ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012790/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,185900,122011380,6470,6470,6470,6470,372
20250313,185800,122011380,6470,6470,6470,6470,0
20250313,185700,122011380,6470,6470,6470,6470,0
20250313,185600,122011380,6470,6470,6470,6470,0
20250313,185500,122011380,6470,6470,6470,6470,0
20250313,185400,122011380,6470,6470,6470,6470,0
20250313,185300,122011380,6470,6470,6470,6470,0
20250313,185200,122011380,6470,6470,6470,6470,0
20250313,185100,122011380,6470,6470,6470,6470,0
20250313,185000,122011380,6470,6470,6470,6470,0
20250313,184900,122011380,6470,6470,6470,6470,0
20250313,184800,122011380,6470,6470,6470,6470,0
20250313,184700,122011380,6470,6470,6470,6470,0
20250313,184600,122011380,6470,6470,6470,6470,0
20250313,184500,122011380,6470,6470,6470,6470,0
20250313,184400,122011380,6470,6470,6470,6470,0
20250313,184300,122011380,6470,6470,6470,6470,0
20250313,184200,122011380,6470,6470,6470,6470,0
20250313,184100,122011380,6470,6470,6470,6470,0
20250313,184000,122011380,6470,6470,6470,6470,0
20250313,183900,122011380,6470,6470,6470,6470,0
20250313,183800,122011380,6470,6470,6470,6470,0
20250313,183700,122011380,6470,6470,6470,6470,0
20250313,183600,122011380,6470,6470,6470,6470,0
20250313,183500,122011380,6470,6470,6470,6470,0
20250313,183400,122011380,6470,6470,6470,6470,0
20250313,183300,122011380,6470,6470,6470,6470,0
20250313,183200,122011380,6470,6470,6470,6470,0
20250313,183100,122011380,6470,6470,6470,6470,0
20250313,183000,122011380,6470,6470,6470,6470,0
20250313,182900,122011380,6470,6470,6470,6470,372
20250313,182800,122011380,6470,6470,6470,6470,0
20250313,182700,122011380,6470,6470,6470,6470,0
20250313,182600,122011380,6470,6470,6470,6470,0
20250313,182500,122011380,6470,6470,6470,6470,0
20250313,182400,122011380,6470,6470,6470,6470,0
20250313,182300,122011380,6470,6470,6470,6470,0
20250313,182200,122011380,6470,6470,6470,6470,0
20250313,182100,122011380,6470,6470,6470,6470,0
20250313,182000,122011380,6470,6470,6470,6470,0
20250313,181900,122011380,6470,6470,6470,6470,0
20250313,181800,122011380,6470,6470,6470,6470,0
20250313,181700,122011380,6470,6470,6470,6470,0
20250313,181600,122011380,6470,6470,6470,6470,0
20250313,181500,122011380,6470,6470,6470,6470,0
20250313,181400,122011380,6470,6470,6470,6470,0
20250313,181300,122011380,6470,6470,6470,6470,0
20250313,181200,122011380,6470,6470,6470,6470,0
20250313,181100,122011380,6470,6470,6470,6470,0
20250313,181000,122011380,6470,6470,6470,6470,0
20250313,180900,122011380,6470,6470,6470,6470,0
20250313,180800,122011380,6470,6470,6470,6470,0
20250313,180700,122011380,6470,6470,6470,6470,0
20250313,180600,122011380,6470,6470,6470,6470,0
20250313,180500,122011380,6470,6470,6470,6470,0
20250313,180400,122011380,6470,6470,6470,6470,0
20250313,180300,122011380,6470,6470,6470,6470,0
20250313,180200,122011380,6470,6470,6470,6470,0
20250313,180100,122011380,6470,6470,6470,6470,0
20250313,180000,122011380,6470,6470,6470,6470,0
20250313,175900,122011380,6470,6470,6470,6470,372
20250313,175800,122011380,6470,6470,6470,6470,0
20250313,175700,122011380,6470,6470,6470,6470,0
20250313,175600,122011380,6470,6470,6470,6470,0
20250313,175500,122011380,6470,6470,6470,6470,0
20250313,175400,122011380,6470,6470,6470,6470,0
20250313,175300,122011380,6470,6470,6470,6470,0
20250313,175200,122011380,6470,6470,6470,6470,0
20250313,175100,122011380,6470,6470,6470,6470,0
20250313,175000,122011380,6470,6470,6470,6470,0
20250313,174900,122011380,6470,6470,6470,6470,0
20250313,174800,122011380,6470,6470,6470,6470,0
20250313,174700,122011380,6470,6470,6470,6470,0
20250313,174600,122011380,6470,6470,6470,6470,0
20250313,174500,122011380,6470,6470,6470,6470,0
20250313,174400,122011380,6470,6470,6470,6470,0
20250313,174300,122011380,6470,6470,6470,6470,0
20250313,174200,122011380,6470,6470,6470,6470,0
20250313,174100,122011380,6470,6470,6470,6470,0
20250313,174000,122011380,6470,6470,6470,6470,0
20250313,173900,122011380,6470,6470,6470,6470,0
20250313,173800,122011380,6470,6470,6470,6470,0
20250313,173700,122011380,6470,6470,6470,6470,0
20250313,173600,122011380,6470,6470,6470,6470,0
20250313,173500,122011380,6470,6470,6470,6470,0
20250313,173400,122011380,6470,6470,6470,6470,0
20250313,173300,122011380,6470,6470,6470,6470,0
20250313,173200,122011380,6470,6470,6470,6470,0
20250313,173100,122011380,6470,6470,6470,6470,0
20250313,173000,122011380,6470,6470,6470,6470,0
20250313,172900,122011380,6470,6470,6470,6470,372
20250313,172800,122011380,6470,6470,6470,6470,0
20250313,172700,122011380,6470,6470,6470,6470,0
20250313,172600,122011380,6470,6470,6470,6470,0
20250313,172500,122011380,6470,6470,6470,6470,0
20250313,172400,122011380,6470,6470,6470,6470,0
20250313,172300,122011380,6470,6470,6470,6470,0
20250313,172200,122011380,6470,6470,6470,6470,0
20250313,172100,122011380,6470,6470,6470,6470,0
20250313,172000,122011380,6470,6470,6470,6470,0
20250313,171900,122011380,6470,6470,6470,6470,0
20250313,171800,122011380,6470,6470,6470,6470,0
20250313,171700,122011380,6470,6470,6470,6470,0
20250313,171600,122011380,6470,6470,6470,6470,0
20250313,171500,122011380,6470,6470,6470,6470,0
20250313,171400,122011380,6470,6470,6470,6470,0
20250313,171300,122011380,6470,6470,6470,6470,0
20250313,171200,122011380,6470,6470,6470,6470,0
20250313,171100,122011380,6470,6470,6470,6470,0
20250313,171000,122011380,6470,6470,6470,6470,0
20250313,170900,122011380,6470,6470,6470,6470,0
20250313,170800,122011380,6470,6470,6470,6470,0
20250313,170700,122011380,6470,6470,6470,6470,0
20250313,170600,122011380,6470,6470,6470,6470,0
20250313,170500,122011380,6470,6470,6470,6470,0
20250313,170400,122011380,6470,6470,6470,6470,0
20250313,170300,122011380,6470,6470,6470,6470,0
20250313,170200,122011380,6470,6470,6470,6470,0
20250313,170100,122011380,6470,6470,6470,6470,0
20250313,170000,122011380,6470,6470,6470,6470,0
20250313,165900,122011380,6470,6470,6470,6470,372
20250313,165800,122011380,6470,6470,6470,6470,0
20250313,165700,122011380,6470,6470,6470,6470,0
20250313,165600,122011380,6470,6470,6470,6470,0
20250313,165500,122011380,6470,6470,6470,6470,0
20250313,165400,122011380,6470,6470,6470,6470,0
20250313,165300,122011380,6470,6470,6470,6470,0
20250313,165200,122011380,6470,6470,6470,6470,0
20250313,165100,122011380,6470,6470,6470,6470,0
20250313,165000,122011380,6470,6470,6470,6470,0
20250313,164900,122011380,6470,6470,6470,6470,0
20250313,164800,122011380,6470,6470,6470,6470,0
20250313,164700,122011380,6470,6470,6470,6470,0
20250313,164600,122011380,6470,6470,6470,6470,0
20250313,164500,122011380,6470,6470,6470,6470,0
20250313,164400,122011380,6470,6470,6470,6470,0
20250313,164300,122011380,6470,6470,6470,6470,0
20250313,164200,122011380,6470,6470,6470,6470,0
20250313,164100,122011380,6470,6470,6470,6470,0
20250313,164000,122011380,6470,6470,6470,6470,0
20250313,163900,122011380,6470,6470,6470,6470,0
20250313,163800,122011380,6470,6470,6470,6470,0
20250313,163700,122011380,6470,6470,6470,6470,0
20250313,163600,122011380,6470,6470,6470,6470,0
20250313,163500,122011380,6470,6470,6470,6470,0
20250313,163400,122011380,6470,6470,6470,6470,0
20250313,163300,122011380,6470,6470,6470,6470,0
20250313,163200,122011380,6470,6470,6470,6470,0
20250313,163100,122011380,6470,6470,6470,6470,0
20250313,163000,122011380,6470,6470,6470,6470,0
20250313,162900,122011380,6470,6470,6470,6470,372
20250313,162800,122011380,6470,6470,6470,6470,0
20250313,162700,122011380,6470,6470,6470,6470,0
20250313,162600,122011380,6470,6470,6470,6470,0
20250313,162500,122011380,6470,6470,6470,6470,0
20250313,162400,122011380,6470,6470,6470,6470,0
20250313,162300,122011380,6470,6470,6470,6470,0
20250313,162200,122011380,6470,6470,6470,6470,0
20250313,162100,122011380,6470,6470,6470,6470,0
20250313,162000,122011380,6470,6470,6470,6470,0
20250313,161900,122011380,6470,6470,6470,6470,0
20250313,161800,122011380,6470,6470,6470,6470,0
20250313,161700,122011380,6470,6470,6470,6470,0
20250313,161600,122011380,6470,6470,6470,6470,0
20250313,161500,122011380,6470,6470,6470,6470,0
20250313,161400,122011380,6470,6470,6470,6470,0
20250313,161300,122011380,6470,6470,6470,6470,0
20250313,161200,122011380,6470,6470,6470,6470,0
20250313,161100,122011380,6470,6470,6470,6470,0
20250313,161000,122011380,6470,6470,6470,6470,0
20250313,160900,122011380,6470,6470,6470,6470,0
20250313,160800,122011380,6470,6470,6470,6470,0
20250313,160700,122011380,6470,6470,6470,6470,0
20250313,160600,122011380,6470,6470,6470,6470,0
20250313,160500,122011380,6470,6470,6470,6470,0
20250313,160400,122011380,6470,6470,6470,6470,0
20250313,160300,122011380,6470,6470,6470,6470,0
20250313,160200,122011380,6470,6470,6470,6470,0
20250313,160100,122011380,6470,6470,6470,6470,0
20250313,160000,122011380,6470,6470,6470,6470,0
20250313,155900,122011380,6470,6470,6470,6470,372
20250313,155800,122011380,6470,6470,6470,6470,0
20250313,155700,122011380,6470,6470,6470,6470,0
20250313,155600,122011380,6470,6470,6470,6470,0
20250313,155500,122011380,6470,6470,6470,6470,0
20250313,155400,122011380,6470,6470,6470,6470,0
20250313,155300,122011380,6470,6470,6470,6470,0
20250313,155200,122011380,6470,6470,6470,6470,0
20250313,155100,122011380,6470,6470,6470,6470,0
20250313,155000,122011380,6470,6470,6470,6470,0
20250313,154900,122011380,6470,6470,6470,6470,0
20250313,154800,122011380,6470,6470,6470,6470,0
20250313,154700,122011380,6470,6470,6470,6470,0
20250313,154600,122011380,6470,6470,6470,6470,0
20250313,154500,122011380,6470,6470,6470,6470,0
20250313,154400,122011380,6470,6470,6470,6470,0
20250313,154300,122011380,6470,6470,6470,6470,0
20250313,154200,122011380,6470,6470,6470,6470,0
20250313,154100,122011380,6470,6470,6470,6470,0
20250313,154000,122011380,6470,6470,6470,6470,0
20250313,153900,122011380,6470,6470,6470,6470,0
20250313,153800,122011380,6470,6470,6470,6470,0
20250313,153700,122011380,6470,6470,6470,6470,0
20250313,153600,122011380,6470,6470,6470,6470,0
20250313,153500,122011380,6470,6470,6470,6470,0
20250313,153400,122011380,6470,6470,6470,6470,0
20250313,153300,122011380,6470,6470,6470,6470,0
20250313,153200,122011380,6470,6470,6470,6470,0
20250313,153100,122011380,6470,6470,6470,6470,0
20250313,153000,122011380,6470,6470,6470,6470,372
20250313,152900,119604540,6430,6430,6430,6430,0
20250313,152800,119604540,6430,6430,6430,6430,0
20250313,152700,119604540,6430,6430,6430,6430,0
20250313,152600,119604540,6430,6430,6430,6430,0
20250313,152500,119604540,6430,6430,6430,6430,0
20250313,152400,119604540,6430,6430,6430,6430,0
20250313,152300,119604540,6430,6430,6430,6430,0
20250313,152200,119604540,6430,6430,6430,6430,0
20250313,152100,119604540,6430,6430,6430,6430,0
20250313,152000,119604540,6430,6430,6430,6430,0
20250313,151900,119604540,6430,6430,6430,6430,757
20250313,151800,114737030,6430,6430,6430,6430,155
20250313,151700,113740380,6430,6430,6430,6430,154
20250313,151600,112750160,6460,6460,6460,6460,0
20250313,151500,112750160,6460,6460,6460,6460,0
20250313,151400,112750160,6460,6460,6460,6460,0
20250313,151300,112750160,6460,6450,6460,6450,1001
20250313,151200,106293700,6460,6460,6460,6460,0
20250313,151100,106293700,6460,6460,6460,6460,10
20250313,151000,106229100,6460,6460,6460,6460,0
20250313,150900,106229100,6460,6460,6460,6460,0
20250313,150800,106229100,6460,6460,6460,6460,0
20250313,150700,106229100,6460,6460,6460,6460,1
20250313,150600,106222640,6430,6440,6440,6430,58
20250313,150500,105849520,6440,6440,6440,6440,0
20250313,150400,105849520,6440,6440,6440,6440,1
20250313,150300,105843080,6440,6440,6440,6440,0
20250313,150200,105843080,6440,6440,6440,6440,0
20250313,150100,105843080,6440,6440,6440,6440,0
20250313,150000,105843080,6440,6440,6440,6440,267
20250313,145900,104123600,6440,6440,6440,6440,0
20250313,145800,104123600,6440,6440,6440,6440,0
20250313,145700,104123600,6440,6440,6440,6440,0
20250313,145600,104123600,6440,6440,6440,6440,0
20250313,145500,104123600,6440,6440,6440,6440,0
20250313,145400,104123600,6440,6440,6440,6440,0
20250313,145300,104123600,6440,6440,6440,6440,0
20250313,145200,104123600,6440,6440,6440,6440,0
20250313,145100,104123600,6440,6440,6440,6440,0
20250313,145000,104123600,6440,6440,6440,6440,0
20250313,144900,104123600,6440,6440,6440,6440,0
20250313,144800,104123600,6440,6440,6440,6440,104
20250313,144700,103453840,6440,6440,6440,6440,0
20250313,144600,103453840,6440,6440,6440,6440,0
20250313,144500,103453840,6440,6440,6440,6440,0
20250313,144400,103453840,6440,6440,6440,6440,0
20250313,144300,103453840,6440,6440,6440,6440,0
20250313,144200,103453840,6440,6440,6440,6440,0
20250313,144100,103453840,6440,6440,6440,6440,0
20250313,144000,103453840,6440,6440,6440,6440,7
20250313,143900,103408760,6450,6450,6450,6450,0
20250313,143800,103408760,6450,6450,6450,6450,0
20250313,143700,103408760,6450,6450,6450,6450,0
20250313,143600,103408760,6450,6450,6450,6450,0
20250313,143500,103408760,6450,6460,6460,6450,32
20250313,143400,103202350,6470,6470,6470,6470,0
20250313,143300,103202350,6470,6470,6470,6470,0
20250313,143200,103202350,6470,6460,6470,6460,20
20250313,143100,103073100,6460,6460,6460,6460,0
20250313,143000,103073100,6460,6460,6460,6460,1
20250313,142900,103066640,6450,6450,6450,6450,0
20250313,142800,103066640,6450,6450,6450,6450,9
20250313,142700,103008590,6450,6450,6450,6450,0
20250313,142600,103008590,6450,6450,6450,6450,0
20250313,142500,103008590,6450,6440,6450,6440,105
20250313,142400,102332340,6450,6450,6450,6450,0
20250313,142300,102332340,6450,6450,6450,6450,0
20250313,142200,102332340,6450,6450,6450,6450,0
20250313,142100,102332340,6450,6450,6450,6450,0
20250313,142000,102332340,6450,6450,6450,6450,1
20250313,141900,102325890,6440,6440,6440,6440,0
20250313,141800,102325890,6440,6440,6440,6440,15
20250313,141700,102229290,6440,6440,6440,6440,0
20250313,141600,102229290,6440,6440,6440,6440,9
20250313,141500,102171330,6450,6450,6450,6450,0
20250313,141400,102171330,6450,6450,6450,6450,0
20250313,141300,102171330,6450,6450,6450,6450,0
20250313,141200,102171330,6450,6450,6450,6450,0
20250313,141100,102171330,6450,6450,6450,6450,0
20250313,141000,102171330,6450,6450,6450,6450,0
20250313,140900,102171330,6450,6450,6450,6450,66
20250313,140800,101745630,6450,6450,6450,6450,0
20250313,140700,101745630,6450,6450,6450,6450,0
20250313,140600,101745630,6450,6450,6450,6450,0
20250313,140500,101745630,6450,6450,6450,6450,0
20250313,140400,101745630,6450,6450,6450,6450,50
20250313,140300,101423130,6450,6450,6450,6450,52
20250313,140200,101087730,6450,6450,6450,6450,20
20250313,140100,100958730,6470,6470,6470,6470,0
20250313,140000,100958730,6470,6470,6470,6470,0
20250313,135900,100958730,6470,6470,6470,6470,0
20250313,135800,100958730,6470,6470,6470,6470,0
20250313,135700,100958730,6470,6470,6470,6470,0
20250313,135600,100958730,6470,6470,6470,6470,0
20250313,135500,100958730,6470,6470,6470,6470,0
20250313,135400,100958730,6470,6470,6470,6470,0
20250313,135300,100958730,6470,6470,6470,6470,0
20250313,135200,100958730,6470,6470,6470,6470,0
20250313,135100,100958730,6470,6470,6470,6470,0
20250313,135000,100958730,6470,6470,6470,6470,0
20250313,134900,100958730,6470,6460,6470,6460,20
20250313,134800,100829510,6440,6440,6440,6440,0
20250313,134700,100829510,6440,6440,6440,6440,0
20250313,134600,100829510,6440,6440,6440,6440,0
20250313,134500,100829510,6440,6440,6440,6440,0
20250313,134400,100829510,6440,6440,6440,6440,0
20250313,134300,100829510,6440,6440,6440,6440,154
20250313,134200,99837750,6440,6440,6440,6440,0
20250313,134100,99837750,6440,6440,6440,6440,0
20250313,134000,99837750,6440,6440,6440,6440,0
20250313,133900,99837750,6440,6440,6440,6440,0
20250313,133800,99837750,6440,6440,6440,6440,80
20250313,133700,99322550,6430,6430,6430,6430,0
20250313,133600,99322550,6430,6440,6440,6430,19
20250313,133500,99200200,6430,6430,6430,6430,0
20250313,133400,99200200,6430,6430,6430,6430,0
20250313,133300,99200200,6430,6430,6430,6430,0
20250313,133200,99200200,6430,6430,6430,6430,0
20250313,133100,99200200,6430,6440,6440,6430,232
20250313,133000,97706130,6450,6450,6450,6450,0
20250313,132900,97706130,6450,6450,6450,6450,0
20250313,132800,97706130,6450,6450,6450,6450,0
20250313,132700,97706130,6450,6450,6450,6450,0
20250313,132600,97706130,6450,6450,6450,6450,0
20250313,132500,97706130,6450,6450,6450,6450,0
20250313,132400,97706130,6450,6450,6450,6450,0
20250313,132300,97706130,6450,6450,6450,6450,0
20250313,132200,97706130,6450,6450,6450,6450,0
20250313,132100,97706130,6450,6450,6450,6450,0
20250313,132000,97706130,6450,6450,6450,6450,0
20250313,131900,97706130,6450,6450,6450,6450,0
20250313,131800,97706130,6450,6450,6450,6450,0
20250313,131700,97706130,6450,6450,6450,6450,0
20250313,131600,97706130,6450,6450,6450,6450,1
20250313,131500,97699680,6450,6450,6450,6450,0
20250313,131400,97699680,6450,6450,6450,6450,16
20250313,131300,97596480,6450,6450,6450,6450,0
20250313,131200,97596480,6450,6450,6450,6450,0
20250313,131100,97596480,6450,6450,6450,6450,0
20250313,131000,97596480,6450,6450,6450,6450,0
20250313,130900,97596480,6450,6450,6450,6450,0
20250313,130800,97596480,6450,6450,6450,6450,0
20250313,130700,97596480,6450,6450,6450,6450,0
20250313,130600,97596480,6450,6450,6450,6450,0
20250313,130500,97596480,6450,6450,6450,6450,0
20250313,130400,97596480,6450,6450,6450,6450,0
20250313,130300,97596480,6450,6450,6450,6450,0
20250313,130200,97596480,6450,6450,6450,6450,0
20250313,130100,97596480,6450,6450,6450,6450,0
20250313,130000,97596480,6450,6450,6450,6450,0
20250313,125900,97596480,6450,6450,6450,6450,0
20250313,125800,97596480,6450,6450,6450,6450,0
20250313,125700,97596480,6450,6450,6450,6450,0
20250313,125600,97596480,6450,6450,6450,6450,0
20250313,125500,97596480,6450,6450,6450,6450,0
20250313,125400,97596480,6450,6450,6450,6450,0
20250313,125300,97596480,6450,6450,6450,6450,0
20250313,125200,97596480,6450,6450,6450,6450,0
20250313,125100,97596480,6450,6450,6450,6450,0
20250313,125000,97596480,6450,6450,6450,6450,0
20250313,124900,97596480,6450,6450,6450,6450,0
20250313,124800,97596480,6450,6450,6450,6450,1000
20250313,124700,91146480,6470,6470,6470,6470,0
20250313,124600,91146480,6470,6470,6470,6470,0
20250313,124500,91146480,6470,6470,6470,6470,0
20250313,124400,91146480,6470,6470,6470,6470,3
20250313,124300,91127070,6430,6430,6430,6430,0
20250313,124200,91127070,6430,6430,6430,6430,179
20250313,124100,89976100,6430,6430,6430,6430,0
20250313,124000,89976100,6430,6430,6430,6430,0
20250313,123900,89976100,6430,6430,6430,6430,0
20250313,123800,89976100,6430,6430,6430,6430,95
20250313,123700,89365250,6430,6430,6430,6430,0
20250313,123600,89365250,6430,6430,6430,6430,0
20250313,123500,89365250,6430,6440,6440,6430,596
20250313,123400,85532940,6450,6450,6450,6450,0
20250313,123300,85532940,6450,6450,6450,6450,2
20250313,123200,85520040,6450,6450,6450,6450,3
20250313,123100,85500690,6460,6460,6460,6460,0
20250313,123000,85500690,6460,6460,6460,6460,0
20250313,122900,85500690,6460,6460,6460,6460,0
20250313,122800,85500690,6460,6460,6460,6460,0
20250313,122700,85500690,6460,6460,6460,6460,0
20250313,122600,85500690,6460,6460,6460,6460,3
20250313,122500,85481310,6460,6460,6460,6460,0
20250313,122400,85481310,6460,6460,6460,6460,0
20250313,122300,85481310,6460,6460,6460,6460,0
20250313,122200,85481310,6460,6460,6460,6460,0
20250313,122100,85481310,6460,6460,6460,6460,0
20250313,122000,85481310,6460,6460,6460,6460,0
20250313,121900,85481310,6460,6460,6460,6460,0
20250313,121800,85481310,6460,6460,6460,6460,1
20250313,121700,85474850,6430,6430,6430,6430,0
20250313,121600,85474850,6430,6430,6430,6430,0
20250313,121500,85474850,6430,6430,6430,6430,0
20250313,121400,85474850,6430,6430,6430,6430,0
20250313,121300,85474850,6430,6440,6440,6430,2728
20250313,121200,67921630,6450,6450,6450,6450,0
20250313,121100,67921630,6450,6450,6450,6450,0
20250313,121000,67921630,6450,6450,6450,6450,0
20250313,120900,67921630,6450,6450,6450,6450,1279
20250313,120800,59672080,6460,6460,6460,6460,0
20250313,120700,59672080,6460,6460,6460,6460,20
20250313,120600,59542880,6460,6460,6460,6460,0
20250313,120500,59542880,6460,6460,6460,6460,0
20250313,120400,59542880,6460,6460,6460,6460,0
20250313,120300,59542880,6460,6460,6460,6460,0
20250313,120200,59542880,6460,6460,6460,6460,18
20250313,120100,59426600,6470,6470,6470,6470,0
20250313,120000,59426600,6470,6470,6470,6470,0
20250313,115900,59426600,6470,6470,6470,6470,0
20250313,115800,59426600,6470,6470,6470,6470,0
20250313,115700,59426600,6470,6470,6470,6470,0
20250313,115600,59426600,6470,6470,6470,6470,50
20250313,115500,59103100,6470,6470,6470,6470,0
20250313,115400,59103100,6470,6470,6470,6470,0
20250313,115300,59103100,6470,6470,6470,6470,100
20250313,115200,58456100,6470,6470,6470,6470,0
20250313,115100,58456100,6470,6470,6470,6470,0
20250313,115000,58456100,6470,6470,6470,6470,0
20250313,114900,58456100,6470,6470,6470,6470,1
20250313,114800,58449630,6460,6460,6460,6460,0
20250313,114700,58449630,6460,6460,6460,6460,0
20250313,114600,58449630,6460,6460,6460,6460,10
20250313,114500,58385030,6460,6460,6460,6460,935
20250313,114400,52344930,6480,6480,6480,6480,0
20250313,114300,52344930,6480,6480,6480,6480,0
20250313,114200,52344930,6480,6480,6480,6480,200
20250313,114100,51048930,6460,6460,6460,6460,0
20250313,114000,51048930,6460,6460,6460,6460,25
20250313,113900,50887430,6480,6480,6480,6480,0
20250313,113800,50887430,6480,6480,6480,6480,0
20250313,113700,50887430,6480,6480,6480,6480,0
20250313,113600,50887430,6480,6480,6480,6480,1
20250313,113500,50880950,6480,6480,6480,6480,0
20250313,113400,50880950,6480,6480,6480,6480,0
20250313,113300,50880950,6480,6480,6480,6480,0
20250313,113200,50880950,6480,6460,6480,6460,211
20250313,113100,49517870,6460,6460,6460,6460,0
20250313,113000,49517870,6460,6460,6460,6460,0
20250313,112900,49517870,6460,6460,6460,6460,0
20250313,112800,49517870,6460,6460,6460,6460,0
20250313,112700,49517870,6460,6460,6460,6460,0
20250313,112600,49517870,6460,6460,6460,6460,0
20250313,112500,49517870,6460,6460,6460,6460,0
20250313,112400,49517870,6460,6460,6460,6460,0
20250313,112300,49517870,6460,6460,6460,6460,0
20250313,112200,49517870,6460,6460,6460,6460,274
20250313,112100,47747830,6460,6470,6470,6460,1562
20250313,112000,37649820,6490,6490,6490,6490,0
20250313,111900,37649820,6490,6490,6490,6490,0
20250313,111800,37649820,6490,6490,6490,6490,0
20250313,111700,37649820,6490,6490,6490,6490,3
20250313,111600,37630350,6470,6470,6470,6470,173
20250313,111500,36511040,6490,6490,6490,6490,3
20250313,111400,36491570,6490,6490,6490,6490,0
20250313,111300,36491570,6490,6490,6490,6490,0
20250313,111200,36491570,6490,6490,6490,6490,3
20250313,111100,36472100,6490,6490,6490,6490,0
20250313,111000,36472100,6490,6490,6490,6490,0
20250313,110900,36472100,6490,6490,6490,6490,0
20250313,110800,36472100,6490,6490,6490,6490,0
20250313,110700,36472100,6490,6490,6490,6490,0
20250313,110600,36472100,6490,6490,6490,6490,0
20250313,110500,36472100,6490,6490,6490,6490,0
20250313,110400,36472100,6490,6490,6490,6490,0
20250313,110300,36472100,6490,6490,6490,6490,1
20250313,110200,36465610,6470,6470,6470,6470,11
20250313,110100,36394440,6480,6480,6480,6480,210
20250313,110000,35033640,6490,6490,6490,6490,0
20250313,105900,35033640,6490,6490,6490,6490,0
20250313,105800,35033640,6490,6490,6490,6490,0
20250313,105700,35033640,6490,6490,6490,6490,0
20250313,105600,35033640,6490,6490,6490,6490,0
20250313,105500,35033640,6490,6490,6490,6490,0
20250313,105400,35033640,6490,6490,6490,6490,0
20250313,105300,35033640,6490,6490,6490,6490,0
20250313,105200,35033640,6490,6490,6490,6490,0
20250313,105100,35033640,6490,6490,6490,6490,1
20250313,105000,35027150,6470,6470,6470,6470,0
20250313,104900,35027150,6470,6470,6470,6470,0
20250313,104800,35027150,6470,6470,6470,6470,0
20250313,104700,35027150,6470,6470,6470,6470,0
20250313,104600,35027150,6470,6470,6470,6470,0
20250313,104500,35027150,6470,6490,6490,6470,241
20250313,104400,33467860,6470,6470,6470,6470,0
20250313,104300,33467860,6470,6470,6470,6470,10
20250313,104200,33403160,6490,6490,6490,6490,0
20250313,104100,33403160,6490,6490,6490,6490,1
20250313,104000,33396670,6490,6490,6490,6490,0
20250313,103900,33396670,6490,6490,6490,6490,0
20250313,103800,33396670,6490,6490,6490,6490,0
20250313,103700,33396670,6490,6490,6490,6490,0
20250313,103600,33396670,6490,6490,6490,6490,0
20250313,103500,33396670,6490,6490,6490,6490,0
20250313,103400,33396670,6490,6490,6490,6490,1
20250313,103300,33390180,6470,6470,6470,6470,0
20250313,103200,33390180,6470,6470,6470,6470,18
20250313,103100,33273720,6490,6490,6490,6490,0
20250313,103000,33273720,6490,6490,6490,6490,0
20250313,102900,33273720,6490,6490,6490,6490,0
20250313,102800,33273720,6490,6490,6490,6490,0
20250313,102700,33273720,6490,6490,6490,6490,0
20250313,102600,33273720,6490,6490,6490,6490,0
20250313,102500,33273720,6490,6490,6490,6490,0
20250313,102400,33273720,6490,6490,6490,6490,0
20250313,102300,33273720,6490,6490,6490,6490,0
20250313,102200,33273720,6490,6490,6490,6490,0
20250313,102100,33273720,6490,6490,6490,6490,1
20250313,102000,33267230,6470,6470,6470,6470,21
20250313,101900,33131360,6490,6490,6490,6490,0
20250313,101800,33131360,6490,6490,6490,6490,0
20250313,101700,33131360,6490,6490,6490,6490,1
20250313,101600,33124870,6490,6490,6490,6490,1
20250313,101500,33118380,6490,6490,6490,6490,0
20250313,101400,33118380,6490,6490,6490,6490,0
20250313,101300,33118380,6490,6490,6490,6490,0
20250313,101200,33118380,6490,6490,6490,6490,0
20250313,101100,33118380,6490,6490,6490,6490,0
20250313,101000,33118380,6490,6490,6490,6490,1
20250313,100900,33111890,6470,6470,6470,6470,0
20250313,100800,33111890,6470,6470,6470,6470,143
20250313,100700,32186680,6490,6490,6490,6490,0
20250313,100600,32186680,6490,6490,6490,6490,0
20250313,100500,32186680,6490,6490,6490,6490,1
20250313,100400,32180190,6480,6480,6480,6480,0
20250313,100300,32180190,6480,6480,6480,6480,51
20250313,100200,31849710,6490,6490,6490,6490,30
20250313,100100,31655010,6490,6490,6490,6490,0
20250313,100000,31655010,6490,6490,6490,6490,0
20250313,095900,31655010,6490,6490,6490,6490,0
20250313,095800,31655010,6490,6490,6490,6490,5
20250313,095700,31622560,6490,6490,6490,6490,0
20250313,095600,31622560,6490,6490,6490,6490,0
20250313,095500,31622560,6490,6490,6490,6490,30
20250313,095400,31427860,6490,6490,6490,6490,0
20250313,095300,31427860,6490,6490,6490,6490,0
20250313,095200,31427860,6490,6490,6490,6490,0
20250313,095100,31427860,6490,6490,6490,6490,0
20250313,095000,31427860,6490,6490,6490,6490,0
20250313,094900,31427860,6490,6490,6490,6490,0
20250313,094800,31427860,6490,6490,6490,6490,0
20250313,094700,31427860,6490,6490,6490,6490,0
20250313,094600,31427860,6490,6490,6490,6490,0
20250313,094500,31427860,6490,6490,6490,6490,0
20250313,094400,31427860,6490,6490,6490,6490,11
20250313,094300,31356470,6490,6490,6490,6490,1
20250313,094200,31349980,6490,6490,6490,6490,0
20250313,094100,31349980,6490,6490,6490,6490,0
20250313,094000,31349980,6490,6490,6490,6490,0
20250313,093900,31349980,6490,6460,6490,6460,4
20250313,093800,31324080,6500,6500,6500,6500,0
20250313,093700,31324080,6500,6500,6500,6500,0
20250313,093600,31324080,6500,6500,6500,6500,0
20250313,093500,31324080,6500,6500,6500,6500,0
20250313,093400,31324080,6500,6500,6500,6500,0
20250313,093300,31324080,6500,6500,6500,6500,0
20250313,093200,31324080,6500,6500,6500,6500,0
20250313,093100,31324080,6500,6500,6500,6500,0
20250313,093000,31324080,6500,6500,6500,6500,0
20250313,092900,31324080,6500,6500,6500,6500,0
20250313,092800,31324080,6500,6500,6500,6500,0
20250313,092700,31324080,6500,6460,6500,6460,11
20250313,092600,31252980,6460,6500,6500,6460,1121
20250313,092500,23966860,6500,6500,6500,6500,0
20250313,092400,23966860,6500,6500,6500,6500,0
20250313,092300,23966860,6500,6500,6500,6500,0
20250313,092200,23966860,6500,6500,6500,6500,0
20250313,092100,23966860,6500,6500,6500,6500,0
20250313,092000,23966860,6500,6500,6500,6500,1
20250313,091900,23960360,6460,6460,6460,6460,40
20250313,091800,23701960,6470,6470,6470,6470,0
20250313,091700,23701960,6470,6490,6490,6470,1045
20250313,091600,16940540,6500,6500,6500,6500,0
20250313,091500,16940540,6500,6500,6500,6500,2
20250313,091400,16927540,6500,6500,6500,6500,0
20250313,091300,16927540,6500,6500,6500,6500,0
20250313,091200,16927540,6500,6500,6500,6500,0
20250313,091100,16927540,6500,6500,6500,6500,0
20250313,091000,16927540,6500,6500,6500,6500,100
20250313,090900,16277540,6510,6510,6510,6510,0
20250313,090800,16277540,6510,6510,6510,6510,0
20250313,090700,16277540,6510,6460,6520,6460,2468
20250313,090600,246040,6480,6480,6480,6480,16
20250313,090500,142360,6480,6480,6480,6480,0
20250313,090400,142360,6480,6480,6480,6480,0
20250313,090300,142360,6480,6470,6480,6470,5
20250313,090200,109990,6470,6470,6470,6470,0
20250313,090100,109990,6470,6470,6470,6470,0
20250313,090000,109990,6470,6470,6470,6470,17
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 185900 122011380 6470 6470 6470 6470 372
3 20250313 185800 122011380 6470 6470 6470 6470 0
4 20250313 185700 122011380 6470 6470 6470 6470 0
5 20250313 185600 122011380 6470 6470 6470 6470 0
6 20250313 185500 122011380 6470 6470 6470 6470 0
7 20250313 185400 122011380 6470 6470 6470 6470 0
8 20250313 185300 122011380 6470 6470 6470 6470 0
9 20250313 185200 122011380 6470 6470 6470 6470 0
10 20250313 185100 122011380 6470 6470 6470 6470 0
11 20250313 185000 122011380 6470 6470 6470 6470 0
12 20250313 184900 122011380 6470 6470 6470 6470 0
13 20250313 184800 122011380 6470 6470 6470 6470 0
14 20250313 184700 122011380 6470 6470 6470 6470 0
15 20250313 184600 122011380 6470 6470 6470 6470 0
16 20250313 184500 122011380 6470 6470 6470 6470 0
17 20250313 184400 122011380 6470 6470 6470 6470 0
18 20250313 184300 122011380 6470 6470 6470 6470 0
19 20250313 184200 122011380 6470 6470 6470 6470 0
20 20250313 184100 122011380 6470 6470 6470 6470 0
21 20250313 184000 122011380 6470 6470 6470 6470 0
22 20250313 183900 122011380 6470 6470 6470 6470 0
23 20250313 183800 122011380 6470 6470 6470 6470 0
24 20250313 183700 122011380 6470 6470 6470 6470 0
25 20250313 183600 122011380 6470 6470 6470 6470 0
26 20250313 183500 122011380 6470 6470 6470 6470 0
27 20250313 183400 122011380 6470 6470 6470 6470 0
28 20250313 183300 122011380 6470 6470 6470 6470 0
29 20250313 183200 122011380 6470 6470 6470 6470 0
30 20250313 183100 122011380 6470 6470 6470 6470 0
31 20250313 183000 122011380 6470 6470 6470 6470 0
32 20250313 182900 122011380 6470 6470 6470 6470 372
33 20250313 182800 122011380 6470 6470 6470 6470 0
34 20250313 182700 122011380 6470 6470 6470 6470 0
35 20250313 182600 122011380 6470 6470 6470 6470 0
36 20250313 182500 122011380 6470 6470 6470 6470 0
37 20250313 182400 122011380 6470 6470 6470 6470 0
38 20250313 182300 122011380 6470 6470 6470 6470 0
39 20250313 182200 122011380 6470 6470 6470 6470 0
40 20250313 182100 122011380 6470 6470 6470 6470 0
41 20250313 182000 122011380 6470 6470 6470 6470 0
42 20250313 181900 122011380 6470 6470 6470 6470 0
43 20250313 181800 122011380 6470 6470 6470 6470 0
44 20250313 181700 122011380 6470 6470 6470 6470 0
45 20250313 181600 122011380 6470 6470 6470 6470 0
46 20250313 181500 122011380 6470 6470 6470 6470 0
47 20250313 181400 122011380 6470 6470 6470 6470 0
48 20250313 181300 122011380 6470 6470 6470 6470 0
49 20250313 181200 122011380 6470 6470 6470 6470 0
50 20250313 181100 122011380 6470 6470 6470 6470 0
51 20250313 181000 122011380 6470 6470 6470 6470 0
52 20250313 180900 122011380 6470 6470 6470 6470 0
53 20250313 180800 122011380 6470 6470 6470 6470 0
54 20250313 180700 122011380 6470 6470 6470 6470 0
55 20250313 180600 122011380 6470 6470 6470 6470 0
56 20250313 180500 122011380 6470 6470 6470 6470 0
57 20250313 180400 122011380 6470 6470 6470 6470 0
58 20250313 180300 122011380 6470 6470 6470 6470 0
59 20250313 180200 122011380 6470 6470 6470 6470 0
60 20250313 180100 122011380 6470 6470 6470 6470 0
61 20250313 180000 122011380 6470 6470 6470 6470 0
62 20250313 175900 122011380 6470 6470 6470 6470 372
63 20250313 175800 122011380 6470 6470 6470 6470 0
64 20250313 175700 122011380 6470 6470 6470 6470 0
65 20250313 175600 122011380 6470 6470 6470 6470 0
66 20250313 175500 122011380 6470 6470 6470 6470 0
67 20250313 175400 122011380 6470 6470 6470 6470 0
68 20250313 175300 122011380 6470 6470 6470 6470 0
69 20250313 175200 122011380 6470 6470 6470 6470 0
70 20250313 175100 122011380 6470 6470 6470 6470 0
71 20250313 175000 122011380 6470 6470 6470 6470 0
72 20250313 174900 122011380 6470 6470 6470 6470 0
73 20250313 174800 122011380 6470 6470 6470 6470 0
74 20250313 174700 122011380 6470 6470 6470 6470 0
75 20250313 174600 122011380 6470 6470 6470 6470 0
76 20250313 174500 122011380 6470 6470 6470 6470 0
77 20250313 174400 122011380 6470 6470 6470 6470 0
78 20250313 174300 122011380 6470 6470 6470 6470 0
79 20250313 174200 122011380 6470 6470 6470 6470 0
80 20250313 174100 122011380 6470 6470 6470 6470 0
81 20250313 174000 122011380 6470 6470 6470 6470 0
82 20250313 173900 122011380 6470 6470 6470 6470 0
83 20250313 173800 122011380 6470 6470 6470 6470 0
84 20250313 173700 122011380 6470 6470 6470 6470 0
85 20250313 173600 122011380 6470 6470 6470 6470 0
86 20250313 173500 122011380 6470 6470 6470 6470 0
87 20250313 173400 122011380 6470 6470 6470 6470 0
88 20250313 173300 122011380 6470 6470 6470 6470 0
89 20250313 173200 122011380 6470 6470 6470 6470 0
90 20250313 173100 122011380 6470 6470 6470 6470 0
91 20250313 173000 122011380 6470 6470 6470 6470 0
92 20250313 172900 122011380 6470 6470 6470 6470 372
93 20250313 172800 122011380 6470 6470 6470 6470 0
94 20250313 172700 122011380 6470 6470 6470 6470 0
95 20250313 172600 122011380 6470 6470 6470 6470 0
96 20250313 172500 122011380 6470 6470 6470 6470 0
97 20250313 172400 122011380 6470 6470 6470 6470 0
98 20250313 172300 122011380 6470 6470 6470 6470 0
99 20250313 172200 122011380 6470 6470 6470 6470 0
100 20250313 172100 122011380 6470 6470 6470 6470 0
101 20250313 172000 122011380 6470 6470 6470 6470 0
102 20250313 171900 122011380 6470 6470 6470 6470 0
103 20250313 171800 122011380 6470 6470 6470 6470 0
104 20250313 171700 122011380 6470 6470 6470 6470 0
105 20250313 171600 122011380 6470 6470 6470 6470 0
106 20250313 171500 122011380 6470 6470 6470 6470 0
107 20250313 171400 122011380 6470 6470 6470 6470 0
108 20250313 171300 122011380 6470 6470 6470 6470 0
109 20250313 171200 122011380 6470 6470 6470 6470 0
110 20250313 171100 122011380 6470 6470 6470 6470 0
111 20250313 171000 122011380 6470 6470 6470 6470 0
112 20250313 170900 122011380 6470 6470 6470 6470 0
113 20250313 170800 122011380 6470 6470 6470 6470 0
114 20250313 170700 122011380 6470 6470 6470 6470 0
115 20250313 170600 122011380 6470 6470 6470 6470 0
116 20250313 170500 122011380 6470 6470 6470 6470 0
117 20250313 170400 122011380 6470 6470 6470 6470 0
118 20250313 170300 122011380 6470 6470 6470 6470 0
119 20250313 170200 122011380 6470 6470 6470 6470 0
120 20250313 170100 122011380 6470 6470 6470 6470 0
121 20250313 170000 122011380 6470 6470 6470 6470 0
122 20250313 165900 122011380 6470 6470 6470 6470 372
123 20250313 165800 122011380 6470 6470 6470 6470 0
124 20250313 165700 122011380 6470 6470 6470 6470 0
125 20250313 165600 122011380 6470 6470 6470 6470 0
126 20250313 165500 122011380 6470 6470 6470 6470 0
127 20250313 165400 122011380 6470 6470 6470 6470 0
128 20250313 165300 122011380 6470 6470 6470 6470 0
129 20250313 165200 122011380 6470 6470 6470 6470 0
130 20250313 165100 122011380 6470 6470 6470 6470 0
131 20250313 165000 122011380 6470 6470 6470 6470 0
132 20250313 164900 122011380 6470 6470 6470 6470 0
133 20250313 164800 122011380 6470 6470 6470 6470 0
134 20250313 164700 122011380 6470 6470 6470 6470 0
135 20250313 164600 122011380 6470 6470 6470 6470 0
136 20250313 164500 122011380 6470 6470 6470 6470 0
137 20250313 164400 122011380 6470 6470 6470 6470 0
138 20250313 164300 122011380 6470 6470 6470 6470 0
139 20250313 164200 122011380 6470 6470 6470 6470 0
140 20250313 164100 122011380 6470 6470 6470 6470 0
141 20250313 164000 122011380 6470 6470 6470 6470 0
142 20250313 163900 122011380 6470 6470 6470 6470 0
143 20250313 163800 122011380 6470 6470 6470 6470 0
144 20250313 163700 122011380 6470 6470 6470 6470 0
145 20250313 163600 122011380 6470 6470 6470 6470 0
146 20250313 163500 122011380 6470 6470 6470 6470 0
147 20250313 163400 122011380 6470 6470 6470 6470 0
148 20250313 163300 122011380 6470 6470 6470 6470 0
149 20250313 163200 122011380 6470 6470 6470 6470 0
150 20250313 163100 122011380 6470 6470 6470 6470 0
151 20250313 163000 122011380 6470 6470 6470 6470 0
152 20250313 162900 122011380 6470 6470 6470 6470 372
153 20250313 162800 122011380 6470 6470 6470 6470 0
154 20250313 162700 122011380 6470 6470 6470 6470 0
155 20250313 162600 122011380 6470 6470 6470 6470 0
156 20250313 162500 122011380 6470 6470 6470 6470 0
157 20250313 162400 122011380 6470 6470 6470 6470 0
158 20250313 162300 122011380 6470 6470 6470 6470 0
159 20250313 162200 122011380 6470 6470 6470 6470 0
160 20250313 162100 122011380 6470 6470 6470 6470 0
161 20250313 162000 122011380 6470 6470 6470 6470 0
162 20250313 161900 122011380 6470 6470 6470 6470 0
163 20250313 161800 122011380 6470 6470 6470 6470 0
164 20250313 161700 122011380 6470 6470 6470 6470 0
165 20250313 161600 122011380 6470 6470 6470 6470 0
166 20250313 161500 122011380 6470 6470 6470 6470 0
167 20250313 161400 122011380 6470 6470 6470 6470 0
168 20250313 161300 122011380 6470 6470 6470 6470 0
169 20250313 161200 122011380 6470 6470 6470 6470 0
170 20250313 161100 122011380 6470 6470 6470 6470 0
171 20250313 161000 122011380 6470 6470 6470 6470 0
172 20250313 160900 122011380 6470 6470 6470 6470 0
173 20250313 160800 122011380 6470 6470 6470 6470 0
174 20250313 160700 122011380 6470 6470 6470 6470 0
175 20250313 160600 122011380 6470 6470 6470 6470 0
176 20250313 160500 122011380 6470 6470 6470 6470 0
177 20250313 160400 122011380 6470 6470 6470 6470 0
178 20250313 160300 122011380 6470 6470 6470 6470 0
179 20250313 160200 122011380 6470 6470 6470 6470 0
180 20250313 160100 122011380 6470 6470 6470 6470 0
181 20250313 160000 122011380 6470 6470 6470 6470 0
182 20250313 155900 122011380 6470 6470 6470 6470 372
183 20250313 155800 122011380 6470 6470 6470 6470 0
184 20250313 155700 122011380 6470 6470 6470 6470 0
185 20250313 155600 122011380 6470 6470 6470 6470 0
186 20250313 155500 122011380 6470 6470 6470 6470 0
187 20250313 155400 122011380 6470 6470 6470 6470 0
188 20250313 155300 122011380 6470 6470 6470 6470 0
189 20250313 155200 122011380 6470 6470 6470 6470 0
190 20250313 155100 122011380 6470 6470 6470 6470 0
191 20250313 155000 122011380 6470 6470 6470 6470 0
192 20250313 154900 122011380 6470 6470 6470 6470 0
193 20250313 154800 122011380 6470 6470 6470 6470 0
194 20250313 154700 122011380 6470 6470 6470 6470 0
195 20250313 154600 122011380 6470 6470 6470 6470 0
196 20250313 154500 122011380 6470 6470 6470 6470 0
197 20250313 154400 122011380 6470 6470 6470 6470 0
198 20250313 154300 122011380 6470 6470 6470 6470 0
199 20250313 154200 122011380 6470 6470 6470 6470 0
200 20250313 154100 122011380 6470 6470 6470 6470 0
201 20250313 154000 122011380 6470 6470 6470 6470 0
202 20250313 153900 122011380 6470 6470 6470 6470 0
203 20250313 153800 122011380 6470 6470 6470 6470 0
204 20250313 153700 122011380 6470 6470 6470 6470 0
205 20250313 153600 122011380 6470 6470 6470 6470 0
206 20250313 153500 122011380 6470 6470 6470 6470 0
207 20250313 153400 122011380 6470 6470 6470 6470 0
208 20250313 153300 122011380 6470 6470 6470 6470 0
209 20250313 153200 122011380 6470 6470 6470 6470 0
210 20250313 153100 122011380 6470 6470 6470 6470 0
211 20250313 153000 122011380 6470 6470 6470 6470 372
212 20250313 152900 119604540 6430 6430 6430 6430 0
213 20250313 152800 119604540 6430 6430 6430 6430 0
214 20250313 152700 119604540 6430 6430 6430 6430 0
215 20250313 152600 119604540 6430 6430 6430 6430 0
216 20250313 152500 119604540 6430 6430 6430 6430 0
217 20250313 152400 119604540 6430 6430 6430 6430 0
218 20250313 152300 119604540 6430 6430 6430 6430 0
219 20250313 152200 119604540 6430 6430 6430 6430 0
220 20250313 152100 119604540 6430 6430 6430 6430 0
221 20250313 152000 119604540 6430 6430 6430 6430 0
222 20250313 151900 119604540 6430 6430 6430 6430 757
223 20250313 151800 114737030 6430 6430 6430 6430 155
224 20250313 151700 113740380 6430 6430 6430 6430 154
225 20250313 151600 112750160 6460 6460 6460 6460 0
226 20250313 151500 112750160 6460 6460 6460 6460 0
227 20250313 151400 112750160 6460 6460 6460 6460 0
228 20250313 151300 112750160 6460 6450 6460 6450 1001
229 20250313 151200 106293700 6460 6460 6460 6460 0
230 20250313 151100 106293700 6460 6460 6460 6460 10
231 20250313 151000 106229100 6460 6460 6460 6460 0
232 20250313 150900 106229100 6460 6460 6460 6460 0
233 20250313 150800 106229100 6460 6460 6460 6460 0
234 20250313 150700 106229100 6460 6460 6460 6460 1
235 20250313 150600 106222640 6430 6440 6440 6430 58
236 20250313 150500 105849520 6440 6440 6440 6440 0
237 20250313 150400 105849520 6440 6440 6440 6440 1
238 20250313 150300 105843080 6440 6440 6440 6440 0
239 20250313 150200 105843080 6440 6440 6440 6440 0
240 20250313 150100 105843080 6440 6440 6440 6440 0
241 20250313 150000 105843080 6440 6440 6440 6440 267
242 20250313 145900 104123600 6440 6440 6440 6440 0
243 20250313 145800 104123600 6440 6440 6440 6440 0
244 20250313 145700 104123600 6440 6440 6440 6440 0
245 20250313 145600 104123600 6440 6440 6440 6440 0
246 20250313 145500 104123600 6440 6440 6440 6440 0
247 20250313 145400 104123600 6440 6440 6440 6440 0
248 20250313 145300 104123600 6440 6440 6440 6440 0
249 20250313 145200 104123600 6440 6440 6440 6440 0
250 20250313 145100 104123600 6440 6440 6440 6440 0
251 20250313 145000 104123600 6440 6440 6440 6440 0
252 20250313 144900 104123600 6440 6440 6440 6440 0
253 20250313 144800 104123600 6440 6440 6440 6440 104
254 20250313 144700 103453840 6440 6440 6440 6440 0
255 20250313 144600 103453840 6440 6440 6440 6440 0
256 20250313 144500 103453840 6440 6440 6440 6440 0
257 20250313 144400 103453840 6440 6440 6440 6440 0
258 20250313 144300 103453840 6440 6440 6440 6440 0
259 20250313 144200 103453840 6440 6440 6440 6440 0
260 20250313 144100 103453840 6440 6440 6440 6440 0
261 20250313 144000 103453840 6440 6440 6440 6440 7
262 20250313 143900 103408760 6450 6450 6450 6450 0
263 20250313 143800 103408760 6450 6450 6450 6450 0
264 20250313 143700 103408760 6450 6450 6450 6450 0
265 20250313 143600 103408760 6450 6450 6450 6450 0
266 20250313 143500 103408760 6450 6460 6460 6450 32
267 20250313 143400 103202350 6470 6470 6470 6470 0
268 20250313 143300 103202350 6470 6470 6470 6470 0
269 20250313 143200 103202350 6470 6460 6470 6460 20
270 20250313 143100 103073100 6460 6460 6460 6460 0
271 20250313 143000 103073100 6460 6460 6460 6460 1
272 20250313 142900 103066640 6450 6450 6450 6450 0
273 20250313 142800 103066640 6450 6450 6450 6450 9
274 20250313 142700 103008590 6450 6450 6450 6450 0
275 20250313 142600 103008590 6450 6450 6450 6450 0
276 20250313 142500 103008590 6450 6440 6450 6440 105
277 20250313 142400 102332340 6450 6450 6450 6450 0
278 20250313 142300 102332340 6450 6450 6450 6450 0
279 20250313 142200 102332340 6450 6450 6450 6450 0
280 20250313 142100 102332340 6450 6450 6450 6450 0
281 20250313 142000 102332340 6450 6450 6450 6450 1
282 20250313 141900 102325890 6440 6440 6440 6440 0
283 20250313 141800 102325890 6440 6440 6440 6440 15
284 20250313 141700 102229290 6440 6440 6440 6440 0
285 20250313 141600 102229290 6440 6440 6440 6440 9
286 20250313 141500 102171330 6450 6450 6450 6450 0
287 20250313 141400 102171330 6450 6450 6450 6450 0
288 20250313 141300 102171330 6450 6450 6450 6450 0
289 20250313 141200 102171330 6450 6450 6450 6450 0
290 20250313 141100 102171330 6450 6450 6450 6450 0
291 20250313 141000 102171330 6450 6450 6450 6450 0
292 20250313 140900 102171330 6450 6450 6450 6450 66
293 20250313 140800 101745630 6450 6450 6450 6450 0
294 20250313 140700 101745630 6450 6450 6450 6450 0
295 20250313 140600 101745630 6450 6450 6450 6450 0
296 20250313 140500 101745630 6450 6450 6450 6450 0
297 20250313 140400 101745630 6450 6450 6450 6450 50
298 20250313 140300 101423130 6450 6450 6450 6450 52
299 20250313 140200 101087730 6450 6450 6450 6450 20
300 20250313 140100 100958730 6470 6470 6470 6470 0
301 20250313 140000 100958730 6470 6470 6470 6470 0
302 20250313 135900 100958730 6470 6470 6470 6470 0
303 20250313 135800 100958730 6470 6470 6470 6470 0
304 20250313 135700 100958730 6470 6470 6470 6470 0
305 20250313 135600 100958730 6470 6470 6470 6470 0
306 20250313 135500 100958730 6470 6470 6470 6470 0
307 20250313 135400 100958730 6470 6470 6470 6470 0
308 20250313 135300 100958730 6470 6470 6470 6470 0
309 20250313 135200 100958730 6470 6470 6470 6470 0
310 20250313 135100 100958730 6470 6470 6470 6470 0
311 20250313 135000 100958730 6470 6470 6470 6470 0
312 20250313 134900 100958730 6470 6460 6470 6460 20
313 20250313 134800 100829510 6440 6440 6440 6440 0
314 20250313 134700 100829510 6440 6440 6440 6440 0
315 20250313 134600 100829510 6440 6440 6440 6440 0
316 20250313 134500 100829510 6440 6440 6440 6440 0
317 20250313 134400 100829510 6440 6440 6440 6440 0
318 20250313 134300 100829510 6440 6440 6440 6440 154
319 20250313 134200 99837750 6440 6440 6440 6440 0
320 20250313 134100 99837750 6440 6440 6440 6440 0
321 20250313 134000 99837750 6440 6440 6440 6440 0
322 20250313 133900 99837750 6440 6440 6440 6440 0
323 20250313 133800 99837750 6440 6440 6440 6440 80
324 20250313 133700 99322550 6430 6430 6430 6430 0
325 20250313 133600 99322550 6430 6440 6440 6430 19
326 20250313 133500 99200200 6430 6430 6430 6430 0
327 20250313 133400 99200200 6430 6430 6430 6430 0
328 20250313 133300 99200200 6430 6430 6430 6430 0
329 20250313 133200 99200200 6430 6430 6430 6430 0
330 20250313 133100 99200200 6430 6440 6440 6430 232
331 20250313 133000 97706130 6450 6450 6450 6450 0
332 20250313 132900 97706130 6450 6450 6450 6450 0
333 20250313 132800 97706130 6450 6450 6450 6450 0
334 20250313 132700 97706130 6450 6450 6450 6450 0
335 20250313 132600 97706130 6450 6450 6450 6450 0
336 20250313 132500 97706130 6450 6450 6450 6450 0
337 20250313 132400 97706130 6450 6450 6450 6450 0
338 20250313 132300 97706130 6450 6450 6450 6450 0
339 20250313 132200 97706130 6450 6450 6450 6450 0
340 20250313 132100 97706130 6450 6450 6450 6450 0
341 20250313 132000 97706130 6450 6450 6450 6450 0
342 20250313 131900 97706130 6450 6450 6450 6450 0
343 20250313 131800 97706130 6450 6450 6450 6450 0
344 20250313 131700 97706130 6450 6450 6450 6450 0
345 20250313 131600 97706130 6450 6450 6450 6450 1
346 20250313 131500 97699680 6450 6450 6450 6450 0
347 20250313 131400 97699680 6450 6450 6450 6450 16
348 20250313 131300 97596480 6450 6450 6450 6450 0
349 20250313 131200 97596480 6450 6450 6450 6450 0
350 20250313 131100 97596480 6450 6450 6450 6450 0
351 20250313 131000 97596480 6450 6450 6450 6450 0
352 20250313 130900 97596480 6450 6450 6450 6450 0
353 20250313 130800 97596480 6450 6450 6450 6450 0
354 20250313 130700 97596480 6450 6450 6450 6450 0
355 20250313 130600 97596480 6450 6450 6450 6450 0
356 20250313 130500 97596480 6450 6450 6450 6450 0
357 20250313 130400 97596480 6450 6450 6450 6450 0
358 20250313 130300 97596480 6450 6450 6450 6450 0
359 20250313 130200 97596480 6450 6450 6450 6450 0
360 20250313 130100 97596480 6450 6450 6450 6450 0
361 20250313 130000 97596480 6450 6450 6450 6450 0
362 20250313 125900 97596480 6450 6450 6450 6450 0
363 20250313 125800 97596480 6450 6450 6450 6450 0
364 20250313 125700 97596480 6450 6450 6450 6450 0
365 20250313 125600 97596480 6450 6450 6450 6450 0
366 20250313 125500 97596480 6450 6450 6450 6450 0
367 20250313 125400 97596480 6450 6450 6450 6450 0
368 20250313 125300 97596480 6450 6450 6450 6450 0
369 20250313 125200 97596480 6450 6450 6450 6450 0
370 20250313 125100 97596480 6450 6450 6450 6450 0
371 20250313 125000 97596480 6450 6450 6450 6450 0
372 20250313 124900 97596480 6450 6450 6450 6450 0
373 20250313 124800 97596480 6450 6450 6450 6450 1000
374 20250313 124700 91146480 6470 6470 6470 6470 0
375 20250313 124600 91146480 6470 6470 6470 6470 0
376 20250313 124500 91146480 6470 6470 6470 6470 0
377 20250313 124400 91146480 6470 6470 6470 6470 3
378 20250313 124300 91127070 6430 6430 6430 6430 0
379 20250313 124200 91127070 6430 6430 6430 6430 179
380 20250313 124100 89976100 6430 6430 6430 6430 0
381 20250313 124000 89976100 6430 6430 6430 6430 0
382 20250313 123900 89976100 6430 6430 6430 6430 0
383 20250313 123800 89976100 6430 6430 6430 6430 95
384 20250313 123700 89365250 6430 6430 6430 6430 0
385 20250313 123600 89365250 6430 6430 6430 6430 0
386 20250313 123500 89365250 6430 6440 6440 6430 596
387 20250313 123400 85532940 6450 6450 6450 6450 0
388 20250313 123300 85532940 6450 6450 6450 6450 2
389 20250313 123200 85520040 6450 6450 6450 6450 3
390 20250313 123100 85500690 6460 6460 6460 6460 0
391 20250313 123000 85500690 6460 6460 6460 6460 0
392 20250313 122900 85500690 6460 6460 6460 6460 0
393 20250313 122800 85500690 6460 6460 6460 6460 0
394 20250313 122700 85500690 6460 6460 6460 6460 0
395 20250313 122600 85500690 6460 6460 6460 6460 3
396 20250313 122500 85481310 6460 6460 6460 6460 0
397 20250313 122400 85481310 6460 6460 6460 6460 0
398 20250313 122300 85481310 6460 6460 6460 6460 0
399 20250313 122200 85481310 6460 6460 6460 6460 0
400 20250313 122100 85481310 6460 6460 6460 6460 0
401 20250313 122000 85481310 6460 6460 6460 6460 0
402 20250313 121900 85481310 6460 6460 6460 6460 0
403 20250313 121800 85481310 6460 6460 6460 6460 1
404 20250313 121700 85474850 6430 6430 6430 6430 0
405 20250313 121600 85474850 6430 6430 6430 6430 0
406 20250313 121500 85474850 6430 6430 6430 6430 0
407 20250313 121400 85474850 6430 6430 6430 6430 0
408 20250313 121300 85474850 6430 6440 6440 6430 2728
409 20250313 121200 67921630 6450 6450 6450 6450 0
410 20250313 121100 67921630 6450 6450 6450 6450 0
411 20250313 121000 67921630 6450 6450 6450 6450 0
412 20250313 120900 67921630 6450 6450 6450 6450 1279
413 20250313 120800 59672080 6460 6460 6460 6460 0
414 20250313 120700 59672080 6460 6460 6460 6460 20
415 20250313 120600 59542880 6460 6460 6460 6460 0
416 20250313 120500 59542880 6460 6460 6460 6460 0
417 20250313 120400 59542880 6460 6460 6460 6460 0
418 20250313 120300 59542880 6460 6460 6460 6460 0
419 20250313 120200 59542880 6460 6460 6460 6460 18
420 20250313 120100 59426600 6470 6470 6470 6470 0
421 20250313 120000 59426600 6470 6470 6470 6470 0
422 20250313 115900 59426600 6470 6470 6470 6470 0
423 20250313 115800 59426600 6470 6470 6470 6470 0
424 20250313 115700 59426600 6470 6470 6470 6470 0
425 20250313 115600 59426600 6470 6470 6470 6470 50
426 20250313 115500 59103100 6470 6470 6470 6470 0
427 20250313 115400 59103100 6470 6470 6470 6470 0
428 20250313 115300 59103100 6470 6470 6470 6470 100
429 20250313 115200 58456100 6470 6470 6470 6470 0
430 20250313 115100 58456100 6470 6470 6470 6470 0
431 20250313 115000 58456100 6470 6470 6470 6470 0
432 20250313 114900 58456100 6470 6470 6470 6470 1
433 20250313 114800 58449630 6460 6460 6460 6460 0
434 20250313 114700 58449630 6460 6460 6460 6460 0
435 20250313 114600 58449630 6460 6460 6460 6460 10
436 20250313 114500 58385030 6460 6460 6460 6460 935
437 20250313 114400 52344930 6480 6480 6480 6480 0
438 20250313 114300 52344930 6480 6480 6480 6480 0
439 20250313 114200 52344930 6480 6480 6480 6480 200
440 20250313 114100 51048930 6460 6460 6460 6460 0
441 20250313 114000 51048930 6460 6460 6460 6460 25
442 20250313 113900 50887430 6480 6480 6480 6480 0
443 20250313 113800 50887430 6480 6480 6480 6480 0
444 20250313 113700 50887430 6480 6480 6480 6480 0
445 20250313 113600 50887430 6480 6480 6480 6480 1
446 20250313 113500 50880950 6480 6480 6480 6480 0
447 20250313 113400 50880950 6480 6480 6480 6480 0
448 20250313 113300 50880950 6480 6480 6480 6480 0
449 20250313 113200 50880950 6480 6460 6480 6460 211
450 20250313 113100 49517870 6460 6460 6460 6460 0
451 20250313 113000 49517870 6460 6460 6460 6460 0
452 20250313 112900 49517870 6460 6460 6460 6460 0
453 20250313 112800 49517870 6460 6460 6460 6460 0
454 20250313 112700 49517870 6460 6460 6460 6460 0
455 20250313 112600 49517870 6460 6460 6460 6460 0
456 20250313 112500 49517870 6460 6460 6460 6460 0
457 20250313 112400 49517870 6460 6460 6460 6460 0
458 20250313 112300 49517870 6460 6460 6460 6460 0
459 20250313 112200 49517870 6460 6460 6460 6460 274
460 20250313 112100 47747830 6460 6470 6470 6460 1562
461 20250313 112000 37649820 6490 6490 6490 6490 0
462 20250313 111900 37649820 6490 6490 6490 6490 0
463 20250313 111800 37649820 6490 6490 6490 6490 0
464 20250313 111700 37649820 6490 6490 6490 6490 3
465 20250313 111600 37630350 6470 6470 6470 6470 173
466 20250313 111500 36511040 6490 6490 6490 6490 3
467 20250313 111400 36491570 6490 6490 6490 6490 0
468 20250313 111300 36491570 6490 6490 6490 6490 0
469 20250313 111200 36491570 6490 6490 6490 6490 3
470 20250313 111100 36472100 6490 6490 6490 6490 0
471 20250313 111000 36472100 6490 6490 6490 6490 0
472 20250313 110900 36472100 6490 6490 6490 6490 0
473 20250313 110800 36472100 6490 6490 6490 6490 0
474 20250313 110700 36472100 6490 6490 6490 6490 0
475 20250313 110600 36472100 6490 6490 6490 6490 0
476 20250313 110500 36472100 6490 6490 6490 6490 0
477 20250313 110400 36472100 6490 6490 6490 6490 0
478 20250313 110300 36472100 6490 6490 6490 6490 1
479 20250313 110200 36465610 6470 6470 6470 6470 11
480 20250313 110100 36394440 6480 6480 6480 6480 210
481 20250313 110000 35033640 6490 6490 6490 6490 0
482 20250313 105900 35033640 6490 6490 6490 6490 0
483 20250313 105800 35033640 6490 6490 6490 6490 0
484 20250313 105700 35033640 6490 6490 6490 6490 0
485 20250313 105600 35033640 6490 6490 6490 6490 0
486 20250313 105500 35033640 6490 6490 6490 6490 0
487 20250313 105400 35033640 6490 6490 6490 6490 0
488 20250313 105300 35033640 6490 6490 6490 6490 0
489 20250313 105200 35033640 6490 6490 6490 6490 0
490 20250313 105100 35033640 6490 6490 6490 6490 1
491 20250313 105000 35027150 6470 6470 6470 6470 0
492 20250313 104900 35027150 6470 6470 6470 6470 0
493 20250313 104800 35027150 6470 6470 6470 6470 0
494 20250313 104700 35027150 6470 6470 6470 6470 0
495 20250313 104600 35027150 6470 6470 6470 6470 0
496 20250313 104500 35027150 6470 6490 6490 6470 241
497 20250313 104400 33467860 6470 6470 6470 6470 0
498 20250313 104300 33467860 6470 6470 6470 6470 10
499 20250313 104200 33403160 6490 6490 6490 6490 0
500 20250313 104100 33403160 6490 6490 6490 6490 1
501 20250313 104000 33396670 6490 6490 6490 6490 0
502 20250313 103900 33396670 6490 6490 6490 6490 0
503 20250313 103800 33396670 6490 6490 6490 6490 0
504 20250313 103700 33396670 6490 6490 6490 6490 0
505 20250313 103600 33396670 6490 6490 6490 6490 0
506 20250313 103500 33396670 6490 6490 6490 6490 0
507 20250313 103400 33396670 6490 6490 6490 6490 1
508 20250313 103300 33390180 6470 6470 6470 6470 0
509 20250313 103200 33390180 6470 6470 6470 6470 18
510 20250313 103100 33273720 6490 6490 6490 6490 0
511 20250313 103000 33273720 6490 6490 6490 6490 0
512 20250313 102900 33273720 6490 6490 6490 6490 0
513 20250313 102800 33273720 6490 6490 6490 6490 0
514 20250313 102700 33273720 6490 6490 6490 6490 0
515 20250313 102600 33273720 6490 6490 6490 6490 0
516 20250313 102500 33273720 6490 6490 6490 6490 0
517 20250313 102400 33273720 6490 6490 6490 6490 0
518 20250313 102300 33273720 6490 6490 6490 6490 0
519 20250313 102200 33273720 6490 6490 6490 6490 0
520 20250313 102100 33273720 6490 6490 6490 6490 1
521 20250313 102000 33267230 6470 6470 6470 6470 21
522 20250313 101900 33131360 6490 6490 6490 6490 0
523 20250313 101800 33131360 6490 6490 6490 6490 0
524 20250313 101700 33131360 6490 6490 6490 6490 1
525 20250313 101600 33124870 6490 6490 6490 6490 1
526 20250313 101500 33118380 6490 6490 6490 6490 0
527 20250313 101400 33118380 6490 6490 6490 6490 0
528 20250313 101300 33118380 6490 6490 6490 6490 0
529 20250313 101200 33118380 6490 6490 6490 6490 0
530 20250313 101100 33118380 6490 6490 6490 6490 0
531 20250313 101000 33118380 6490 6490 6490 6490 1
532 20250313 100900 33111890 6470 6470 6470 6470 0
533 20250313 100800 33111890 6470 6470 6470 6470 143
534 20250313 100700 32186680 6490 6490 6490 6490 0
535 20250313 100600 32186680 6490 6490 6490 6490 0
536 20250313 100500 32186680 6490 6490 6490 6490 1
537 20250313 100400 32180190 6480 6480 6480 6480 0
538 20250313 100300 32180190 6480 6480 6480 6480 51
539 20250313 100200 31849710 6490 6490 6490 6490 30
540 20250313 100100 31655010 6490 6490 6490 6490 0
541 20250313 100000 31655010 6490 6490 6490 6490 0
542 20250313 095900 31655010 6490 6490 6490 6490 0
543 20250313 095800 31655010 6490 6490 6490 6490 5
544 20250313 095700 31622560 6490 6490 6490 6490 0
545 20250313 095600 31622560 6490 6490 6490 6490 0
546 20250313 095500 31622560 6490 6490 6490 6490 30
547 20250313 095400 31427860 6490 6490 6490 6490 0
548 20250313 095300 31427860 6490 6490 6490 6490 0
549 20250313 095200 31427860 6490 6490 6490 6490 0
550 20250313 095100 31427860 6490 6490 6490 6490 0
551 20250313 095000 31427860 6490 6490 6490 6490 0
552 20250313 094900 31427860 6490 6490 6490 6490 0
553 20250313 094800 31427860 6490 6490 6490 6490 0
554 20250313 094700 31427860 6490 6490 6490 6490 0
555 20250313 094600 31427860 6490 6490 6490 6490 0
556 20250313 094500 31427860 6490 6490 6490 6490 0
557 20250313 094400 31427860 6490 6490 6490 6490 11
558 20250313 094300 31356470 6490 6490 6490 6490 1
559 20250313 094200 31349980 6490 6490 6490 6490 0
560 20250313 094100 31349980 6490 6490 6490 6490 0
561 20250313 094000 31349980 6490 6490 6490 6490 0
562 20250313 093900 31349980 6490 6460 6490 6460 4
563 20250313 093800 31324080 6500 6500 6500 6500 0
564 20250313 093700 31324080 6500 6500 6500 6500 0
565 20250313 093600 31324080 6500 6500 6500 6500 0
566 20250313 093500 31324080 6500 6500 6500 6500 0
567 20250313 093400 31324080 6500 6500 6500 6500 0
568 20250313 093300 31324080 6500 6500 6500 6500 0
569 20250313 093200 31324080 6500 6500 6500 6500 0
570 20250313 093100 31324080 6500 6500 6500 6500 0
571 20250313 093000 31324080 6500 6500 6500 6500 0
572 20250313 092900 31324080 6500 6500 6500 6500 0
573 20250313 092800 31324080 6500 6500 6500 6500 0
574 20250313 092700 31324080 6500 6460 6500 6460 11
575 20250313 092600 31252980 6460 6500 6500 6460 1121
576 20250313 092500 23966860 6500 6500 6500 6500 0
577 20250313 092400 23966860 6500 6500 6500 6500 0
578 20250313 092300 23966860 6500 6500 6500 6500 0
579 20250313 092200 23966860 6500 6500 6500 6500 0
580 20250313 092100 23966860 6500 6500 6500 6500 0
581 20250313 092000 23966860 6500 6500 6500 6500 1
582 20250313 091900 23960360 6460 6460 6460 6460 40
583 20250313 091800 23701960 6470 6470 6470 6470 0
584 20250313 091700 23701960 6470 6490 6490 6470 1045
585 20250313 091600 16940540 6500 6500 6500 6500 0
586 20250313 091500 16940540 6500 6500 6500 6500 2
587 20250313 091400 16927540 6500 6500 6500 6500 0
588 20250313 091300 16927540 6500 6500 6500 6500 0
589 20250313 091200 16927540 6500 6500 6500 6500 0
590 20250313 091100 16927540 6500 6500 6500 6500 0
591 20250313 091000 16927540 6500 6500 6500 6500 100
592 20250313 090900 16277540 6510 6510 6510 6510 0
593 20250313 090800 16277540 6510 6510 6510 6510 0
594 20250313 090700 16277540 6510 6460 6520 6460 2468
595 20250313 090600 246040 6480 6480 6480 6480 16
596 20250313 090500 142360 6480 6480 6480 6480 0
597 20250313 090400 142360 6480 6480 6480 6480 0
598 20250313 090300 142360 6480 6470 6480 6470 5
599 20250313 090200 109990 6470 6470 6470 6470 0
600 20250313 090100 109990 6470 6470 6470 6470 0
601 20250313 090000 109990 6470 6470 6470 6470 17

1
012790/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,11986415,0,76353463550,0.00
20250310,0,11986415,0,77192512600,0.00
20250307,0,11986415,0,77072648450,0.00
20250306,0,11986415,0,77791833350,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 11986415 0 76353463550 0.00
3 20250310 0 11986415 0 77192512600 0.00
4 20250307 0 11986415 0 77072648450 0.00
5 20250306 0 11986415 0 77791833350 0.00