ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012610/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185900,124942916,2850,2850,2850,2850,304
20250313,185800,124942916,2850,2850,2850,2850,0
20250313,185700,124942916,2850,2850,2850,2850,0
20250313,185600,124942916,2850,2850,2850,2850,0
20250313,185500,124942916,2850,2850,2850,2850,0
20250313,185400,124942916,2850,2850,2850,2850,0
20250313,185300,124942916,2850,2850,2850,2850,0
20250313,185200,124942916,2850,2850,2850,2850,0
20250313,185100,124942916,2850,2850,2850,2850,0
20250313,185000,124942916,2850,2850,2850,2850,0
20250313,184900,124942916,2850,2850,2850,2850,0
20250313,184800,124942916,2850,2850,2850,2850,0
20250313,184700,124942916,2850,2850,2850,2850,0
20250313,184600,124942916,2850,2850,2850,2850,0
20250313,184500,124942916,2850,2850,2850,2850,0
20250313,184400,124942916,2850,2850,2850,2850,0
20250313,184300,124942916,2850,2850,2850,2850,0
20250313,184200,124942916,2850,2850,2850,2850,0
20250313,184100,124942916,2850,2850,2850,2850,0
20250313,184000,124942916,2850,2850,2850,2850,0
20250313,183900,124942916,2850,2850,2850,2850,0
20250313,183800,124942916,2850,2850,2850,2850,0
20250313,183700,124942916,2850,2850,2850,2850,0
20250313,183600,124942916,2850,2850,2850,2850,0
20250313,183500,124942916,2850,2850,2850,2850,0
20250313,183400,124942916,2850,2850,2850,2850,0
20250313,183300,124942916,2850,2850,2850,2850,0
20250313,183200,124942916,2850,2850,2850,2850,0
20250313,183100,124942916,2850,2850,2850,2850,0
20250313,183000,124942916,2850,2850,2850,2850,0
20250313,182900,124942916,2850,2850,2850,2850,304
20250313,182800,124942916,2850,2850,2850,2850,0
20250313,182700,124942916,2850,2850,2850,2850,0
20250313,182600,124942916,2850,2850,2850,2850,0
20250313,182500,124942916,2850,2850,2850,2850,0
20250313,182400,124942916,2850,2850,2850,2850,0
20250313,182300,124942916,2850,2850,2850,2850,0
20250313,182200,124942916,2850,2850,2850,2850,0
20250313,182100,124942916,2850,2850,2850,2850,0
20250313,182000,124942916,2850,2850,2850,2850,0
20250313,181900,124942916,2850,2850,2850,2850,0
20250313,181800,124942916,2850,2850,2850,2850,0
20250313,181700,124942916,2850,2850,2850,2850,0
20250313,181600,124942916,2850,2850,2850,2850,0
20250313,181500,124942916,2850,2850,2850,2850,0
20250313,181400,124942916,2850,2850,2850,2850,0
20250313,181300,124942916,2850,2850,2850,2850,0
20250313,181200,124942916,2850,2850,2850,2850,0
20250313,181100,124942916,2850,2850,2850,2850,0
20250313,181000,124942916,2850,2850,2850,2850,0
20250313,180900,124942916,2850,2850,2850,2850,0
20250313,180800,124942916,2850,2850,2850,2850,0
20250313,180700,124942916,2850,2850,2850,2850,0
20250313,180600,124942916,2850,2850,2850,2850,0
20250313,180500,124942916,2850,2850,2850,2850,0
20250313,180400,124942916,2850,2850,2850,2850,0
20250313,180300,124942916,2850,2850,2850,2850,0
20250313,180200,124942916,2850,2850,2850,2850,0
20250313,180100,124942916,2850,2850,2850,2850,0
20250313,180000,124942916,2850,2850,2850,2850,0
20250313,175900,124942916,2850,2850,2850,2850,304
20250313,175800,124942916,2850,2850,2850,2850,0
20250313,175700,124942916,2850,2850,2850,2850,0
20250313,175600,124942916,2850,2850,2850,2850,0
20250313,175500,124942916,2850,2850,2850,2850,0
20250313,175400,124942916,2850,2850,2850,2850,0
20250313,175300,124942916,2850,2850,2850,2850,0
20250313,175200,124942916,2850,2850,2850,2850,0
20250313,175100,124942916,2850,2850,2850,2850,0
20250313,175000,124942916,2850,2850,2850,2850,0
20250313,174900,124942916,2850,2850,2850,2850,0
20250313,174800,124942916,2850,2850,2850,2850,0
20250313,174700,124942916,2850,2850,2850,2850,0
20250313,174600,124942916,2850,2850,2850,2850,0
20250313,174500,124942916,2850,2850,2850,2850,0
20250313,174400,124942916,2850,2850,2850,2850,0
20250313,174300,124942916,2850,2850,2850,2850,0
20250313,174200,124942916,2850,2850,2850,2850,0
20250313,174100,124942916,2850,2850,2850,2850,0
20250313,174000,124942916,2850,2850,2850,2850,0
20250313,173900,124942916,2850,2850,2850,2850,0
20250313,173800,124942916,2850,2850,2850,2850,0
20250313,173700,124942916,2850,2850,2850,2850,0
20250313,173600,124942916,2850,2850,2850,2850,0
20250313,173500,124942916,2850,2850,2850,2850,0
20250313,173400,124942916,2850,2850,2850,2850,0
20250313,173300,124942916,2850,2850,2850,2850,0
20250313,173200,124942916,2850,2850,2850,2850,0
20250313,173100,124942916,2850,2850,2850,2850,0
20250313,173000,124942916,2850,2850,2850,2850,0
20250313,172900,124942916,2850,2850,2850,2850,304
20250313,172800,124942916,2850,2850,2850,2850,0
20250313,172700,124942916,2850,2850,2850,2850,0
20250313,172600,124942916,2850,2850,2850,2850,0
20250313,172500,124942916,2850,2850,2850,2850,0
20250313,172400,124942916,2850,2850,2850,2850,0
20250313,172300,124942916,2850,2850,2850,2850,0
20250313,172200,124942916,2850,2850,2850,2850,0
20250313,172100,124942916,2850,2850,2850,2850,0
20250313,172000,124942916,2850,2850,2850,2850,0
20250313,171900,124942916,2850,2850,2850,2850,0
20250313,171800,124942916,2850,2850,2850,2850,0
20250313,171700,124942916,2850,2850,2850,2850,0
20250313,171600,124942916,2850,2850,2850,2850,0
20250313,171500,124942916,2850,2850,2850,2850,0
20250313,171400,124942916,2850,2850,2850,2850,0
20250313,171300,124942916,2850,2850,2850,2850,0
20250313,171200,124942916,2850,2850,2850,2850,0
20250313,171100,124942916,2850,2850,2850,2850,0
20250313,171000,124942916,2850,2850,2850,2850,0
20250313,170900,124942916,2850,2850,2850,2850,0
20250313,170800,124942916,2850,2850,2850,2850,0
20250313,170700,124942916,2850,2850,2850,2850,0
20250313,170600,124942916,2850,2850,2850,2850,0
20250313,170500,124942916,2850,2850,2850,2850,0
20250313,170400,124942916,2850,2850,2850,2850,0
20250313,170300,124942916,2850,2850,2850,2850,0
20250313,170200,124942916,2850,2850,2850,2850,0
20250313,170100,124942916,2850,2850,2850,2850,0
20250313,170000,124942916,2850,2850,2850,2850,0
20250313,165900,124942916,2850,2850,2850,2850,304
20250313,165800,124942916,2850,2850,2850,2850,0
20250313,165700,124942916,2850,2850,2850,2850,0
20250313,165600,124942916,2850,2850,2850,2850,0
20250313,165500,124942916,2850,2850,2850,2850,0
20250313,165400,124942916,2850,2850,2850,2850,0
20250313,165300,124942916,2850,2850,2850,2850,0
20250313,165200,124942916,2850,2850,2850,2850,0
20250313,165100,124942916,2850,2850,2850,2850,0
20250313,165000,124942916,2850,2850,2850,2850,0
20250313,164900,124942916,2850,2850,2850,2850,0
20250313,164800,124942916,2850,2850,2850,2850,0
20250313,164700,124942916,2850,2850,2850,2850,0
20250313,164600,124942916,2850,2850,2850,2850,0
20250313,164500,124942916,2850,2850,2850,2850,0
20250313,164400,124942916,2850,2850,2850,2850,0
20250313,164300,124942916,2850,2850,2850,2850,0
20250313,164200,124942916,2850,2850,2850,2850,0
20250313,164100,124942916,2850,2850,2850,2850,0
20250313,164000,124942916,2850,2850,2850,2850,0
20250313,163900,124942916,2850,2850,2850,2850,0
20250313,163800,124942916,2850,2850,2850,2850,0
20250313,163700,124942916,2850,2850,2850,2850,0
20250313,163600,124942916,2850,2850,2850,2850,0
20250313,163500,124942916,2850,2850,2850,2850,0
20250313,163400,124942916,2850,2850,2850,2850,0
20250313,163300,124942916,2850,2850,2850,2850,0
20250313,163200,124942916,2850,2850,2850,2850,0
20250313,163100,124942916,2850,2850,2850,2850,0
20250313,163000,124942916,2850,2850,2850,2850,0
20250313,162900,124942916,2850,2850,2850,2850,304
20250313,162800,124942916,2850,2850,2850,2850,0
20250313,162700,124942916,2850,2850,2850,2850,0
20250313,162600,124942916,2850,2850,2850,2850,0
20250313,162500,124942916,2850,2850,2850,2850,0
20250313,162400,124942916,2850,2850,2850,2850,0
20250313,162300,124942916,2850,2850,2850,2850,0
20250313,162200,124942916,2850,2850,2850,2850,0
20250313,162100,124942916,2850,2850,2850,2850,0
20250313,162000,124942916,2850,2850,2850,2850,0
20250313,161900,124942916,2850,2850,2850,2850,0
20250313,161800,124942916,2850,2850,2850,2850,0
20250313,161700,124942916,2850,2850,2850,2850,0
20250313,161600,124942916,2850,2850,2850,2850,0
20250313,161500,124942916,2850,2850,2850,2850,0
20250313,161400,124942916,2850,2850,2850,2850,0
20250313,161300,124942916,2850,2850,2850,2850,0
20250313,161200,124942916,2850,2850,2850,2850,0
20250313,161100,124942916,2850,2850,2850,2850,0
20250313,161000,124942916,2850,2850,2850,2850,0
20250313,160900,124942916,2850,2850,2850,2850,0
20250313,160800,124942916,2850,2850,2850,2850,0
20250313,160700,124942916,2850,2850,2850,2850,0
20250313,160600,124942916,2850,2850,2850,2850,0
20250313,160500,124942916,2850,2850,2850,2850,0
20250313,160400,124942916,2850,2850,2850,2850,0
20250313,160300,124942916,2850,2850,2850,2850,0
20250313,160200,124942916,2850,2850,2850,2850,0
20250313,160100,124942916,2850,2850,2850,2850,0
20250313,160000,124942916,2850,2850,2850,2850,0
20250313,155900,124942916,2850,2850,2850,2850,304
20250313,155800,124942916,2850,2850,2850,2850,0
20250313,155700,124942916,2850,2850,2850,2850,0
20250313,155600,124942916,2850,2850,2850,2850,0
20250313,155500,124942916,2850,2850,2850,2850,0
20250313,155400,124942916,2850,2850,2850,2850,0
20250313,155300,124942916,2850,2850,2850,2850,0
20250313,155200,124942916,2850,2850,2850,2850,0
20250313,155100,124942916,2850,2850,2850,2850,0
20250313,155000,124942916,2850,2850,2850,2850,0
20250313,154900,124942916,2850,2850,2850,2850,0
20250313,154800,124942916,2850,2850,2850,2850,0
20250313,154700,124942916,2850,2850,2850,2850,0
20250313,154600,124942916,2850,2850,2850,2850,0
20250313,154500,124942916,2850,2850,2850,2850,0
20250313,154400,124942916,2850,2850,2850,2850,0
20250313,154300,124942916,2850,2850,2850,2850,0
20250313,154200,124942916,2850,2850,2850,2850,0
20250313,154100,124942916,2850,2850,2850,2850,0
20250313,154000,124942916,2850,2850,2850,2850,0
20250313,153900,124942916,2850,2850,2850,2850,0
20250313,153800,124942916,2850,2850,2850,2850,0
20250313,153700,124942916,2850,2850,2850,2850,0
20250313,153600,124942916,2850,2850,2850,2850,0
20250313,153500,124942916,2850,2850,2850,2850,0
20250313,153400,124942916,2850,2850,2850,2850,0
20250313,153300,124942916,2850,2850,2850,2850,0
20250313,153200,124942916,2850,2850,2850,2850,0
20250313,153100,124942916,2850,2850,2850,2850,0
20250313,153000,124942916,2850,2850,2850,2850,304
20250313,152900,124076516,2850,2850,2850,2850,0
20250313,152800,124076516,2850,2850,2850,2850,0
20250313,152700,124076516,2850,2850,2850,2850,0
20250313,152600,124076516,2850,2850,2850,2850,0
20250313,152500,124076516,2850,2850,2850,2850,0
20250313,152400,124076516,2850,2850,2850,2850,0
20250313,152300,124076516,2850,2850,2850,2850,0
20250313,152200,124076516,2850,2850,2850,2850,0
20250313,152100,124076516,2850,2850,2850,2850,0
20250313,152000,124076516,2850,2850,2850,2850,0
20250313,151900,124076516,2850,2840,2850,2830,494
20250313,151800,122676331,2855,2855,2855,2855,1
20250313,151700,122673476,2850,2850,2850,2850,206
20250313,151600,122086376,2840,2840,2840,2840,1883
20250313,151500,116738656,2840,2840,2840,2840,0
20250313,151400,116738656,2840,2840,2840,2840,0
20250313,151300,116738656,2840,2840,2840,2840,20
20250313,151200,116681856,2835,2835,2835,2835,0
20250313,151100,116681856,2835,2835,2835,2835,0
20250313,151000,116681856,2835,2835,2835,2835,225
20250313,150900,116043981,2835,2835,2835,2835,50
20250313,150800,115902231,2835,2835,2835,2835,0
20250313,150700,115902231,2835,2835,2835,2835,0
20250313,150600,115902231,2835,2835,2835,2835,454
20250313,150500,114615141,2830,2830,2830,2830,3
20250313,150400,114606651,2840,2840,2840,2840,0
20250313,150300,114606651,2840,2840,2840,2840,0
20250313,150200,114606651,2840,2840,2840,2840,0
20250313,150100,114606651,2840,2840,2840,2840,1
20250313,150000,114603811,2830,2830,2840,2825,2031
20250313,145900,108864431,2835,2835,2835,2835,0
20250313,145800,108864431,2835,2835,2835,2835,0
20250313,145700,108864431,2835,2835,2835,2835,100
20250313,145600,108580931,2840,2840,2840,2840,22
20250313,145500,108518451,2840,2830,2840,2830,2002
20250313,145400,102852781,2840,2835,2840,2835,2348
20250313,145300,96194061,2835,2835,2835,2835,530
20250313,145200,94691511,2840,2845,2845,2840,1076
20250313,145100,91635621,2845,2845,2845,2845,0
20250313,145000,91635621,2845,2845,2845,2845,546
20250313,144900,90082251,2850,2850,2850,2850,0
20250313,144800,90082251,2850,2850,2850,2850,0
20250313,144700,90082251,2850,2850,2850,2850,1
20250313,144600,90079401,2850,2850,2850,2850,13
20250313,144500,90042351,2850,2850,2850,2850,0
20250313,144400,90042351,2850,2850,2850,2850,0
20250313,144300,90042351,2850,2850,2850,2850,0
20250313,144200,90042351,2850,2850,2850,2850,0
20250313,144100,90042351,2850,2850,2850,2850,0
20250313,144000,90042351,2850,2850,2850,2850,0
20250313,143900,90042351,2850,2850,2850,2850,0
20250313,143800,90042351,2850,2850,2850,2850,0
20250313,143700,90042351,2850,2850,2850,2850,0
20250313,143600,90042351,2850,2850,2850,2850,0
20250313,143500,90042351,2850,2850,2850,2850,1
20250313,143400,90039501,2845,2845,2845,2845,0
20250313,143300,90039501,2845,2845,2845,2845,0
20250313,143200,90039501,2845,2845,2845,2845,0
20250313,143100,90039501,2845,2845,2845,2845,0
20250313,143000,90039501,2845,2845,2845,2845,0
20250313,142900,90039501,2845,2845,2845,2845,0
20250313,142800,90039501,2845,2845,2845,2845,1
20250313,142700,90036656,2850,2850,2850,2850,0
20250313,142600,90036656,2850,2850,2850,2850,0
20250313,142500,90036656,2850,2850,2850,2850,0
20250313,142400,90036656,2850,2850,2850,2850,10
20250313,142300,90008156,2850,2850,2850,2850,5
20250313,142200,89993906,2850,2850,2850,2850,0
20250313,142100,89993906,2850,2850,2850,2850,0
20250313,142000,89993906,2850,2850,2850,2850,0
20250313,141900,89993906,2850,2850,2850,2850,5
20250313,141800,89979656,2850,2850,2850,2850,1
20250313,141700,89976806,2855,2855,2855,2855,0
20250313,141600,89976806,2855,2855,2855,2855,0
20250313,141500,89976806,2855,2855,2855,2855,0
20250313,141400,89976806,2855,2855,2855,2855,0
20250313,141300,89976806,2855,2855,2855,2855,0
20250313,141200,89976806,2855,2855,2855,2855,0
20250313,141100,89976806,2855,2855,2855,2855,0
20250313,141000,89976806,2855,2855,2855,2855,4
20250313,140900,89965386,2855,2855,2855,2855,0
20250313,140800,89965386,2855,2855,2855,2855,1
20250313,140700,89962531,2845,2845,2845,2845,0
20250313,140600,89962531,2845,2845,2845,2845,0
20250313,140500,89962531,2845,2835,2845,2835,1386
20250313,140400,86024361,2840,2845,2845,2840,2583
20250313,140300,78687591,2855,2855,2855,2855,1
20250313,140200,78684736,2845,2845,2845,2845,0
20250313,140100,78684736,2845,2845,2845,2845,0
20250313,140000,78684736,2845,2845,2845,2845,0
20250313,135900,78684736,2845,2860,2860,2845,5195
20250313,135800,63875086,2865,2865,2865,2865,0
20250313,135700,63875086,2865,2865,2865,2865,0
20250313,135600,63875086,2865,2865,2865,2865,0
20250313,135500,63875086,2865,2865,2865,2865,1
20250313,135400,63872221,2865,2865,2865,2865,20
20250313,135300,63814921,2865,2865,2865,2865,30
20250313,135200,63728971,2865,2865,2865,2865,10
20250313,135100,63700321,2865,2865,2865,2865,0
20250313,135000,63700321,2865,2865,2865,2865,0
20250313,134900,63700321,2865,2865,2865,2865,0
20250313,134800,63700321,2865,2865,2865,2865,0
20250313,134700,63700321,2865,2865,2865,2865,0
20250313,134600,63700321,2865,2865,2865,2865,0
20250313,134500,63700321,2865,2865,2865,2865,0
20250313,134400,63700321,2865,2865,2865,2865,0
20250313,134300,63700321,2865,2865,2865,2865,0
20250313,134200,63700321,2865,2865,2865,2865,0
20250313,134100,63700321,2865,2865,2865,2865,1
20250313,134000,63697456,2860,2860,2860,2860,62
20250313,133900,63520136,2860,2860,2860,2860,111
20250313,133800,63202676,2860,2860,2860,2860,5
20250313,133700,63188376,2865,2865,2865,2865,10
20250313,133600,63159726,2865,2865,2865,2865,0
20250313,133500,63159726,2865,2865,2865,2865,0
20250313,133400,63159726,2865,2865,2865,2865,0
20250313,133300,63159726,2865,2865,2865,2865,0
20250313,133200,63159726,2865,2865,2865,2865,0
20250313,133100,63159726,2865,2865,2865,2865,0
20250313,133000,63159726,2865,2865,2865,2865,0
20250313,132900,63159726,2865,2865,2865,2865,1
20250313,132800,63156861,2860,2860,2860,2860,52
20250313,132700,63008141,2855,2855,2855,2855,789
20250313,132600,60755546,2855,2855,2855,2855,1296
20250313,132500,57055466,2855,2855,2855,2855,0
20250313,132400,57055466,2855,2855,2855,2855,0
20250313,132300,57055466,2855,2855,2855,2855,0
20250313,132200,57055466,2855,2855,2855,2855,0
20250313,132100,57055466,2855,2855,2855,2855,0
20250313,132000,57055466,2855,2855,2855,2855,0
20250313,131900,57055466,2855,2855,2855,2855,0
20250313,131800,57055466,2855,2855,2855,2855,40
20250313,131700,56941266,2850,2850,2850,2850,0
20250313,131600,56941266,2850,2850,2850,2850,1
20250313,131500,56938416,2855,2855,2855,2855,0
20250313,131400,56938416,2855,2855,2855,2855,1403
20250313,131300,52932851,2865,2865,2865,2865,0
20250313,131200,52932851,2865,2865,2865,2865,0
20250313,131100,52932851,2865,2865,2865,2865,0
20250313,131000,52932851,2865,2865,2865,2865,0
20250313,130900,52932851,2865,2865,2865,2865,0
20250313,130800,52932851,2865,2865,2865,2865,0
20250313,130700,52932851,2865,2865,2865,2865,1
20250313,130600,52929986,2865,2865,2865,2865,0
20250313,130500,52929986,2865,2865,2865,2865,0
20250313,130400,52929986,2865,2865,2865,2865,0
20250313,130300,52929986,2865,2865,2865,2865,0
20250313,130200,52929986,2865,2865,2865,2865,0
20250313,130100,52929986,2865,2865,2865,2865,0
20250313,130000,52929986,2865,2865,2865,2865,0
20250313,125900,52929986,2865,2865,2865,2865,0
20250313,125800,52929986,2865,2865,2865,2865,0
20250313,125700,52929986,2865,2855,2865,2855,6
20250313,125600,52912846,2865,2865,2865,2865,0
20250313,125500,52912846,2865,2865,2865,2865,1
20250313,125400,52909981,2865,2865,2865,2865,0
20250313,125300,52909981,2865,2865,2865,2865,0
20250313,125200,52909981,2865,2865,2865,2865,0
20250313,125100,52909981,2865,2865,2865,2865,0
20250313,125000,52909981,2865,2865,2865,2865,0
20250313,124900,52909981,2865,2865,2865,2865,0
20250313,124800,52909981,2865,2860,2865,2860,682
20250313,124700,50958741,2860,2860,2860,2860,0
20250313,124600,50958741,2860,2860,2860,2860,0
20250313,124500,50958741,2860,2860,2860,2860,0
20250313,124400,50958741,2860,2860,2860,2860,0
20250313,124300,50958741,2860,2860,2860,2860,3
20250313,124200,50950161,2865,2850,2865,2850,18
20250313,124100,50898616,2865,2865,2865,2865,0
20250313,124000,50898616,2865,2865,2865,2865,0
20250313,123900,50898616,2865,2860,2865,2860,2
20250313,123800,50892891,2860,2850,2860,2850,608
20250313,123700,49154021,2850,2850,2850,2850,0
20250313,123600,49154021,2850,2855,2855,2850,350
20250313,123500,48155456,2855,2855,2855,2855,4
20250313,123400,48144036,2865,2865,2865,2865,0
20250313,123300,48144036,2865,2865,2865,2865,708
20250313,123200,46115616,2865,2865,2865,2865,0
20250313,123100,46115616,2865,2865,2865,2865,2
20250313,123000,46109886,2860,2865,2865,2855,3762
20250313,122900,35358781,2870,2870,2870,2870,0
20250313,122800,35358781,2870,2875,2875,2870,1069
20250313,122700,32288671,2880,2880,2880,2880,202
20250313,122600,31706911,2885,2885,2885,2885,0
20250313,122500,31706911,2885,2885,2885,2885,186
20250313,122400,31170301,2885,2885,2885,2885,0
20250313,122300,31170301,2885,2885,2885,2885,1
20250313,122200,31167416,2885,2885,2885,2885,30
20250313,122100,31080866,2885,2885,2885,2885,0
20250313,122000,31080866,2885,2885,2885,2885,0
20250313,121900,31080866,2885,2885,2885,2885,0
20250313,121800,31080866,2885,2885,2885,2885,0
20250313,121700,31080866,2885,2885,2885,2885,0
20250313,121600,31080866,2885,2885,2885,2885,1
20250313,121500,31077981,2890,2890,2890,2890,0
20250313,121400,31077981,2890,2890,2890,2890,0
20250313,121300,31077981,2890,2890,2890,2890,1
20250313,121200,31075091,2890,2890,2890,2890,0
20250313,121100,31075091,2890,2890,2890,2890,0
20250313,121000,31075091,2890,2890,2890,2890,0
20250313,120900,31075091,2890,2890,2890,2890,0
20250313,120800,31075091,2890,2890,2890,2890,150
20250313,120700,30641591,2895,2895,2895,2895,0
20250313,120600,30641591,2895,2895,2895,2895,0
20250313,120500,30641591,2895,2895,2895,2895,0
20250313,120400,30641591,2895,2895,2895,2895,0
20250313,120300,30641591,2895,2895,2895,2895,0
20250313,120200,30641591,2895,2895,2895,2895,0
20250313,120100,30641591,2895,2895,2895,2895,0
20250313,120000,30641591,2895,2895,2895,2895,0
20250313,115900,30641591,2895,2895,2895,2895,0
20250313,115800,30641591,2895,2890,2895,2890,6
20250313,115700,30624226,2895,2895,2895,2895,0
20250313,115600,30624226,2895,2895,2895,2895,0
20250313,115500,30624226,2895,2895,2895,2895,0
20250313,115400,30624226,2895,2895,2895,2895,0
20250313,115300,30624226,2895,2895,2895,2895,0
20250313,115200,30624226,2895,2895,2895,2895,0
20250313,115100,30624226,2895,2895,2895,2895,0
20250313,115000,30624226,2895,2895,2895,2895,0
20250313,114900,30624226,2895,2895,2895,2895,0
20250313,114800,30624226,2895,2895,2895,2895,0
20250313,114700,30624226,2895,2895,2895,2895,0
20250313,114600,30624226,2895,2895,2895,2895,0
20250313,114500,30624226,2895,2895,2895,2895,0
20250313,114400,30624226,2895,2895,2895,2895,0
20250313,114300,30624226,2895,2895,2895,2895,0
20250313,114200,30624226,2895,2895,2895,2895,0
20250313,114100,30624226,2895,2895,2895,2895,0
20250313,114000,30624226,2895,2895,2895,2895,0
20250313,113900,30624226,2895,2895,2895,2895,0
20250313,113800,30624226,2895,2895,2895,2895,0
20250313,113700,30624226,2895,2895,2895,2895,1
20250313,113600,30621331,2895,2895,2895,2895,0
20250313,113500,30621331,2895,2895,2895,2895,0
20250313,113400,30621331,2895,2895,2895,2895,20
20250313,113300,30563431,2895,2895,2895,2895,30
20250313,113200,30476581,2890,2890,2890,2890,0
20250313,113100,30476581,2890,2895,2895,2890,1184
20250313,113000,27050141,2900,2900,2900,2900,0
20250313,112900,27050141,2900,2900,2900,2900,0
20250313,112800,27050141,2900,2900,2900,2900,0
20250313,112700,27050141,2900,2900,2900,2900,0
20250313,112600,27050141,2900,2900,2900,2900,1
20250313,112500,27047241,2900,2900,2900,2900,0
20250313,112400,27047241,2900,2900,2900,2900,0
20250313,112300,27047241,2900,2900,2900,2900,0
20250313,112200,27047241,2900,2900,2900,2900,0
20250313,112100,27047241,2900,2900,2900,2900,0
20250313,112000,27047241,2900,2900,2900,2900,0
20250313,111900,27047241,2900,2900,2900,2900,0
20250313,111800,27047241,2900,2900,2900,2900,0
20250313,111700,27047241,2900,2900,2900,2900,0
20250313,111600,27047241,2900,2900,2905,2900,211
20250313,111500,26435326,2905,2905,2905,2905,0
20250313,111400,26435326,2905,2905,2905,2905,0
20250313,111300,26435326,2905,2905,2905,2905,0
20250313,111200,26435326,2905,2902,2905,2902,8
20250313,111100,26412095,2905,2905,2905,2905,0
20250313,111000,26412095,2905,2905,2905,2905,0
20250313,110900,26412095,2905,2905,2905,2905,0
20250313,110800,26412095,2905,2905,2905,2905,0
20250313,110700,26412095,2905,2905,2905,2905,0
20250313,110600,26412095,2905,2905,2905,2905,0
20250313,110500,26412095,2905,2905,2905,2905,0
20250313,110400,26412095,2905,2905,2905,2905,0
20250313,110300,26412095,2905,2905,2905,2905,0
20250313,110200,26412095,2905,2905,2905,2905,0
20250313,110100,26412095,2905,2905,2905,2905,0
20250313,110000,26412095,2905,2905,2905,2905,0
20250313,105900,26412095,2905,2905,2905,2905,0
20250313,105800,26412095,2905,2905,2905,2905,0
20250313,105700,26412095,2905,2905,2905,2905,0
20250313,105600,26412095,2905,2905,2905,2905,0
20250313,105500,26412095,2905,2905,2905,2905,1
20250313,105400,26409190,2905,2905,2905,2905,1
20250313,105300,26406285,2900,2900,2900,2900,50
20250313,105200,26261285,2925,2925,2925,2925,0
20250313,105100,26261285,2925,2925,2925,2925,0
20250313,105000,26261285,2925,2925,2925,2925,0
20250313,104900,26261285,2925,2925,2925,2925,0
20250313,104800,26261285,2925,2925,2925,2925,0
20250313,104700,26261285,2925,2910,2925,2910,55
20250313,104600,26101220,2910,2905,2910,2905,2
20250313,104500,26095405,2900,2900,2900,2900,453
20250313,104400,24781705,2900,2900,2900,2900,1
20250313,104300,24778805,2895,2895,2895,2895,0
20250313,104200,24778805,2895,2895,2895,2895,63
20250313,104100,24596420,2895,2900,2900,2895,2
20250313,104000,24590625,2895,2895,2895,2895,0
20250313,103900,24590625,2895,2895,2895,2895,0
20250313,103800,24590625,2895,2900,2900,2895,106
20250313,103700,24283300,2905,2905,2905,2905,0
20250313,103600,24283300,2905,2900,2905,2900,2
20250313,103500,24277495,2900,2900,2900,2900,0
20250313,103400,24277495,2900,2900,2900,2900,0
20250313,103300,24277495,2900,2900,2900,2900,154
20250313,103200,23830895,2890,2890,2890,2890,0
20250313,103100,23830895,2890,2890,2890,2890,1
20250313,103000,23828005,2900,2890,2900,2890,102
20250313,102900,23533215,2890,2900,2900,2890,2
20250313,102800,23527425,2890,2890,2890,2890,1
20250313,102700,23524535,2890,2890,2890,2890,509
20250313,102600,22053525,2890,2890,2890,2890,0
20250313,102500,22053525,2890,2890,2890,2890,0
20250313,102400,22053525,2890,2890,2890,2890,0
20250313,102300,22053525,2890,2890,2890,2890,0
20250313,102200,22053525,2890,2890,2890,2890,0
20250313,102100,22053525,2890,2890,2890,2890,0
20250313,102000,22053525,2890,2890,2890,2890,0
20250313,101900,22053525,2890,2890,2890,2890,0
20250313,101800,22053525,2890,2890,2890,2890,0
20250313,101700,22053525,2890,2890,2890,2890,0
20250313,101600,22053525,2890,2890,2890,2890,0
20250313,101500,22053525,2890,2890,2890,2890,0
20250313,101400,22053525,2890,2890,2890,2890,0
20250313,101300,22053525,2890,2890,2890,2890,1
20250313,101200,22050635,2890,2890,2890,2890,0
20250313,101100,22050635,2890,2890,2890,2890,0
20250313,101000,22050635,2890,2890,2890,2890,0
20250313,100900,22050635,2890,2885,2890,2880,1503
20250313,100800,17717735,2890,2910,2910,2890,1264
20250313,100700,14063090,2905,2905,2905,2905,0
20250313,100600,14063090,2905,2900,2930,2900,1202
20250313,100500,10562870,2900,2900,2900,2900,2
20250313,100400,10557070,2905,2905,2905,2905,1
20250313,100300,10554165,2905,2900,2905,2900,252
20250313,100200,9823210,2900,2900,2900,2900,0
20250313,100100,9823210,2900,2900,2900,2900,4
20250313,100000,9811610,2895,2895,2895,2895,0
20250313,095900,9811610,2895,2895,2895,2895,0
20250313,095800,9811610,2895,2890,2895,2890,252
20250313,095700,9082905,2890,2890,2890,2890,0
20250313,095600,9082905,2890,2890,2890,2890,0
20250313,095500,9082905,2890,2890,2890,2890,0
20250313,095400,9082905,2890,2890,2890,2890,0
20250313,095300,9082905,2890,2885,2890,2885,500
20250313,095200,7638440,2885,2885,2885,2885,0
20250313,095100,7638440,2885,2885,2885,2885,20
20250313,095000,7580740,2885,2885,2885,2885,169
20250313,094900,7093175,2885,2885,2885,2885,0
20250313,094800,7093175,2885,2885,2885,2885,0
20250313,094700,7093175,2885,2885,2885,2885,0
20250313,094600,7093175,2885,2885,2885,2885,0
20250313,094500,7093175,2885,2885,2885,2885,0
20250313,094400,7093175,2885,2885,2885,2885,250
20250313,094300,6371925,2890,2890,2890,2890,0
20250313,094200,6371925,2890,2890,2890,2890,2
20250313,094100,6366145,2890,2890,2890,2890,140
20250313,094000,5961545,2890,2890,2890,2890,600
20250313,093900,4227545,2890,2890,2890,2890,0
20250313,093800,4227545,2890,2890,2890,2890,0
20250313,093700,4227545,2890,2890,2890,2890,4
20250313,093600,4215985,2895,2895,2895,2895,0
20250313,093500,4215985,2895,2895,2895,2895,0
20250313,093400,4215985,2895,2895,2895,2895,0
20250313,093300,4215985,2895,2895,2895,2895,0
20250313,093200,4215985,2895,2895,2895,2895,2
20250313,093100,4210195,2895,2895,2895,2895,0
20250313,093000,4210195,2895,2895,2895,2895,0
20250313,092900,4210195,2895,2895,2895,2895,0
20250313,092800,4210195,2895,2895,2895,2895,0
20250313,092700,4210195,2895,2895,2895,2895,5
20250313,092600,4195720,2895,2895,2895,2895,21
20250313,092500,4134925,2900,2900,2900,2900,0
20250313,092400,4134925,2900,2900,2900,2900,0
20250313,092300,4134925,2900,2895,2900,2895,200
20250313,092200,3555635,2895,2895,2895,2895,1
20250313,092100,3552740,2895,2895,2895,2895,0
20250313,092000,3552740,2895,2900,2920,2890,741
20250313,091900,1403930,2900,2900,2900,2900,0
20250313,091800,1403930,2900,2900,2900,2900,0
20250313,091700,1403930,2900,2900,2900,2900,0
20250313,091600,1403930,2900,2900,2900,2900,45
20250313,091500,1273430,2900,2900,2900,2900,10
20250313,091400,1244430,2915,2915,2915,2915,0
20250313,091300,1244430,2915,2915,2915,2915,1
20250313,091200,1241515,2905,2905,2905,2905,0
20250313,091100,1241515,2905,2905,2905,2905,0
20250313,091000,1241515,2905,2910,2910,2905,127
20250313,090900,872005,2915,2915,2915,2915,1
20250313,090800,869090,2910,2910,2910,2910,56
20250313,090700,706130,2930,2930,2930,2930,0
20250313,090600,706130,2930,2930,2930,2930,0
20250313,090500,706130,2930,2930,2930,2930,0
20250313,090400,706130,2930,2930,2930,2930,0
20250313,090300,706130,2930,2930,2930,2930,0
20250313,090200,706130,2930,2930,2930,2930,0
20250313,090100,706130,2930,2930,2930,2930,0
20250313,090000,706130,2930,2930,2930,2930,241
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185900 124942916 2850 2850 2850 2850 304
3 20250313 185800 124942916 2850 2850 2850 2850 0
4 20250313 185700 124942916 2850 2850 2850 2850 0
5 20250313 185600 124942916 2850 2850 2850 2850 0
6 20250313 185500 124942916 2850 2850 2850 2850 0
7 20250313 185400 124942916 2850 2850 2850 2850 0
8 20250313 185300 124942916 2850 2850 2850 2850 0
9 20250313 185200 124942916 2850 2850 2850 2850 0
10 20250313 185100 124942916 2850 2850 2850 2850 0
11 20250313 185000 124942916 2850 2850 2850 2850 0
12 20250313 184900 124942916 2850 2850 2850 2850 0
13 20250313 184800 124942916 2850 2850 2850 2850 0
14 20250313 184700 124942916 2850 2850 2850 2850 0
15 20250313 184600 124942916 2850 2850 2850 2850 0
16 20250313 184500 124942916 2850 2850 2850 2850 0
17 20250313 184400 124942916 2850 2850 2850 2850 0
18 20250313 184300 124942916 2850 2850 2850 2850 0
19 20250313 184200 124942916 2850 2850 2850 2850 0
20 20250313 184100 124942916 2850 2850 2850 2850 0
21 20250313 184000 124942916 2850 2850 2850 2850 0
22 20250313 183900 124942916 2850 2850 2850 2850 0
23 20250313 183800 124942916 2850 2850 2850 2850 0
24 20250313 183700 124942916 2850 2850 2850 2850 0
25 20250313 183600 124942916 2850 2850 2850 2850 0
26 20250313 183500 124942916 2850 2850 2850 2850 0
27 20250313 183400 124942916 2850 2850 2850 2850 0
28 20250313 183300 124942916 2850 2850 2850 2850 0
29 20250313 183200 124942916 2850 2850 2850 2850 0
30 20250313 183100 124942916 2850 2850 2850 2850 0
31 20250313 183000 124942916 2850 2850 2850 2850 0
32 20250313 182900 124942916 2850 2850 2850 2850 304
33 20250313 182800 124942916 2850 2850 2850 2850 0
34 20250313 182700 124942916 2850 2850 2850 2850 0
35 20250313 182600 124942916 2850 2850 2850 2850 0
36 20250313 182500 124942916 2850 2850 2850 2850 0
37 20250313 182400 124942916 2850 2850 2850 2850 0
38 20250313 182300 124942916 2850 2850 2850 2850 0
39 20250313 182200 124942916 2850 2850 2850 2850 0
40 20250313 182100 124942916 2850 2850 2850 2850 0
41 20250313 182000 124942916 2850 2850 2850 2850 0
42 20250313 181900 124942916 2850 2850 2850 2850 0
43 20250313 181800 124942916 2850 2850 2850 2850 0
44 20250313 181700 124942916 2850 2850 2850 2850 0
45 20250313 181600 124942916 2850 2850 2850 2850 0
46 20250313 181500 124942916 2850 2850 2850 2850 0
47 20250313 181400 124942916 2850 2850 2850 2850 0
48 20250313 181300 124942916 2850 2850 2850 2850 0
49 20250313 181200 124942916 2850 2850 2850 2850 0
50 20250313 181100 124942916 2850 2850 2850 2850 0
51 20250313 181000 124942916 2850 2850 2850 2850 0
52 20250313 180900 124942916 2850 2850 2850 2850 0
53 20250313 180800 124942916 2850 2850 2850 2850 0
54 20250313 180700 124942916 2850 2850 2850 2850 0
55 20250313 180600 124942916 2850 2850 2850 2850 0
56 20250313 180500 124942916 2850 2850 2850 2850 0
57 20250313 180400 124942916 2850 2850 2850 2850 0
58 20250313 180300 124942916 2850 2850 2850 2850 0
59 20250313 180200 124942916 2850 2850 2850 2850 0
60 20250313 180100 124942916 2850 2850 2850 2850 0
61 20250313 180000 124942916 2850 2850 2850 2850 0
62 20250313 175900 124942916 2850 2850 2850 2850 304
63 20250313 175800 124942916 2850 2850 2850 2850 0
64 20250313 175700 124942916 2850 2850 2850 2850 0
65 20250313 175600 124942916 2850 2850 2850 2850 0
66 20250313 175500 124942916 2850 2850 2850 2850 0
67 20250313 175400 124942916 2850 2850 2850 2850 0
68 20250313 175300 124942916 2850 2850 2850 2850 0
69 20250313 175200 124942916 2850 2850 2850 2850 0
70 20250313 175100 124942916 2850 2850 2850 2850 0
71 20250313 175000 124942916 2850 2850 2850 2850 0
72 20250313 174900 124942916 2850 2850 2850 2850 0
73 20250313 174800 124942916 2850 2850 2850 2850 0
74 20250313 174700 124942916 2850 2850 2850 2850 0
75 20250313 174600 124942916 2850 2850 2850 2850 0
76 20250313 174500 124942916 2850 2850 2850 2850 0
77 20250313 174400 124942916 2850 2850 2850 2850 0
78 20250313 174300 124942916 2850 2850 2850 2850 0
79 20250313 174200 124942916 2850 2850 2850 2850 0
80 20250313 174100 124942916 2850 2850 2850 2850 0
81 20250313 174000 124942916 2850 2850 2850 2850 0
82 20250313 173900 124942916 2850 2850 2850 2850 0
83 20250313 173800 124942916 2850 2850 2850 2850 0
84 20250313 173700 124942916 2850 2850 2850 2850 0
85 20250313 173600 124942916 2850 2850 2850 2850 0
86 20250313 173500 124942916 2850 2850 2850 2850 0
87 20250313 173400 124942916 2850 2850 2850 2850 0
88 20250313 173300 124942916 2850 2850 2850 2850 0
89 20250313 173200 124942916 2850 2850 2850 2850 0
90 20250313 173100 124942916 2850 2850 2850 2850 0
91 20250313 173000 124942916 2850 2850 2850 2850 0
92 20250313 172900 124942916 2850 2850 2850 2850 304
93 20250313 172800 124942916 2850 2850 2850 2850 0
94 20250313 172700 124942916 2850 2850 2850 2850 0
95 20250313 172600 124942916 2850 2850 2850 2850 0
96 20250313 172500 124942916 2850 2850 2850 2850 0
97 20250313 172400 124942916 2850 2850 2850 2850 0
98 20250313 172300 124942916 2850 2850 2850 2850 0
99 20250313 172200 124942916 2850 2850 2850 2850 0
100 20250313 172100 124942916 2850 2850 2850 2850 0
101 20250313 172000 124942916 2850 2850 2850 2850 0
102 20250313 171900 124942916 2850 2850 2850 2850 0
103 20250313 171800 124942916 2850 2850 2850 2850 0
104 20250313 171700 124942916 2850 2850 2850 2850 0
105 20250313 171600 124942916 2850 2850 2850 2850 0
106 20250313 171500 124942916 2850 2850 2850 2850 0
107 20250313 171400 124942916 2850 2850 2850 2850 0
108 20250313 171300 124942916 2850 2850 2850 2850 0
109 20250313 171200 124942916 2850 2850 2850 2850 0
110 20250313 171100 124942916 2850 2850 2850 2850 0
111 20250313 171000 124942916 2850 2850 2850 2850 0
112 20250313 170900 124942916 2850 2850 2850 2850 0
113 20250313 170800 124942916 2850 2850 2850 2850 0
114 20250313 170700 124942916 2850 2850 2850 2850 0
115 20250313 170600 124942916 2850 2850 2850 2850 0
116 20250313 170500 124942916 2850 2850 2850 2850 0
117 20250313 170400 124942916 2850 2850 2850 2850 0
118 20250313 170300 124942916 2850 2850 2850 2850 0
119 20250313 170200 124942916 2850 2850 2850 2850 0
120 20250313 170100 124942916 2850 2850 2850 2850 0
121 20250313 170000 124942916 2850 2850 2850 2850 0
122 20250313 165900 124942916 2850 2850 2850 2850 304
123 20250313 165800 124942916 2850 2850 2850 2850 0
124 20250313 165700 124942916 2850 2850 2850 2850 0
125 20250313 165600 124942916 2850 2850 2850 2850 0
126 20250313 165500 124942916 2850 2850 2850 2850 0
127 20250313 165400 124942916 2850 2850 2850 2850 0
128 20250313 165300 124942916 2850 2850 2850 2850 0
129 20250313 165200 124942916 2850 2850 2850 2850 0
130 20250313 165100 124942916 2850 2850 2850 2850 0
131 20250313 165000 124942916 2850 2850 2850 2850 0
132 20250313 164900 124942916 2850 2850 2850 2850 0
133 20250313 164800 124942916 2850 2850 2850 2850 0
134 20250313 164700 124942916 2850 2850 2850 2850 0
135 20250313 164600 124942916 2850 2850 2850 2850 0
136 20250313 164500 124942916 2850 2850 2850 2850 0
137 20250313 164400 124942916 2850 2850 2850 2850 0
138 20250313 164300 124942916 2850 2850 2850 2850 0
139 20250313 164200 124942916 2850 2850 2850 2850 0
140 20250313 164100 124942916 2850 2850 2850 2850 0
141 20250313 164000 124942916 2850 2850 2850 2850 0
142 20250313 163900 124942916 2850 2850 2850 2850 0
143 20250313 163800 124942916 2850 2850 2850 2850 0
144 20250313 163700 124942916 2850 2850 2850 2850 0
145 20250313 163600 124942916 2850 2850 2850 2850 0
146 20250313 163500 124942916 2850 2850 2850 2850 0
147 20250313 163400 124942916 2850 2850 2850 2850 0
148 20250313 163300 124942916 2850 2850 2850 2850 0
149 20250313 163200 124942916 2850 2850 2850 2850 0
150 20250313 163100 124942916 2850 2850 2850 2850 0
151 20250313 163000 124942916 2850 2850 2850 2850 0
152 20250313 162900 124942916 2850 2850 2850 2850 304
153 20250313 162800 124942916 2850 2850 2850 2850 0
154 20250313 162700 124942916 2850 2850 2850 2850 0
155 20250313 162600 124942916 2850 2850 2850 2850 0
156 20250313 162500 124942916 2850 2850 2850 2850 0
157 20250313 162400 124942916 2850 2850 2850 2850 0
158 20250313 162300 124942916 2850 2850 2850 2850 0
159 20250313 162200 124942916 2850 2850 2850 2850 0
160 20250313 162100 124942916 2850 2850 2850 2850 0
161 20250313 162000 124942916 2850 2850 2850 2850 0
162 20250313 161900 124942916 2850 2850 2850 2850 0
163 20250313 161800 124942916 2850 2850 2850 2850 0
164 20250313 161700 124942916 2850 2850 2850 2850 0
165 20250313 161600 124942916 2850 2850 2850 2850 0
166 20250313 161500 124942916 2850 2850 2850 2850 0
167 20250313 161400 124942916 2850 2850 2850 2850 0
168 20250313 161300 124942916 2850 2850 2850 2850 0
169 20250313 161200 124942916 2850 2850 2850 2850 0
170 20250313 161100 124942916 2850 2850 2850 2850 0
171 20250313 161000 124942916 2850 2850 2850 2850 0
172 20250313 160900 124942916 2850 2850 2850 2850 0
173 20250313 160800 124942916 2850 2850 2850 2850 0
174 20250313 160700 124942916 2850 2850 2850 2850 0
175 20250313 160600 124942916 2850 2850 2850 2850 0
176 20250313 160500 124942916 2850 2850 2850 2850 0
177 20250313 160400 124942916 2850 2850 2850 2850 0
178 20250313 160300 124942916 2850 2850 2850 2850 0
179 20250313 160200 124942916 2850 2850 2850 2850 0
180 20250313 160100 124942916 2850 2850 2850 2850 0
181 20250313 160000 124942916 2850 2850 2850 2850 0
182 20250313 155900 124942916 2850 2850 2850 2850 304
183 20250313 155800 124942916 2850 2850 2850 2850 0
184 20250313 155700 124942916 2850 2850 2850 2850 0
185 20250313 155600 124942916 2850 2850 2850 2850 0
186 20250313 155500 124942916 2850 2850 2850 2850 0
187 20250313 155400 124942916 2850 2850 2850 2850 0
188 20250313 155300 124942916 2850 2850 2850 2850 0
189 20250313 155200 124942916 2850 2850 2850 2850 0
190 20250313 155100 124942916 2850 2850 2850 2850 0
191 20250313 155000 124942916 2850 2850 2850 2850 0
192 20250313 154900 124942916 2850 2850 2850 2850 0
193 20250313 154800 124942916 2850 2850 2850 2850 0
194 20250313 154700 124942916 2850 2850 2850 2850 0
195 20250313 154600 124942916 2850 2850 2850 2850 0
196 20250313 154500 124942916 2850 2850 2850 2850 0
197 20250313 154400 124942916 2850 2850 2850 2850 0
198 20250313 154300 124942916 2850 2850 2850 2850 0
199 20250313 154200 124942916 2850 2850 2850 2850 0
200 20250313 154100 124942916 2850 2850 2850 2850 0
201 20250313 154000 124942916 2850 2850 2850 2850 0
202 20250313 153900 124942916 2850 2850 2850 2850 0
203 20250313 153800 124942916 2850 2850 2850 2850 0
204 20250313 153700 124942916 2850 2850 2850 2850 0
205 20250313 153600 124942916 2850 2850 2850 2850 0
206 20250313 153500 124942916 2850 2850 2850 2850 0
207 20250313 153400 124942916 2850 2850 2850 2850 0
208 20250313 153300 124942916 2850 2850 2850 2850 0
209 20250313 153200 124942916 2850 2850 2850 2850 0
210 20250313 153100 124942916 2850 2850 2850 2850 0
211 20250313 153000 124942916 2850 2850 2850 2850 304
212 20250313 152900 124076516 2850 2850 2850 2850 0
213 20250313 152800 124076516 2850 2850 2850 2850 0
214 20250313 152700 124076516 2850 2850 2850 2850 0
215 20250313 152600 124076516 2850 2850 2850 2850 0
216 20250313 152500 124076516 2850 2850 2850 2850 0
217 20250313 152400 124076516 2850 2850 2850 2850 0
218 20250313 152300 124076516 2850 2850 2850 2850 0
219 20250313 152200 124076516 2850 2850 2850 2850 0
220 20250313 152100 124076516 2850 2850 2850 2850 0
221 20250313 152000 124076516 2850 2850 2850 2850 0
222 20250313 151900 124076516 2850 2840 2850 2830 494
223 20250313 151800 122676331 2855 2855 2855 2855 1
224 20250313 151700 122673476 2850 2850 2850 2850 206
225 20250313 151600 122086376 2840 2840 2840 2840 1883
226 20250313 151500 116738656 2840 2840 2840 2840 0
227 20250313 151400 116738656 2840 2840 2840 2840 0
228 20250313 151300 116738656 2840 2840 2840 2840 20
229 20250313 151200 116681856 2835 2835 2835 2835 0
230 20250313 151100 116681856 2835 2835 2835 2835 0
231 20250313 151000 116681856 2835 2835 2835 2835 225
232 20250313 150900 116043981 2835 2835 2835 2835 50
233 20250313 150800 115902231 2835 2835 2835 2835 0
234 20250313 150700 115902231 2835 2835 2835 2835 0
235 20250313 150600 115902231 2835 2835 2835 2835 454
236 20250313 150500 114615141 2830 2830 2830 2830 3
237 20250313 150400 114606651 2840 2840 2840 2840 0
238 20250313 150300 114606651 2840 2840 2840 2840 0
239 20250313 150200 114606651 2840 2840 2840 2840 0
240 20250313 150100 114606651 2840 2840 2840 2840 1
241 20250313 150000 114603811 2830 2830 2840 2825 2031
242 20250313 145900 108864431 2835 2835 2835 2835 0
243 20250313 145800 108864431 2835 2835 2835 2835 0
244 20250313 145700 108864431 2835 2835 2835 2835 100
245 20250313 145600 108580931 2840 2840 2840 2840 22
246 20250313 145500 108518451 2840 2830 2840 2830 2002
247 20250313 145400 102852781 2840 2835 2840 2835 2348
248 20250313 145300 96194061 2835 2835 2835 2835 530
249 20250313 145200 94691511 2840 2845 2845 2840 1076
250 20250313 145100 91635621 2845 2845 2845 2845 0
251 20250313 145000 91635621 2845 2845 2845 2845 546
252 20250313 144900 90082251 2850 2850 2850 2850 0
253 20250313 144800 90082251 2850 2850 2850 2850 0
254 20250313 144700 90082251 2850 2850 2850 2850 1
255 20250313 144600 90079401 2850 2850 2850 2850 13
256 20250313 144500 90042351 2850 2850 2850 2850 0
257 20250313 144400 90042351 2850 2850 2850 2850 0
258 20250313 144300 90042351 2850 2850 2850 2850 0
259 20250313 144200 90042351 2850 2850 2850 2850 0
260 20250313 144100 90042351 2850 2850 2850 2850 0
261 20250313 144000 90042351 2850 2850 2850 2850 0
262 20250313 143900 90042351 2850 2850 2850 2850 0
263 20250313 143800 90042351 2850 2850 2850 2850 0
264 20250313 143700 90042351 2850 2850 2850 2850 0
265 20250313 143600 90042351 2850 2850 2850 2850 0
266 20250313 143500 90042351 2850 2850 2850 2850 1
267 20250313 143400 90039501 2845 2845 2845 2845 0
268 20250313 143300 90039501 2845 2845 2845 2845 0
269 20250313 143200 90039501 2845 2845 2845 2845 0
270 20250313 143100 90039501 2845 2845 2845 2845 0
271 20250313 143000 90039501 2845 2845 2845 2845 0
272 20250313 142900 90039501 2845 2845 2845 2845 0
273 20250313 142800 90039501 2845 2845 2845 2845 1
274 20250313 142700 90036656 2850 2850 2850 2850 0
275 20250313 142600 90036656 2850 2850 2850 2850 0
276 20250313 142500 90036656 2850 2850 2850 2850 0
277 20250313 142400 90036656 2850 2850 2850 2850 10
278 20250313 142300 90008156 2850 2850 2850 2850 5
279 20250313 142200 89993906 2850 2850 2850 2850 0
280 20250313 142100 89993906 2850 2850 2850 2850 0
281 20250313 142000 89993906 2850 2850 2850 2850 0
282 20250313 141900 89993906 2850 2850 2850 2850 5
283 20250313 141800 89979656 2850 2850 2850 2850 1
284 20250313 141700 89976806 2855 2855 2855 2855 0
285 20250313 141600 89976806 2855 2855 2855 2855 0
286 20250313 141500 89976806 2855 2855 2855 2855 0
287 20250313 141400 89976806 2855 2855 2855 2855 0
288 20250313 141300 89976806 2855 2855 2855 2855 0
289 20250313 141200 89976806 2855 2855 2855 2855 0
290 20250313 141100 89976806 2855 2855 2855 2855 0
291 20250313 141000 89976806 2855 2855 2855 2855 4
292 20250313 140900 89965386 2855 2855 2855 2855 0
293 20250313 140800 89965386 2855 2855 2855 2855 1
294 20250313 140700 89962531 2845 2845 2845 2845 0
295 20250313 140600 89962531 2845 2845 2845 2845 0
296 20250313 140500 89962531 2845 2835 2845 2835 1386
297 20250313 140400 86024361 2840 2845 2845 2840 2583
298 20250313 140300 78687591 2855 2855 2855 2855 1
299 20250313 140200 78684736 2845 2845 2845 2845 0
300 20250313 140100 78684736 2845 2845 2845 2845 0
301 20250313 140000 78684736 2845 2845 2845 2845 0
302 20250313 135900 78684736 2845 2860 2860 2845 5195
303 20250313 135800 63875086 2865 2865 2865 2865 0
304 20250313 135700 63875086 2865 2865 2865 2865 0
305 20250313 135600 63875086 2865 2865 2865 2865 0
306 20250313 135500 63875086 2865 2865 2865 2865 1
307 20250313 135400 63872221 2865 2865 2865 2865 20
308 20250313 135300 63814921 2865 2865 2865 2865 30
309 20250313 135200 63728971 2865 2865 2865 2865 10
310 20250313 135100 63700321 2865 2865 2865 2865 0
311 20250313 135000 63700321 2865 2865 2865 2865 0
312 20250313 134900 63700321 2865 2865 2865 2865 0
313 20250313 134800 63700321 2865 2865 2865 2865 0
314 20250313 134700 63700321 2865 2865 2865 2865 0
315 20250313 134600 63700321 2865 2865 2865 2865 0
316 20250313 134500 63700321 2865 2865 2865 2865 0
317 20250313 134400 63700321 2865 2865 2865 2865 0
318 20250313 134300 63700321 2865 2865 2865 2865 0
319 20250313 134200 63700321 2865 2865 2865 2865 0
320 20250313 134100 63700321 2865 2865 2865 2865 1
321 20250313 134000 63697456 2860 2860 2860 2860 62
322 20250313 133900 63520136 2860 2860 2860 2860 111
323 20250313 133800 63202676 2860 2860 2860 2860 5
324 20250313 133700 63188376 2865 2865 2865 2865 10
325 20250313 133600 63159726 2865 2865 2865 2865 0
326 20250313 133500 63159726 2865 2865 2865 2865 0
327 20250313 133400 63159726 2865 2865 2865 2865 0
328 20250313 133300 63159726 2865 2865 2865 2865 0
329 20250313 133200 63159726 2865 2865 2865 2865 0
330 20250313 133100 63159726 2865 2865 2865 2865 0
331 20250313 133000 63159726 2865 2865 2865 2865 0
332 20250313 132900 63159726 2865 2865 2865 2865 1
333 20250313 132800 63156861 2860 2860 2860 2860 52
334 20250313 132700 63008141 2855 2855 2855 2855 789
335 20250313 132600 60755546 2855 2855 2855 2855 1296
336 20250313 132500 57055466 2855 2855 2855 2855 0
337 20250313 132400 57055466 2855 2855 2855 2855 0
338 20250313 132300 57055466 2855 2855 2855 2855 0
339 20250313 132200 57055466 2855 2855 2855 2855 0
340 20250313 132100 57055466 2855 2855 2855 2855 0
341 20250313 132000 57055466 2855 2855 2855 2855 0
342 20250313 131900 57055466 2855 2855 2855 2855 0
343 20250313 131800 57055466 2855 2855 2855 2855 40
344 20250313 131700 56941266 2850 2850 2850 2850 0
345 20250313 131600 56941266 2850 2850 2850 2850 1
346 20250313 131500 56938416 2855 2855 2855 2855 0
347 20250313 131400 56938416 2855 2855 2855 2855 1403
348 20250313 131300 52932851 2865 2865 2865 2865 0
349 20250313 131200 52932851 2865 2865 2865 2865 0
350 20250313 131100 52932851 2865 2865 2865 2865 0
351 20250313 131000 52932851 2865 2865 2865 2865 0
352 20250313 130900 52932851 2865 2865 2865 2865 0
353 20250313 130800 52932851 2865 2865 2865 2865 0
354 20250313 130700 52932851 2865 2865 2865 2865 1
355 20250313 130600 52929986 2865 2865 2865 2865 0
356 20250313 130500 52929986 2865 2865 2865 2865 0
357 20250313 130400 52929986 2865 2865 2865 2865 0
358 20250313 130300 52929986 2865 2865 2865 2865 0
359 20250313 130200 52929986 2865 2865 2865 2865 0
360 20250313 130100 52929986 2865 2865 2865 2865 0
361 20250313 130000 52929986 2865 2865 2865 2865 0
362 20250313 125900 52929986 2865 2865 2865 2865 0
363 20250313 125800 52929986 2865 2865 2865 2865 0
364 20250313 125700 52929986 2865 2855 2865 2855 6
365 20250313 125600 52912846 2865 2865 2865 2865 0
366 20250313 125500 52912846 2865 2865 2865 2865 1
367 20250313 125400 52909981 2865 2865 2865 2865 0
368 20250313 125300 52909981 2865 2865 2865 2865 0
369 20250313 125200 52909981 2865 2865 2865 2865 0
370 20250313 125100 52909981 2865 2865 2865 2865 0
371 20250313 125000 52909981 2865 2865 2865 2865 0
372 20250313 124900 52909981 2865 2865 2865 2865 0
373 20250313 124800 52909981 2865 2860 2865 2860 682
374 20250313 124700 50958741 2860 2860 2860 2860 0
375 20250313 124600 50958741 2860 2860 2860 2860 0
376 20250313 124500 50958741 2860 2860 2860 2860 0
377 20250313 124400 50958741 2860 2860 2860 2860 0
378 20250313 124300 50958741 2860 2860 2860 2860 3
379 20250313 124200 50950161 2865 2850 2865 2850 18
380 20250313 124100 50898616 2865 2865 2865 2865 0
381 20250313 124000 50898616 2865 2865 2865 2865 0
382 20250313 123900 50898616 2865 2860 2865 2860 2
383 20250313 123800 50892891 2860 2850 2860 2850 608
384 20250313 123700 49154021 2850 2850 2850 2850 0
385 20250313 123600 49154021 2850 2855 2855 2850 350
386 20250313 123500 48155456 2855 2855 2855 2855 4
387 20250313 123400 48144036 2865 2865 2865 2865 0
388 20250313 123300 48144036 2865 2865 2865 2865 708
389 20250313 123200 46115616 2865 2865 2865 2865 0
390 20250313 123100 46115616 2865 2865 2865 2865 2
391 20250313 123000 46109886 2860 2865 2865 2855 3762
392 20250313 122900 35358781 2870 2870 2870 2870 0
393 20250313 122800 35358781 2870 2875 2875 2870 1069
394 20250313 122700 32288671 2880 2880 2880 2880 202
395 20250313 122600 31706911 2885 2885 2885 2885 0
396 20250313 122500 31706911 2885 2885 2885 2885 186
397 20250313 122400 31170301 2885 2885 2885 2885 0
398 20250313 122300 31170301 2885 2885 2885 2885 1
399 20250313 122200 31167416 2885 2885 2885 2885 30
400 20250313 122100 31080866 2885 2885 2885 2885 0
401 20250313 122000 31080866 2885 2885 2885 2885 0
402 20250313 121900 31080866 2885 2885 2885 2885 0
403 20250313 121800 31080866 2885 2885 2885 2885 0
404 20250313 121700 31080866 2885 2885 2885 2885 0
405 20250313 121600 31080866 2885 2885 2885 2885 1
406 20250313 121500 31077981 2890 2890 2890 2890 0
407 20250313 121400 31077981 2890 2890 2890 2890 0
408 20250313 121300 31077981 2890 2890 2890 2890 1
409 20250313 121200 31075091 2890 2890 2890 2890 0
410 20250313 121100 31075091 2890 2890 2890 2890 0
411 20250313 121000 31075091 2890 2890 2890 2890 0
412 20250313 120900 31075091 2890 2890 2890 2890 0
413 20250313 120800 31075091 2890 2890 2890 2890 150
414 20250313 120700 30641591 2895 2895 2895 2895 0
415 20250313 120600 30641591 2895 2895 2895 2895 0
416 20250313 120500 30641591 2895 2895 2895 2895 0
417 20250313 120400 30641591 2895 2895 2895 2895 0
418 20250313 120300 30641591 2895 2895 2895 2895 0
419 20250313 120200 30641591 2895 2895 2895 2895 0
420 20250313 120100 30641591 2895 2895 2895 2895 0
421 20250313 120000 30641591 2895 2895 2895 2895 0
422 20250313 115900 30641591 2895 2895 2895 2895 0
423 20250313 115800 30641591 2895 2890 2895 2890 6
424 20250313 115700 30624226 2895 2895 2895 2895 0
425 20250313 115600 30624226 2895 2895 2895 2895 0
426 20250313 115500 30624226 2895 2895 2895 2895 0
427 20250313 115400 30624226 2895 2895 2895 2895 0
428 20250313 115300 30624226 2895 2895 2895 2895 0
429 20250313 115200 30624226 2895 2895 2895 2895 0
430 20250313 115100 30624226 2895 2895 2895 2895 0
431 20250313 115000 30624226 2895 2895 2895 2895 0
432 20250313 114900 30624226 2895 2895 2895 2895 0
433 20250313 114800 30624226 2895 2895 2895 2895 0
434 20250313 114700 30624226 2895 2895 2895 2895 0
435 20250313 114600 30624226 2895 2895 2895 2895 0
436 20250313 114500 30624226 2895 2895 2895 2895 0
437 20250313 114400 30624226 2895 2895 2895 2895 0
438 20250313 114300 30624226 2895 2895 2895 2895 0
439 20250313 114200 30624226 2895 2895 2895 2895 0
440 20250313 114100 30624226 2895 2895 2895 2895 0
441 20250313 114000 30624226 2895 2895 2895 2895 0
442 20250313 113900 30624226 2895 2895 2895 2895 0
443 20250313 113800 30624226 2895 2895 2895 2895 0
444 20250313 113700 30624226 2895 2895 2895 2895 1
445 20250313 113600 30621331 2895 2895 2895 2895 0
446 20250313 113500 30621331 2895 2895 2895 2895 0
447 20250313 113400 30621331 2895 2895 2895 2895 20
448 20250313 113300 30563431 2895 2895 2895 2895 30
449 20250313 113200 30476581 2890 2890 2890 2890 0
450 20250313 113100 30476581 2890 2895 2895 2890 1184
451 20250313 113000 27050141 2900 2900 2900 2900 0
452 20250313 112900 27050141 2900 2900 2900 2900 0
453 20250313 112800 27050141 2900 2900 2900 2900 0
454 20250313 112700 27050141 2900 2900 2900 2900 0
455 20250313 112600 27050141 2900 2900 2900 2900 1
456 20250313 112500 27047241 2900 2900 2900 2900 0
457 20250313 112400 27047241 2900 2900 2900 2900 0
458 20250313 112300 27047241 2900 2900 2900 2900 0
459 20250313 112200 27047241 2900 2900 2900 2900 0
460 20250313 112100 27047241 2900 2900 2900 2900 0
461 20250313 112000 27047241 2900 2900 2900 2900 0
462 20250313 111900 27047241 2900 2900 2900 2900 0
463 20250313 111800 27047241 2900 2900 2900 2900 0
464 20250313 111700 27047241 2900 2900 2900 2900 0
465 20250313 111600 27047241 2900 2900 2905 2900 211
466 20250313 111500 26435326 2905 2905 2905 2905 0
467 20250313 111400 26435326 2905 2905 2905 2905 0
468 20250313 111300 26435326 2905 2905 2905 2905 0
469 20250313 111200 26435326 2905 2902 2905 2902 8
470 20250313 111100 26412095 2905 2905 2905 2905 0
471 20250313 111000 26412095 2905 2905 2905 2905 0
472 20250313 110900 26412095 2905 2905 2905 2905 0
473 20250313 110800 26412095 2905 2905 2905 2905 0
474 20250313 110700 26412095 2905 2905 2905 2905 0
475 20250313 110600 26412095 2905 2905 2905 2905 0
476 20250313 110500 26412095 2905 2905 2905 2905 0
477 20250313 110400 26412095 2905 2905 2905 2905 0
478 20250313 110300 26412095 2905 2905 2905 2905 0
479 20250313 110200 26412095 2905 2905 2905 2905 0
480 20250313 110100 26412095 2905 2905 2905 2905 0
481 20250313 110000 26412095 2905 2905 2905 2905 0
482 20250313 105900 26412095 2905 2905 2905 2905 0
483 20250313 105800 26412095 2905 2905 2905 2905 0
484 20250313 105700 26412095 2905 2905 2905 2905 0
485 20250313 105600 26412095 2905 2905 2905 2905 0
486 20250313 105500 26412095 2905 2905 2905 2905 1
487 20250313 105400 26409190 2905 2905 2905 2905 1
488 20250313 105300 26406285 2900 2900 2900 2900 50
489 20250313 105200 26261285 2925 2925 2925 2925 0
490 20250313 105100 26261285 2925 2925 2925 2925 0
491 20250313 105000 26261285 2925 2925 2925 2925 0
492 20250313 104900 26261285 2925 2925 2925 2925 0
493 20250313 104800 26261285 2925 2925 2925 2925 0
494 20250313 104700 26261285 2925 2910 2925 2910 55
495 20250313 104600 26101220 2910 2905 2910 2905 2
496 20250313 104500 26095405 2900 2900 2900 2900 453
497 20250313 104400 24781705 2900 2900 2900 2900 1
498 20250313 104300 24778805 2895 2895 2895 2895 0
499 20250313 104200 24778805 2895 2895 2895 2895 63
500 20250313 104100 24596420 2895 2900 2900 2895 2
501 20250313 104000 24590625 2895 2895 2895 2895 0
502 20250313 103900 24590625 2895 2895 2895 2895 0
503 20250313 103800 24590625 2895 2900 2900 2895 106
504 20250313 103700 24283300 2905 2905 2905 2905 0
505 20250313 103600 24283300 2905 2900 2905 2900 2
506 20250313 103500 24277495 2900 2900 2900 2900 0
507 20250313 103400 24277495 2900 2900 2900 2900 0
508 20250313 103300 24277495 2900 2900 2900 2900 154
509 20250313 103200 23830895 2890 2890 2890 2890 0
510 20250313 103100 23830895 2890 2890 2890 2890 1
511 20250313 103000 23828005 2900 2890 2900 2890 102
512 20250313 102900 23533215 2890 2900 2900 2890 2
513 20250313 102800 23527425 2890 2890 2890 2890 1
514 20250313 102700 23524535 2890 2890 2890 2890 509
515 20250313 102600 22053525 2890 2890 2890 2890 0
516 20250313 102500 22053525 2890 2890 2890 2890 0
517 20250313 102400 22053525 2890 2890 2890 2890 0
518 20250313 102300 22053525 2890 2890 2890 2890 0
519 20250313 102200 22053525 2890 2890 2890 2890 0
520 20250313 102100 22053525 2890 2890 2890 2890 0
521 20250313 102000 22053525 2890 2890 2890 2890 0
522 20250313 101900 22053525 2890 2890 2890 2890 0
523 20250313 101800 22053525 2890 2890 2890 2890 0
524 20250313 101700 22053525 2890 2890 2890 2890 0
525 20250313 101600 22053525 2890 2890 2890 2890 0
526 20250313 101500 22053525 2890 2890 2890 2890 0
527 20250313 101400 22053525 2890 2890 2890 2890 0
528 20250313 101300 22053525 2890 2890 2890 2890 1
529 20250313 101200 22050635 2890 2890 2890 2890 0
530 20250313 101100 22050635 2890 2890 2890 2890 0
531 20250313 101000 22050635 2890 2890 2890 2890 0
532 20250313 100900 22050635 2890 2885 2890 2880 1503
533 20250313 100800 17717735 2890 2910 2910 2890 1264
534 20250313 100700 14063090 2905 2905 2905 2905 0
535 20250313 100600 14063090 2905 2900 2930 2900 1202
536 20250313 100500 10562870 2900 2900 2900 2900 2
537 20250313 100400 10557070 2905 2905 2905 2905 1
538 20250313 100300 10554165 2905 2900 2905 2900 252
539 20250313 100200 9823210 2900 2900 2900 2900 0
540 20250313 100100 9823210 2900 2900 2900 2900 4
541 20250313 100000 9811610 2895 2895 2895 2895 0
542 20250313 095900 9811610 2895 2895 2895 2895 0
543 20250313 095800 9811610 2895 2890 2895 2890 252
544 20250313 095700 9082905 2890 2890 2890 2890 0
545 20250313 095600 9082905 2890 2890 2890 2890 0
546 20250313 095500 9082905 2890 2890 2890 2890 0
547 20250313 095400 9082905 2890 2890 2890 2890 0
548 20250313 095300 9082905 2890 2885 2890 2885 500
549 20250313 095200 7638440 2885 2885 2885 2885 0
550 20250313 095100 7638440 2885 2885 2885 2885 20
551 20250313 095000 7580740 2885 2885 2885 2885 169
552 20250313 094900 7093175 2885 2885 2885 2885 0
553 20250313 094800 7093175 2885 2885 2885 2885 0
554 20250313 094700 7093175 2885 2885 2885 2885 0
555 20250313 094600 7093175 2885 2885 2885 2885 0
556 20250313 094500 7093175 2885 2885 2885 2885 0
557 20250313 094400 7093175 2885 2885 2885 2885 250
558 20250313 094300 6371925 2890 2890 2890 2890 0
559 20250313 094200 6371925 2890 2890 2890 2890 2
560 20250313 094100 6366145 2890 2890 2890 2890 140
561 20250313 094000 5961545 2890 2890 2890 2890 600
562 20250313 093900 4227545 2890 2890 2890 2890 0
563 20250313 093800 4227545 2890 2890 2890 2890 0
564 20250313 093700 4227545 2890 2890 2890 2890 4
565 20250313 093600 4215985 2895 2895 2895 2895 0
566 20250313 093500 4215985 2895 2895 2895 2895 0
567 20250313 093400 4215985 2895 2895 2895 2895 0
568 20250313 093300 4215985 2895 2895 2895 2895 0
569 20250313 093200 4215985 2895 2895 2895 2895 2
570 20250313 093100 4210195 2895 2895 2895 2895 0
571 20250313 093000 4210195 2895 2895 2895 2895 0
572 20250313 092900 4210195 2895 2895 2895 2895 0
573 20250313 092800 4210195 2895 2895 2895 2895 0
574 20250313 092700 4210195 2895 2895 2895 2895 5
575 20250313 092600 4195720 2895 2895 2895 2895 21
576 20250313 092500 4134925 2900 2900 2900 2900 0
577 20250313 092400 4134925 2900 2900 2900 2900 0
578 20250313 092300 4134925 2900 2895 2900 2895 200
579 20250313 092200 3555635 2895 2895 2895 2895 1
580 20250313 092100 3552740 2895 2895 2895 2895 0
581 20250313 092000 3552740 2895 2900 2920 2890 741
582 20250313 091900 1403930 2900 2900 2900 2900 0
583 20250313 091800 1403930 2900 2900 2900 2900 0
584 20250313 091700 1403930 2900 2900 2900 2900 0
585 20250313 091600 1403930 2900 2900 2900 2900 45
586 20250313 091500 1273430 2900 2900 2900 2900 10
587 20250313 091400 1244430 2915 2915 2915 2915 0
588 20250313 091300 1244430 2915 2915 2915 2915 1
589 20250313 091200 1241515 2905 2905 2905 2905 0
590 20250313 091100 1241515 2905 2905 2905 2905 0
591 20250313 091000 1241515 2905 2910 2910 2905 127
592 20250313 090900 872005 2915 2915 2915 2915 1
593 20250313 090800 869090 2910 2910 2910 2910 56
594 20250313 090700 706130 2930 2930 2930 2930 0
595 20250313 090600 706130 2930 2930 2930 2930 0
596 20250313 090500 706130 2930 2930 2930 2930 0
597 20250313 090400 706130 2930 2930 2930 2930 0
598 20250313 090300 706130 2930 2930 2930 2930 0
599 20250313 090200 706130 2930 2930 2930 2930 0
600 20250313 090100 706130 2930 2930 2930 2930 0
601 20250313 090000 706130 2930 2930 2930 2930 241

1
012610/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,83648,41616365,240488000,119647049375,0.20
20250310,83648,41616365,242579200,120687458500,0.20
20250307,83648,41616365,240488000,119647049375,0.20
20250306,83648,41616365,242579200,120687458500,0.20
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 83648 41616365 240488000 119647049375 0.20
3 20250310 83648 41616365 242579200 120687458500 0.20
4 20250307 83648 41616365 240488000 119647049375 0.20
5 20250306 83648 41616365 242579200 120687458500 0.20