,1499,1499,1499,0
20250313,104400,13899196,1499,1499,1499,1499,0
20250313,104300,13899196,1499,1499,1499,1499,0
20250313,104200,13899196,1499,1499,1499,1499,0
20250313,104100,13899196,1499,1499,1499,1499,0
20250313,104000,13899196,1499,1499,1499,1499,0
20250313,103900,13899196,1499,1499,1499,1499,28
20250313,103800,13857224,1498,1499,1499,1498,334
20250313,103700,13356870,1499,1500,1500,1499,400
20250313,103600,12756955,1501,1501,1501,1501,0
20250313,103500,12756955,1501,1501,1501,1501,0
20250313,103400,12756955,1501,1501,1501,1501,30
20250313,103300,12711925,1503,1503,1503,1503,0
20250313,103200,12711925,1503,1503,1503,1503,0
20250313,103100,12711925,1503,1503,1503,1503,0
20250313,103000,12711925,1503,1503,1503,1503,0
20250313,102900,12711925,1503,1503,1503,1503,0
20250313,102800,12711925,1503,1503,1503,1503,0
20250313,102700,12711925,1503,1503,1503,1503,15
20250313,102600,12689380,1503,1503,1503,1503,0
20250313,102500,12689380,1503,1503,1503,1503,10
20250313,102400,12674350,1503,1503,1503,1503,0
20250313,102300,12674350,1503,1503,1503,1503,0
20250313,102200,12674350,1503,1503,1503,1503,0
20250313,102100,12674350,1503,1503,1503,1503,0
20250313,102000,12674350,1503,1503,1503,1503,0
20250313,101900,12674350,1503,1503,1503,1503,0
20250313,101800,12674350,1503,1503,1503,1503,1
20250313,101700,12672847,1503,1503,1503,1503,0
20250313,101600,12672847,1503,1503,1503,1503,0
20250313,101500,12672847,1503,1503,1503,1503,1
20250313,101400,12671344,1503,1503,1503,1503,0
20250313,101300,12671344,1503,1496,1503,1496,2
20250313,101200,12668345,1503,1503,1503,1503,0
20250313,101100,12668345,1503,1503,1503,1503,0
20250313,101000,12668345,1503,1503,1503,1503,1
20250313,100900,12666842,1495,1499,1499,1495,701
20250313,100800,11618323,1503,1503,1503,1503,2
20250313,100700,11615317,1505,1505,1505,1505,0
20250313,100600,11615317,1505,1505,1505,1505,0
20250313,100500,11615317,1505,1502,1505,1497,2195
20250313,100400,8316505,1497,1505,1505,1497,3270
20250313,100300,3418338,1499,1501,1501,1499,1182
20250313,100200,1645744,1501,1501,1501,1501,9
20250313,100100,1632235,1502,1502,1502,1502,11
20250313,100000,1615713,1503,1503,1503,1503,0
20250313,095900,1615713,1503,1503,1503,1503,0
20250313,095800,1615713,1503,1503,1503,1503,0
20250313,095700,1615713,1503,1503,1503,1503,2
20250313,095600,1612707,1503,1503,1503,1502,9
20250313,095500,1599184,1506,1506,1506,1506,0
20250313,095400,1599184,1506,1506,1506,1506,0
20250313,095300,1599184,1506,1506,1506,1506,0
20250313,095200,1599184,1506,1506,1506,1506,101
20250313,095100,1447078,1506,1506,1506,1506,0
20250313,095000,1447078,1506,1506,1506,1506,0
20250313,094900,1447078,1506,1506,1506,1506,0
20250313,094800,1447078,1506,1506,1506,1506,0
20250313,094700,1447078,1506,1506,1506,1506,0
20250313,094600,1447078,1506,1506,1506,1506,0
20250313,094500,1447078,1506,1506,1506,1506,0
20250313,094400,1447078,1506,1506,1506,1506,0
20250313,094300,1447078,1506,1506,1506,1506,0
20250313,094200,1447078,1506,1506,1506,1506,17
20250313,094100,1421476,1502,1504,1504,1502,9
20250313,094000,1407946,1506,1505,1506,1505,2
20250313,093900,1404935,1504,1504,1504,1504,0
20250313,093800,1404935,1504,1504,1504,1504,0
20250313,093700,1404935,1504,1504,1504,1504,0
20250313,093600,1404935,1504,1504,1504,1504,0
20250313,093500,1404935,1504,1504,1504,1504,30
20250313,093400,1359815,1504,1504,1504,1504,10
20250313,093300,1344775,1504,1504,1504,1504,0
20250313,093200,1344775,1504,1504,1504,1504,0
20250313,093100,1344775,1504,1504,1504,1504,5
20250313,093000,1337255,1506,1506,1506,1506,1
20250313,092900,1335749,1506,1506,1506,1506,0
20250313,092800,1335749,1506,1506,1506,1506,2
20250313,092700,1332737,1505,1505,1505,1505,0
20250313,092600,1332737,1505,1505,1505,1505,6
20250313,092500,1323707,1506,1506,1506,1506,0
20250313,092400,1323707,1506,1506,1506,1506,0
20250313,092300,1323707,1506,1506,1506,1506,0
20250313,092200,1323707,1506,1506,1506,1506,0
20250313,092100,1323707,1506,1506,1506,1506,0
20250313,092000,1323707,1506,1506,1506,1506,0
20250313,091900,1323707,1506,1505,1506,1505,61
20250313,091800,1231901,1505,1505,1505,1505,0
20250313,091700,1231901,1505,1505,1505,1505,0
20250313,091600,1231901,1505,1505,1505,1505,4
20250313,091500,1225881,1505,1505,1505,1505,1
20250313,091400,1224376,1502,1502,1502,1502,2
20250313,091300,1221372,1503,1505,1506,1503,14
20250313,091200,1200302,1506,1506,1506,1506,0
20250313,091100,1200302,1506,1506,1506,1506,0
20250313,091000,1200302,1506,1502,1506,1502,229
20250313,090900,856337,1502,1502,1502,1502,3
20250313,090800,851831,1502,1502,1502,1502,50
20250313,090700,776731,1505,1505,1505,1505,0
20250313,090600,776731,1505,1505,1505,1505,0
20250313,090500,776731,1505,1505,1505,1505,40
20250313,090400,716531,1505,1502,1505,1502,3
20250313,090300,712019,1503,1503,1503,1503,0
20250313,090200,712019,1503,1503,1503,1503,298
20250313,090100,264125,1509,1509,1509,1509,0
20250313,090000,264125,1509,1510,1510,1509,175
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185800 49223677 1482 1482 1482 1482 1054
3 20250313 185700 49223677 1482 1482 1482 1482 0
4 20250313 185600 49223677 1482 1482 1482 1482 0
5 20250313 185500 49223677 1482 1482 1482 1482 0
6 20250313 185400 49223677 1482 1482 1482 1482 0
7 20250313 185300 49223677 1482 1482 1482 1482 0
8 20250313 185200 49223677 1482 1482 1482 1482 0
9 20250313 185100 49223677 1482 1482 1482 1482 0
10 20250313 185000 49223677 1482 1482 1482 1482 0
11 20250313 184900 49223677 1482 1482 1482 1482 0
12 20250313 184800 49223677 1482 1482 1482 1482 0
13 20250313 184700 49223677 1482 1482 1482 1482 0
14 20250313 184600 49223677 1482 1482 1482 1482 0
15 20250313 184500 49223677 1482 1482 1482 1482 0
16 20250313 184400 49223677 1482 1482 1482 1482 0
17 20250313 184300 49223677 1482 1482 1482 1482 0
18 20250313 184200 49223677 1482 1482 1482 1482 0
19 20250313 184100 49223677 1482 1482 1482 1482 0
20 20250313 184000 49223677 1482 1482 1482 1482 0
21 20250313 183900 49223677 1482 1482 1482 1482 0
22 20250313 183800 49223677 1482 1482 1482 1482 0
23 20250313 183700 49223677 1482 1482 1482 1482 0
24 20250313 183600 49223677 1482 1482 1482 1482 0
25 20250313 183500 49223677 1482 1482 1482 1482 0
26 20250313 183400 49223677 1482 1482 1482 1482 0
27 20250313 183300 49223677 1482 1482 1482 1482 0
28 20250313 183200 49223677 1482 1482 1482 1482 0
29 20250313 183100 49223677 1482 1482 1482 1482 0
30 20250313 183000 49223677 1482 1482 1482 1482 0
31 20250313 182900 49223677 1482 1482 1482 1482 0
32 20250313 182800 49223677 1482 1482 1482 1482 1054
33 20250313 182700 49223677 1482 1482 1482 1482 0
34 20250313 182600 49223677 1482 1482 1482 1482 0
35 20250313 182500 49223677 1482 1482 1482 1482 0
36 20250313 182400 49223677 1482 1482 1482 1482 0
37 20250313 182300 49223677 1482 1482 1482 1482 0
38 20250313 182200 49223677 1482 1482 1482 1482 0
39 20250313 182100 49223677 1482 1482 1482 1482 0
40 20250313 182000 49223677 1482 1482 1482 1482 0
41 20250313 181900 49223677 1482 1482 1482 1482 0
42 20250313 181800 49223677 1482 1482 1482 1482 0
43 20250313 181700 49223677 1482 1482 1482 1482 0
44 20250313 181600 49223677 1482 1482 1482 1482 0
45 20250313 181500 49223677 1482 1482 1482 1482 0
46 20250313 181400 49223677 1482 1482 1482 1482 0
47 20250313 181300 49223677 1482 1482 1482 1482 0
48 20250313 181200 49223677 1482 1482 1482 1482 0
49 20250313 181100 49223677 1482 1482 1482 1482 0
50 20250313 181000 49223677 1482 1482 1482 1482 0
51 20250313 180900 49223677 1482 1482 1482 1482 0
52 20250313 180800 49223677 1482 1482 1482 1482 0
53 20250313 180700 49223677 1482 1482 1482 1482 0
54 20250313 180600 49223677 1482 1482 1482 1482 0
55 20250313 180500 49223677 1482 1482 1482 1482 0
56 20250313 180400 49223677 1482 1482 1482 1482 0
57 20250313 180300 49223677 1482 1482 1482 1482 0
58 20250313 180200 49223677 1482 1482 1482 1482 0
59 20250313 180100 49223677 1482 1482 1482 1482 0
60 20250313 180000 49223677 1482 1482 1482 1482 0
61 20250313 175900 49223677 1482 1482 1482 1482 0
62 20250313 175800 49223677 1482 1482 1482 1482 1054
63 20250313 175700 49223677 1482 1482 1482 1482 0
64 20250313 175600 49223677 1482 1482 1482 1482 0
65 20250313 175500 49223677 1482 1482 1482 1482 0
66 20250313 175400 49223677 1482 1482 1482 1482 0
67 20250313 175300 49223677 1482 1482 1482 1482 0
68 20250313 175200 49223677 1482 1482 1482 1482 0
69 20250313 175100 49223677 1482 1482 1482 1482 0
70 20250313 175000 49223677 1482 1482 1482 1482 0
71 20250313 174900 49223677 1482 1482 1482 1482 0
72 20250313 174800 49223677 1482 1482 1482 1482 0
73 20250313 174700 49223677 1482 1482 1482 1482 0
74 20250313 174600 49223677 1482 1482 1482 1482 0
75 20250313 174500 49223677 1482 1482 1482 1482 0
76 20250313 174400 49223677 1482 1482 1482 1482 0
77 20250313 174300 49223677 1482 1482 1482 1482 0
78 20250313 174200 49223677 1482 1482 1482 1482 0
79 20250313 174100 49223677 1482 1482 1482 1482 0
80 20250313 174000 49223677 1482 1482 1482 1482 0
81 20250313 173900 49223677 1482 1482 1482 1482 0
82 20250313 173800 49223677 1482 1482 1482 1482 0
83 20250313 173700 49223677 1482 1482 1482 1482 0
84 20250313 173600 49223677 1482 1482 1482 1482 0
85 20250313 173500 49223677 1482 1482 1482 1482 0
86 20250313 173400 49223677 1482 1482 1482 1482 0
87 20250313 173300 49223677 1482 1482 1482 1482 0
88 20250313 173200 49223677 1482 1482 1482 1482 0
89 20250313 173100 49223677 1482 1482 1482 1482 0
90 20250313 173000 49223677 1482 1482 1482 1482 0
91 20250313 172900 49223677 1482 1482 1482 1482 0
92 20250313 172800 49223677 1482 1482 1482 1482 1054
93 20250313 172700 49223677 1482 1482 1482 1482 0
94 20250313 172600 49223677 1482 1482 1482 1482 0
95 20250313 172500 49223677 1482 1482 1482 1482 0
96 20250313 172400 49223677 1482 1482 1482 1482 0
97 20250313 172300 49223677 1482 1482 1482 1482 0
98 20250313 172200 49223677 1482 1482 1482 1482 0
99 20250313 172100 49223677 1482 1482 1482 1482 0
100 20250313 172000 49223677 1482 1482 1482 1482 0
101 20250313 171900 49223677 1482 1482 1482 1482 0
102 20250313 171800 49223677 1482 1482 1482 1482 0
103 20250313 171700 49223677 1482 1482 1482 1482 0
104 20250313 171600 49223677 1482 1482 1482 1482 0
105 20250313 171500 49223677 1482 1482 1482 1482 0
106 20250313 171400 49223677 1482 1482 1482 1482 0
107 20250313 171300 49223677 1482 1482 1482 1482 0
108 20250313 171200 49223677 1482 1482 1482 1482 0
109 20250313 171100 49223677 1482 1482 1482 1482 0
110 20250313 171000 49223677 1482 1482 1482 1482 0
111 20250313 170900 49223677 1482 1482 1482 1482 0
112 20250313 170800 49223677 1482 1482 1482 1482 0
113 20250313 170700 49223677 1482 1482 1482 1482 0
114 20250313 170600 49223677 1482 1482 1482 1482 0
115 20250313 170500 49223677 1482 1482 1482 1482 0
116 20250313 170400 49223677 1482 1482 1482 1482 0
117 20250313 170300 49223677 1482 1482 1482 1482 0
118 20250313 170200 49223677 1482 1482 1482 1482 0
119 20250313 170100 49223677 1482 1482 1482 1482 0
120 20250313 170000 49223677 1482 1482 1482 1482 0
121 20250313 165900 49223677 1482 1482 1482 1482 0
122 20250313 165800 49223677 1482 1482 1482 1482 1054
123 20250313 165700 49223677 1482 1482 1482 1482 0
124 20250313 165600 49223677 1482 1482 1482 1482 0
125 20250313 165500 49223677 1482 1482 1482 1482 0
126 20250313 165400 49223677 1482 1482 1482 1482 0
127 20250313 165300 49223677 1482 1482 1482 1482 0
128 20250313 165200 49223677 1482 1482 1482 1482 0
129 20250313 165100 49223677 1482 1482 1482 1482 0
130 20250313 165000 49223677 1482 1482 1482 1482 0
131 20250313 164900 49223677 1482 1482 1482 1482 0
132 20250313 164800 49223677 1482 1482 1482 1482 0
133 20250313 164700 49223677 1482 1482 1482 1482 0
134 20250313 164600 49223677 1482 1482 1482 1482 0
135 20250313 164500 49223677 1482 1482 1482 1482 0
136 20250313 164400 49223677 1482 1482 1482 1482 0
137 20250313 164300 49223677 1482 1482 1482 1482 0
138 20250313 164200 49223677 1482 1482 1482 1482 0
139 20250313 164100 49223677 1482 1482 1482 1482 0
140 20250313 164000 49223677 1482 1482 1482 1482 0
141 20250313 163900 49223677 1482 1482 1482 1482 0
142 20250313 163800 49223677 1482 1482 1482 1482 0
143 20250313 163700 49223677 1482 1482 1482 1482 0
144 20250313 163600 49223677 1482 1482 1482 1482 0
145 20250313 163500 49223677 1482 1482 1482 1482 0
146 20250313 163400 49223677 1482 1482 1482 1482 0
147 20250313 163300 49223677 1482 1482 1482 1482 0
148 20250313 163200 49223677 1482 1482 1482 1482 0
149 20250313 163100 49223677 1482 1482 1482 1482 0
150 20250313 163000 49223677 1482 1482 1482 1482 0
151 20250313 162900 49223677 1482 1482 1482 1482 0
152 20250313 162800 49223677 1482 1482 1482 1482 1054
153 20250313 162700 49223677 1482 1482 1482 1482 0
154 20250313 162600 49223677 1482 1482 1482 1482 0
155 20250313 162500 49223677 1482 1482 1482 1482 0
156 20250313 162400 49223677 1482 1482 1482 1482 0
157 20250313 162300 49223677 1482 1482 1482 1482 0
158 20250313 162200 49223677 1482 1482 1482 1482 0
159 20250313 162100 49223677 1482 1482 1482 1482 0
160 20250313 162000 49223677 1482 1482 1482 1482 0
161 20250313 161900 49223677 1482 1482 1482 1482 0
162 20250313 161800 49223677 1482 1482 1482 1482 0
163 20250313 161700 49223677 1482 1482 1482 1482 0
164 20250313 161600 49223677 1482 1482 1482 1482 0
165 20250313 161500 49223677 1482 1482 1482 1482 0
166 20250313 161400 49223677 1482 1482 1482 1482 0
167 20250313 161300 49223677 1482 1482 1482 1482 0
168 20250313 161200 49223677 1482 1482 1482 1482 0
169 20250313 161100 49223677 1482 1482 1482 1482 0
170 20250313 161000 49223677 1482 1482 1482 1482 0
171 20250313 160900 49223677 1482 1482 1482 1482 0
172 20250313 160800 49223677 1482 1482 1482 1482 0
173 20250313 160700 49223677 1482 1482 1482 1482 0
174 20250313 160600 49223677 1482 1482 1482 1482 0
175 20250313 160500 49223677 1482 1482 1482 1482 0
176 20250313 160400 49223677 1482 1482 1482 1482 0
177 20250313 160300 49223677 1482 1482 1482 1482 0
178 20250313 160200 49223677 1482 1482 1482 1482 0
179 20250313 160100 49223677 1482 1482 1482 1482 0
180 20250313 160000 49223677 1482 1482 1482 1482 0
181 20250313 155900 49223677 1482 1482 1482 1482 0
182 20250313 155800 49223677 1482 1482 1482 1482 1054
183 20250313 155700 49223677 1482 1482 1482 1482 0
184 20250313 155600 49223677 1482 1482 1482 1482 0
185 20250313 155500 49223677 1482 1482 1482 1482 0
186 20250313 155400 49223677 1482 1482 1482 1482 0
187 20250313 155300 49223677 1482 1482 1482 1482 0
188 20250313 155200 49223677 1482 1482 1482 1482 0
189 20250313 155100 49223677 1482 1482 1482 1482 0
190 20250313 155000 49223677 1482 1482 1482 1482 0
191 20250313 154900 49223677 1482 1482 1482 1482 0
192 20250313 154800 49223677 1482 1482 1482 1482 0
193 20250313 154700 49223677 1482 1482 1482 1482 0
194 20250313 154600 49223677 1482 1482 1482 1482 0
195 20250313 154500 49223677 1482 1482 1482 1482 0
196 20250313 154400 49223677 1482 1482 1482 1482 0
197 20250313 154300 49223677 1482 1482 1482 1482 0
198 20250313 154200 49223677 1482 1482 1482 1482 0
199 20250313 154100 49223677 1482 1482 1482 1482 0
200 20250313 154000 49223677 1482 1482 1482 1482 0
201 20250313 153900 49223677 1482 1482 1482 1482 0
202 20250313 153800 49223677 1482 1482 1482 1482 0
203 20250313 153700 49223677 1482 1482 1482 1482 0
204 20250313 153600 49223677 1482 1482 1482 1482 0
205 20250313 153500 49223677 1482 1482 1482 1482 0
206 20250313 153400 49223677 1482 1482 1482 1482 0
207 20250313 153300 49223677 1482 1482 1482 1482 0
208 20250313 153200 49223677 1482 1482 1482 1482 0
209 20250313 153100 49223677 1482 1482 1482 1482 0
210 20250313 153000 49223677 1482 1482 1482 1482 1054
211 20250313 152900 47661649 1483 1483 1483 1483 0
212 20250313 152800 47661649 1483 1483 1483 1483 0
213 20250313 152700 47661649 1483 1483 1483 1483 0
214 20250313 152600 47661649 1483 1483 1483 1483 0
215 20250313 152500 47661649 1483 1483 1483 1483 0
216 20250313 152400 47661649 1483 1483 1483 1483 0
217 20250313 152300 47661649 1483 1483 1483 1483 0
218 20250313 152200 47661649 1483 1483 1483 1483 0
219 20250313 152100 47661649 1483 1483 1483 1483 0
220 20250313 152000 47661649 1483 1483 1483 1483 0
221 20250313 151900 47661649 1483 1480 1483 1480 168
222 20250313 151800 47412973 1483 1483 1483 1483 0
223 20250313 151700 47412973 1483 1483 1483 1483 0
224 20250313 151600 47412973 1483 1483 1483 1483 0
225 20250313 151500 47412973 1483 1483 1483 1483 2
226 20250313 151400 47410007 1477 1479 1479 1477 900
227 20250313 151300 46079009 1483 1483 1483 1483 0
228 20250313 151200 46079009 1483 1483 1483 1483 0
229 20250313 151100 46079009 1483 1483 1483 1483 67
230 20250313 151000 45979648 1483 1483 1483 1483 0
231 20250313 150900 45979648 1483 1483 1483 1483 0
232 20250313 150800 45979648 1483 1483 1483 1483 50
233 20250313 150700 45905498 1483 1483 1483 1483 0
234 20250313 150600 45905498 1483 1483 1483 1483 0
235 20250313 150500 45905498 1483 1483 1483 1483 0
236 20250313 150400 45905498 1483 1483 1483 1483 0
237 20250313 150300 45905498 1483 1483 1483 1483 1
238 20250313 150200 45904015 1483 1483 1483 1483 0
239 20250313 150100 45904015 1483 1483 1483 1483 0
240 20250313 150000 45904015 1483 1483 1483 1483 0
241 20250313 145900 45904015 1483 1483 1483 1483 0
242 20250313 145800 45904015 1483 1483 1483 1483 0
243 20250313 145700 45904015 1483 1483 1483 1483 0
244 20250313 145600 45904015 1483 1483 1483 1483 0
245 20250313 145500 45904015 1483 1483 1483 1483 0
246 20250313 145400 45904015 1483 1483 1483 1483 0
247 20250313 145300 45904015 1483 1483 1483 1483 0
248 20250313 145200 45904015 1483 1483 1483 1483 0
249 20250313 145100 45904015 1483 1483 1483 1483 0
250 20250313 145000 45904015 1483 1483 1483 1483 0
251 20250313 144900 45904015 1483 1483 1483 1483 0
252 20250313 144800 45904015 1483 1483 1483 1483 2
253 20250313 144700 45901049 1481 1481 1481 1481 0
254 20250313 144600 45901049 1481 1481 1481 1481 0
255 20250313 144500 45901049 1481 1481 1481 1481 0
256 20250313 144400 45901049 1481 1477 1481 1477 104
257 20250313 144300 45747433 1481 1481 1481 1481 0
258 20250313 144200 45747433 1481 1481 1481 1481 0
259 20250313 144100 45747433 1481 1481 1481 1481 0
260 20250313 144000 45747433 1481 1481 1481 1481 2
261 20250313 143900 45744471 1477 1477 1477 1477 0
262 20250313 143800 45744471 1477 1477 1477 1477 0
263 20250313 143700 45744471 1477 1477 1477 1477 0
264 20250313 143600 45744471 1477 1477 1477 1477 0
265 20250313 143500 45744471 1477 1477 1477 1477 0
266 20250313 143400 45744471 1477 1477 1477 1477 0
267 20250313 143300 45744471 1477 1477 1477 1477 0
268 20250313 143200 45744471 1477 1477 1477 1477 0
269 20250313 143100 45744471 1477 1477 1477 1477 0
270 20250313 143000 45744471 1477 1477 1477 1477 0
271 20250313 142900 45744471 1477 1477 1477 1477 0
272 20250313 142800 45744471 1477 1477 1477 1477 0
273 20250313 142700 45744471 1477 1477 1477 1477 0
274 20250313 142600 45744471 1477 1477 1477 1477 0
275 20250313 142500 45744471 1477 1477 1477 1477 0
276 20250313 142400 45744471 1477 1477 1477 1477 0
277 20250313 142300 45744471 1477 1477 1477 1477 0
278 20250313 142200 45744471 1477 1477 1477 1477 20
279 20250313 142100 45714931 1481 1481 1481 1481 0
280 20250313 142000 45714931 1481 1481 1481 1481 0
281 20250313 141900 45714931 1481 1481 1481 1481 0
282 20250313 141800 45714931 1481 1481 1481 1481 0
283 20250313 141700 45714931 1481 1481 1481 1481 0
284 20250313 141600 45714931 1481 1481 1481 1481 0
285 20250313 141500 45714931 1481 1481 1481 1481 0
286 20250313 141400 45714931 1481 1481 1481 1481 2
287 20250313 141300 45711969 1477 1477 1477 1477 0
288 20250313 141200 45711969 1477 1477 1477 1477 0
289 20250313 141100 45711969 1477 1477 1477 1477 0
290 20250313 141000 45711969 1477 1477 1477 1477 0
291 20250313 140900 45711969 1477 1477 1477 1477 94
292 20250313 140800 45573131 1478 1478 1478 1478 0
293 20250313 140700 45573131 1478 1477 1478 1477 10
294 20250313 140600 45558359 1482 1482 1482 1482 0
295 20250313 140500 45558359 1482 1482 1482 1482 0
296 20250313 140400 45558359 1482 1482 1482 1482 0
297 20250313 140300 45558359 1482 1482 1482 1482 0
298 20250313 140200 45558359 1482 1482 1482 1482 0
299 20250313 140100 45558359 1482 1482 1482 1482 0
300 20250313 140000 45558359 1482 1482 1482 1482 0
301 20250313 135900 45558359 1482 1482 1482 1482 2
302 20250313 135800 45555395 1473 1473 1473 1473 0
303 20250313 135700 45555395 1473 1473 1473 1473 0
304 20250313 135600 45555395 1473 1473 1473 1473 0
305 20250313 135500 45555395 1473 1473 1473 1473 0
306 20250313 135400 45555395 1473 1473 1473 1473 2
307 20250313 135300 45552449 1472 1472 1472 1472 0
308 20250313 135200 45552449 1472 1472 1472 1472 0
309 20250313 135100 45552449 1472 1472 1472 1472 0
310 20250313 135000 45552449 1472 1472 1472 1472 0
311 20250313 134900 45552449 1472 1472 1472 1472 0
312 20250313 134800 45552449 1472 1472 1472 1472 0
313 20250313 134700 45552449 1472 1472 1472 1472 0
314 20250313 134600 45552449 1472 1472 1472 1472 1
315 20250313 134500 45550977 1484 1484 1484 1484 0
316 20250313 134400 45550977 1484 1484 1484 1484 0
317 20250313 134300 45550977 1484 1484 1484 1484 0
318 20250313 134200 45550977 1484 1484 1484 1484 0
319 20250313 134100 45550977 1484 1484 1484 1484 0
320 20250313 134000 45550977 1484 1476 1484 1476 100
321 20250313 133900 45403025 1471 1471 1471 1471 0
322 20250313 133800 45403025 1471 1471 1471 1471 0
323 20250313 133700 45403025 1471 1471 1471 1471 0
324 20250313 133600 45403025 1471 1477 1477 1471 343
325 20250313 133500 44897687 1478 1478 1478 1478 0
326 20250313 133400 44897687 1478 1478 1478 1478 10
327 20250313 133300 44882907 1477 1477 1477 1477 0
328 20250313 133200 44882907 1477 1477 1477 1477 0
329 20250313 133100 44882907 1477 1477 1477 1477 0
330 20250313 133000 44882907 1477 1477 1477 1477 0
331 20250313 132900 44882907 1477 1477 1477 1477 10
332 20250313 132800 44868137 1477 1479 1479 1470 1136
333 20250313 132700 43194355 1480 1484 1484 1480 3082
334 20250313 132600 38632357 1486 1486 1486 1486 0
335 20250313 132500 38632357 1486 1486 1486 1486 0
336 20250313 132400 38632357 1486 1486 1486 1486 0
337 20250313 132300 38632357 1486 1486 1486 1486 0
338 20250313 132200 38632357 1486 1486 1486 1486 0
339 20250313 132100 38632357 1486 1486 1486 1486 1
340 20250313 132000 38630871 1480 1480 1480 1480 0
341 20250313 131900 38630871 1480 1480 1480 1480 0
342 20250313 131800 38630871 1480 1480 1480 1480 0
343 20250313 131700 38630871 1480 1480 1480 1480 0
344 20250313 131600 38630871 1480 1480 1480 1480 0
345 20250313 131500 38630871 1480 1480 1480 1480 0
346 20250313 131400 38630871 1480 1480 1480 1480 0
347 20250313 131300 38630871 1480 1480 1480 1480 0
348 20250313 131200 38630871 1480 1480 1480 1480 0
349 20250313 131100 38630871 1480 1480 1480 1480 0
350 20250313 131000 38630871 1480 1480 1480 1480 0
351 20250313 130900 38630871 1480 1480 1480 1480 0
352 20250313 130800 38630871 1480 1480 1480 1480 0
353 20250313 130700 38630871 1480 1480 1480 1480 0
354 20250313 130600 38630871 1480 1480 1480 1480 1178
355 20250313 130500 36887431 1480 1480 1480 1480 1
356 20250313 130400 36885951 1488 1488 1488 1488 34
357 20250313 130300 36835359 1480 1480 1480 1480 0
358 20250313 130200 36835359 1480 1486 1486 1480 3000
359 20250313 130100 32389493 1486 1486 1486 1486 0
360 20250313 130000 32389493 1486 1486 1486 1486 42
361 20250313 125900 32327081 1486 1486 1486 1486 0
362 20250313 125800 32327081 1486 1486 1486 1486 0
363 20250313 125700 32327081 1486 1486 1486 1486 0
364 20250313 125600 32327081 1486 1486 1486 1486 0
365 20250313 125500 32327081 1486 1486 1486 1486 0
366 20250313 125400 32327081 1486 1486 1486 1486 0
367 20250313 125300 32327081 1486 1486 1486 1486 0
368 20250313 125200 32327081 1486 1486 1486 1486 0
369 20250313 125100 32327081 1486 1486 1486 1486 0
370 20250313 125000 32327081 1486 1486 1486 1486 0
371 20250313 124900 32327081 1486 1487 1487 1486 1437
372 20250313 124800 30190770 1488 1488 1488 1488 0
373 20250313 124700 30190770 1488 1488 1488 1488 0
374 20250313 124600 30190770 1488 1488 1488 1488 0
375 20250313 124500 30190770 1488 1488 1488 1488 0
376 20250313 124400 30190770 1488 1488 1488 1488 0
377 20250313 124300 30190770 1488 1488 1488 1488 0
378 20250313 124200 30190770 1488 1488 1488 1488 0
379 20250313 124100 30190770 1488 1488 1488 1488 0
380 20250313 124000 30190770 1488 1488 1488 1488 0
381 20250313 123900 30190770 1488 1488 1488 1488 0
382 20250313 123800 30190770 1488 1488 1488 1488 0
383 20250313 123700 30190770 1488 1488 1488 1488 506
384 20250313 123600 29437842 1493 1493 1493 1493 0
385 20250313 123500 29437842 1493 1493 1493 1493 0
386 20250313 123400 29437842 1493 1493 1493 1493 0
387 20250313 123300 29437842 1493 1493 1493 1493 0
388 20250313 123200 29437842 1493 1493 1493 1493 0
389 20250313 123100 29437842 1493 1493 1493 1493 4
390 20250313 123000 29431870 1489 1489 1489 1489 0
391 20250313 122900 29431870 1489 1489 1489 1489 1000
392 20250313 122800 27942870 1489 1489 1489 1489 0
393 20250313 122700 27942870 1489 1489 1489 1489 0
394 20250313 122600 27942870 1489 1489 1489 1489 4
395 20250313 122500 27936914 1489 1489 1489 1489 1353
396 20250313 122400 25922297 1495 1495 1495 1495 0
397 20250313 122300 25922297 1495 1495 1495 1495 0
398 20250313 122200 25922297 1495 1495 1495 1495 0
399 20250313 122100 25922297 1495 1495 1495 1495 0
400 20250313 122000 25922297 1495 1495 1495 1495 0
401 20250313 121900 25922297 1495 1495 1495 1495 0
402 20250313 121800 25922297 1495 1495 1495 1495 0
403 20250313 121700 25922297 1495 1495 1495 1495 0
404 20250313 121600 25922297 1495 1495 1495 1495 0
405 20250313 121500 25922297 1495 1495 1495 1495 0
406 20250313 121400 25922297 1495 1495 1495 1495 0
407 20250313 121300 25922297 1495 1495 1495 1495 0
408 20250313 121200 25922297 1495 1495 1495 1495 0
409 20250313 121100 25922297 1495 1495 1495 1495 143
410 20250313 121000 25708512 1495 1495 1495 1495 0
411 20250313 120900 25708512 1495 1495 1495 1495 0
412 20250313 120800 25708512 1495 1494 1495 1494 2083
413 20250313 120700 22596507 1494 1494 1494 1494 2
414 20250313 120600 22593519 1490 1490 1490 1490 0
415 20250313 120500 22593519 1490 1490 1490 1490 0
416 20250313 120400 22593519 1490 1490 1490 1490 87
417 20250313 120300 22463889 1490 1490 1490 1490 400
418 20250313 120200 21867889 1495 1494 1495 1490 1601
419 20250313 120100 19481994 1495 1495 1495 1495 0
420 20250313 120000 19481994 1495 1495 1495 1495 0
421 20250313 115900 19481994 1495 1495 1495 1495 0
422 20250313 115800 19481994 1495 1490 1495 1490 51
423 20250313 115700 19405999 1490 1496 1496 1490 220
424 20250313 115600 19077599 1489 1489 1489 1489 0
425 20250313 115500 19077599 1489 1491 1491 1489 800
426 20250313 115400 17885924 1492 1492 1492 1492 50
427 20250313 115300 17811324 1492 1492 1492 1492 0
428 20250313 115200 17811324 1492 1492 1492 1492 210
429 20250313 115100 17498004 1493 1493 1493 1493 0
430 20250313 115000 17498004 1493 1493 1493 1493 0
431 20250313 114900 17498004 1493 1493 1493 1493 0
432 20250313 114800 17498004 1493 1493 1493 1493 185
433 20250313 114700 17221799 1493 1493 1493 1493 109
434 20250313 114600 17059062 1493 1493 1493 1493 0
435 20250313 114500 17059062 1493 1493 1493 1493 1
436 20250313 114400 17057569 1498 1498 1498 1498 0
437 20250313 114300 17057569 1498 1498 1498 1498 0
438 20250313 114200 17057569 1498 1498 1498 1498 0
439 20250313 114100 17057569 1498 1498 1498 1498 0
440 20250313 114000 17057569 1498 1497 1498 1497 4
441 20250313 113900 17051580 1496 1496 1496 1496 30
442 20250313 113800 17006700 1498 1498 1498 1498 0
443 20250313 113700 17006700 1498 1498 1498 1498 0
444 20250313 113600 17006700 1498 1498 1498 1498 0
445 20250313 113500 17006700 1498 1498 1498 1498 66
446 20250313 113400 16907832 1500 1500 1500 1500 0
447 20250313 113300 16907832 1500 1500 1500 1500 0
448 20250313 113200 16907832 1500 1500 1500 1500 0
449 20250313 113100 16907832 1500 1500 1500 1500 0
450 20250313 113000 16907832 1500 1500 1500 1500 0
451 20250313 112900 16907832 1500 1500 1500 1500 0
452 20250313 112800 16907832 1500 1500 1500 1500 1
453 20250313 112700 16906332 1500 1500 1500 1500 0
454 20250313 112600 16906332 1500 1500 1500 1500 0
455 20250313 112500 16906332 1500 1500 1500 1500 0
456 20250313 112400 16906332 1500 1500 1500 1500 0
457 20250313 112300 16906332 1500 1500 1500 1500 2
458 20250313 112200 16903332 1500 1500 1500 1500 0
459 20250313 112100 16903332 1500 1500 1500 1500 0
460 20250313 112000 16903332 1500 1500 1500 1500 0
461 20250313 111900 16903332 1500 1500 1500 1500 0
462 20250313 111800 16903332 1500 1500 1500 1500 1
463 20250313 111700 16901832 1501 1501 1501 1501 14
464 20250313 111600 16880818 1501 1501 1501 1501 0
465 20250313 111500 16880818 1501 1501 1501 1501 0
466 20250313 111400 16880818 1501 1501 1501 1501 1
467 20250313 111300 16879317 1494 1496 1496 1494 523
468 20250313 111200 16097434 1502 1502 1502 1502 1
469 20250313 111100 16095932 1496 1497 1497 1496 804
470 20250313 111000 14893033 1502 1502 1502 1502 1
471 20250313 110900 14891531 1497 1499 1499 1497 300
472 20250313 110800 14442196 1500 1500 1500 1500 0
473 20250313 110700 14442196 1500 1500 1500 1500 0
474 20250313 110600 14442196 1500 1500 1500 1500 39
475 20250313 110500 14383696 1500 1500 1500 1500 0
476 20250313 110400 14383696 1500 1500 1500 1500 0
477 20250313 110300 14383696 1500 1500 1500 1500 0
478 20250313 110200 14383696 1500 1500 1500 1500 10
479 20250313 110100 14368696 1500 1500 1500 1500 0
480 20250313 110000 14368696 1500 1500 1500 1500 0
481 20250313 105900 14368696 1500 1500 1500 1500 0
482 20250313 105800 14368696 1500 1500 1500 1500 0
483 20250313 105700 14368696 1500 1500 1500 1500 0
484 20250313 105600 14368696 1500 1500 1500 1500 313
485 20250313 105500 13899196 1499 1499 1499 1499 0
486 20250313 105400 13899196 1499 1499 1499 1499 0
487 20250313 105300 13899196 1499 1499 1499 1499 0
488 20250313 105200 13899196 1499 1499 1499 1499 0
489 20250313 105100 13899196 1499 1499 1499 1499 0
490 20250313 105000 13899196 1499 1499 1499 1499 0
491 20250313 104900 13899196 1499 1499 1499 1499 0
492 20250313 104800 13899196 1499 1499 1499 1499 0
493 20250313 104700 13899196 1499 1499 1499 1499 0
494 20250313 104600 13899196 1499 1499 1499 1499 0
495 20250313 104500 13899196 1499 1499 1499 1499 0
496 20250313 104400 13899196 1499 1499 1499 1499 0
497 20250313 104300 13899196 1499 1499 1499 1499 0
498 20250313 104200 13899196 1499 1499 1499 1499 0
499 20250313 104100 13899196 1499 1499 1499 1499 0
500 20250313 104000 13899196 1499 1499 1499 1499 0
501 20250313 103900 13899196 1499 1499 1499 1499 28
502 20250313 103800 13857224 1498 1499 1499 1498 334
503 20250313 103700 13356870 1499 1500 1500 1499 400
504 20250313 103600 12756955 1501 1501 1501 1501 0
505 20250313 103500 12756955 1501 1501 1501 1501 0
506 20250313 103400 12756955 1501 1501 1501 1501 30
507 20250313 103300 12711925 1503 1503 1503 1503 0
508 20250313 103200 12711925 1503 1503 1503 1503 0
509 20250313 103100 12711925 1503 1503 1503 1503 0
510 20250313 103000 12711925 1503 1503 1503 1503 0
511 20250313 102900 12711925 1503 1503 1503 1503 0
512 20250313 102800 12711925 1503 1503 1503 1503 0
513 20250313 102700 12711925 1503 1503 1503 1503 15
514 20250313 102600 12689380 1503 1503 1503 1503 0
515 20250313 102500 12689380 1503 1503 1503 1503 10
516 20250313 102400 12674350 1503 1503 1503 1503 0
517 20250313 102300 12674350 1503 1503 1503 1503 0
518 20250313 102200 12674350 1503 1503 1503 1503 0
519 20250313 102100 12674350 1503 1503 1503 1503 0
520 20250313 102000 12674350 1503 1503 1503 1503 0
521 20250313 101900 12674350 1503 1503 1503 1503 0
522 20250313 101800 12674350 1503 1503 1503 1503 1
523 20250313 101700 12672847 1503 1503 1503 1503 0
524 20250313 101600 12672847 1503 1503 1503 1503 0
525 20250313 101500 12672847 1503 1503 1503 1503 1
526 20250313 101400 12671344 1503 1503 1503 1503 0
527 20250313 101300 12671344 1503 1496 1503 1496 2
528 20250313 101200 12668345 1503 1503 1503 1503 0
529 20250313 101100 12668345 1503 1503 1503 1503 0
530 20250313 101000 12668345 1503 1503 1503 1503 1
531 20250313 100900 12666842 1495 1499 1499 1495 701
532 20250313 100800 11618323 1503 1503 1503 1503 2
533 20250313 100700 11615317 1505 1505 1505 1505 0
534 20250313 100600 11615317 1505 1505 1505 1505 0
535 20250313 100500 11615317 1505 1502 1505 1497 2195
536 20250313 100400 8316505 1497 1505 1505 1497 3270
537 20250313 100300 3418338 1499 1501 1501 1499 1182
538 20250313 100200 1645744 1501 1501 1501 1501 9
539 20250313 100100 1632235 1502 1502 1502 1502 11
540 20250313 100000 1615713 1503 1503 1503 1503 0
541 20250313 095900 1615713 1503 1503 1503 1503 0
542 20250313 095800 1615713 1503 1503 1503 1503 0
543 20250313 095700 1615713 1503 1503 1503 1503 2
544 20250313 095600 1612707 1503 1503 1503 1502 9
545 20250313 095500 1599184 1506 1506 1506 1506 0
546 20250313 095400 1599184 1506 1506 1506 1506 0
547 20250313 095300 1599184 1506 1506 1506 1506 0
548 20250313 095200 1599184 1506 1506 1506 1506 101
549 20250313 095100 1447078 1506 1506 1506 1506 0
550 20250313 095000 1447078 1506 1506 1506 1506 0
551 20250313 094900 1447078 1506 1506 1506 1506 0
552 20250313 094800 1447078 1506 1506 1506 1506 0
553 20250313 094700 1447078 1506 1506 1506 1506 0
554 20250313 094600 1447078 1506 1506 1506 1506 0
555 20250313 094500 1447078 1506 1506 1506 1506 0
556 20250313 094400 1447078 1506 1506 1506 1506 0
557 20250313 094300 1447078 1506 1506 1506 1506 0
558 20250313 094200 1447078 1506 1506 1506 1506 17
559 20250313 094100 1421476 1502 1504 1504 1502 9
560 20250313 094000 1407946 1506 1505 1506 1505 2
561 20250313 093900 1404935 1504 1504 1504 1504 0
562 20250313 093800 1404935 1504 1504 1504 1504 0
563 20250313 093700 1404935 1504 1504 1504 1504 0
564 20250313 093600 1404935 1504 1504 1504 1504 0
565 20250313 093500 1404935 1504 1504 1504 1504 30
566 20250313 093400 1359815 1504 1504 1504 1504 10
567 20250313 093300 1344775 1504 1504 1504 1504 0
568 20250313 093200 1344775 1504 1504 1504 1504 0
569 20250313 093100 1344775 1504 1504 1504 1504 5
570 20250313 093000 1337255 1506 1506 1506 1506 1
571 20250313 092900 1335749 1506 1506 1506 1506 0
572 20250313 092800 1335749 1506 1506 1506 1506 2
573 20250313 092700 1332737 1505 1505 1505 1505 0
574 20250313 092600 1332737 1505 1505 1505 1505 6
575 20250313 092500 1323707 1506 1506 1506 1506 0
576 20250313 092400 1323707 1506 1506 1506 1506 0
577 20250313 092300 1323707 1506 1506 1506 1506 0
578 20250313 092200 1323707 1506 1506 1506 1506 0
579 20250313 092100 1323707 1506 1506 1506 1506 0
580 20250313 092000 1323707 1506 1506 1506 1506 0
581 20250313 091900 1323707 1506 1505 1506 1505 61
582 20250313 091800 1231901 1505 1505 1505 1505 0
583 20250313 091700 1231901 1505 1505 1505 1505 0
584 20250313 091600 1231901 1505 1505 1505 1505 4
585 20250313 091500 1225881 1505 1505 1505 1505 1
586 20250313 091400 1224376 1502 1502 1502 1502 2
587 20250313 091300 1221372 1503 1505 1506 1503 14
588 20250313 091200 1200302 1506 1506 1506 1506 0
589 20250313 091100 1200302 1506 1506 1506 1506 0
590 20250313 091000 1200302 1506 1502 1506 1502 229
591 20250313 090900 856337 1502 1502 1502 1502 3
592 20250313 090800 851831 1502 1502 1502 1502 50
593 20250313 090700 776731 1505 1505 1505 1505 0
594 20250313 090600 776731 1505 1505 1505 1505 0
595 20250313 090500 776731 1505 1505 1505 1505 40
596 20250313 090400 716531 1505 1502 1505 1502 3
597 20250313 090300 712019 1503 1503 1503 1503 0
598 20250313 090200 712019 1503 1503 1503 1503 298
599 20250313 090100 264125 1509 1509 1509 1509 0
600 20250313 090000 264125 1509 1510 1510 1509 175

1
012200/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,27222829,0,40698129355,0.00
20250310,0,27222829,0,40725352184,0.00
20250307,0,27222829,0,40997580474,0.00
20250306,0,27222829,0,41188140277,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 27222829 0 40698129355 0.00
3 20250310 0 27222829 0 40725352184 0.00
4 20250307 0 27222829 0 40997580474 0.00
5 20250306 0 27222829 0 41188140277 0.00