ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

602
012860/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,602 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190000,164554863,1489,1489,1489,1489,4345
20250313,185900,164554863,1489,1489,1489,1489,0
20250313,185800,164554863,1489,1489,1489,1489,0
20250313,185700,164554863,1489,1489,1489,1489,0
20250313,185600,164554863,1489,1489,1489,1489,0
20250313,185500,164554863,1489,1489,1489,1489,0
20250313,185400,164554863,1489,1489,1489,1489,0
20250313,185300,164554863,1489,1489,1489,1489,0
20250313,185200,164554863,1489,1489,1489,1489,0
20250313,185100,164554863,1489,1489,1489,1489,0
20250313,185000,164554863,1489,1489,1489,1489,0
20250313,184900,164554863,1489,1489,1489,1489,0
20250313,184800,164554863,1489,1489,1489,1489,0
20250313,184700,164554863,1489,1489,1489,1489,0
20250313,184600,164554863,1489,1489,1489,1489,0
20250313,184500,164554863,1489,1489,1489,1489,0
20250313,184400,164554863,1489,1489,1489,1489,0
20250313,184300,164554863,1489,1489,1489,1489,0
20250313,184200,164554863,1489,1489,1489,1489,0
20250313,184100,164554863,1489,1489,1489,1489,0
20250313,184000,164554863,1489,1489,1489,1489,0
20250313,183900,164554863,1489,1489,1489,1489,0
20250313,183800,164554863,1489,1489,1489,1489,0
20250313,183700,164554863,1489,1489,1489,1489,0
20250313,183600,164554863,1489,1489,1489,1489,0
20250313,183500,164554863,1489,1489,1489,1489,0
20250313,183400,164554863,1489,1489,1489,1489,0
20250313,183300,164554863,1489,1489,1489,1489,0
20250313,183200,164554863,1489,1489,1489,1489,0
20250313,183100,164554863,1489,1489,1489,1489,0
20250313,183000,164554863,1489,1489,1489,1489,4345
20250313,182900,164554863,1489,1489,1489,1489,0
20250313,182800,164554863,1489,1489,1489,1489,0
20250313,182700,164554863,1489,1489,1489,1489,0
20250313,182600,164554863,1489,1489,1489,1489,0
20250313,182500,164554863,1489,1489,1489,1489,0
20250313,182400,164554863,1489,1489,1489,1489,0
20250313,182300,164554863,1489,1489,1489,1489,0
20250313,182200,164554863,1489,1489,1489,1489,0
20250313,182100,164554863,1489,1489,1489,1489,0
20250313,182000,164554863,1489,1489,1489,1489,0
20250313,181900,164554863,1489,1489,1489,1489,0
20250313,181800,164554863,1489,1489,1489,1489,0
20250313,181700,164554863,1489,1489,1489,1489,0
20250313,181600,164554863,1489,1489,1489,1489,0
20250313,181500,164554863,1489,1489,1489,1489,0
20250313,181400,164554863,1489,1489,1489,1489,0
20250313,181300,164554863,1489,1489,1489,1489,0
20250313,181200,164554863,1489,1489,1489,1489,0
20250313,181100,164554863,1489,1489,1489,1489,0
20250313,181000,164554863,1489,1489,1489,1489,0
20250313,180900,164554863,1489,1489,1489,1489,0
20250313,180800,164554863,1489,1489,1489,1489,0
20250313,180700,164554863,1489,1489,1489,1489,0
20250313,180600,164554863,1489,1489,1489,1489,0
20250313,180500,164554863,1489,1489,1489,1489,0
20250313,180400,164554863,1489,1489,1489,1489,0
20250313,180300,164554863,1489,1489,1489,1489,0
20250313,180200,164554863,1489,1489,1489,1489,0
20250313,180100,164554863,1489,1489,1489,1489,0
20250313,180000,164554863,1489,1489,1489,1489,4345
20250313,175900,164554863,1489,1489,1489,1489,0
20250313,175800,164554863,1489,1489,1489,1489,0
20250313,175700,164554863,1489,1489,1489,1489,0
20250313,175600,164554863,1489,1489,1489,1489,0
20250313,175500,164554863,1489,1489,1489,1489,0
20250313,175400,164554863,1489,1489,1489,1489,0
20250313,175300,164554863,1489,1489,1489,1489,0
20250313,175200,164554863,1489,1489,1489,1489,0
20250313,175100,164554863,1489,1489,1489,1489,0
20250313,175000,164554863,1489,1489,1489,1489,0
20250313,174900,164554863,1489,1489,1489,1489,0
20250313,174800,164554863,1489,1489,1489,1489,0
20250313,174700,164554863,1489,1489,1489,1489,0
20250313,174600,164554863,1489,1489,1489,1489,0
20250313,174500,164554863,1489,1489,1489,1489,0
20250313,174400,164554863,1489,1489,1489,1489,0
20250313,174300,164554863,1489,1489,1489,1489,0
20250313,174200,164554863,1489,1489,1489,1489,0
20250313,174100,164554863,1489,1489,1489,1489,0
20250313,174000,164554863,1489,1489,1489,1489,0
20250313,173900,164554863,1489,1489,1489,1489,0
20250313,173800,164554863,1489,1489,1489,1489,0
20250313,173700,164554863,1489,1489,1489,1489,0
20250313,173600,164554863,1489,1489,1489,1489,0
20250313,173500,164554863,1489,1489,1489,1489,0
20250313,173400,164554863,1489,1489,1489,1489,0
20250313,173300,164554863,1489,1489,1489,1489,0
20250313,173200,164554863,1489,1489,1489,1489,0
20250313,173100,164554863,1489,1489,1489,1489,0
20250313,173000,164554863,1489,1489,1489,1489,4345
20250313,172900,164554863,1489,1489,1489,1489,0
20250313,172800,164554863,1489,1489,1489,1489,0
20250313,172700,164554863,1489,1489,1489,1489,0
20250313,172600,164554863,1489,1489,1489,1489,0
20250313,172500,164554863,1489,1489,1489,1489,0
20250313,172400,164554863,1489,1489,1489,1489,0
20250313,172300,164554863,1489,1489,1489,1489,0
20250313,172200,164554863,1489,1489,1489,1489,0
20250313,172100,164554863,1489,1489,1489,1489,0
20250313,172000,164554863,1489,1489,1489,1489,0
20250313,171900,164554863,1489,1489,1489,1489,0
20250313,171800,164554863,1489,1489,1489,1489,0
20250313,171700,164554863,1489,1489,1489,1489,0
20250313,171600,164554863,1489,1489,1489,1489,0
20250313,171500,164554863,1489,1489,1489,1489,0
20250313,171400,164554863,1489,1489,1489,1489,0
20250313,171300,164554863,1489,1489,1489,1489,0
20250313,171200,164554863,1489,1489,1489,1489,0
20250313,171100,164554863,1489,1489,1489,1489,0
20250313,171000,164554863,1489,1489,1489,1489,0
20250313,170900,164554863,1489,1489,1489,1489,0
20250313,170800,164554863,1489,1489,1489,1489,0
20250313,170700,164554863,1489,1489,1489,1489,0
20250313,170600,164554863,1489,1489,1489,1489,0
20250313,170500,164554863,1489,1489,1489,1489,0
20250313,170400,164554863,1489,1489,1489,1489,0
20250313,170300,164554863,1489,1489,1489,1489,0
20250313,170200,164554863,1489,1489,1489,1489,0
20250313,170100,164554863,1489,1489,1489,1489,0
20250313,170000,164554863,1489,1489,1489,1489,4345
20250313,165900,164554863,1489,1489,1489,1489,0
20250313,165800,164554863,1489,1489,1489,1489,0
20250313,165700,164554863,1489,1489,1489,1489,0
20250313,165600,164554863,1489,1489,1489,1489,0
20250313,165500,164554863,1489,1489,1489,1489,0
20250313,165400,164554863,1489,1489,1489,1489,0
20250313,165300,164554863,1489,1489,1489,1489,0
20250313,165200,164554863,1489,1489,1489,1489,0
20250313,165100,164554863,1489,1489,1489,1489,0
20250313,165000,164554863,1489,1489,1489,1489,0
20250313,164900,164554863,1489,1489,1489,1489,0
20250313,164800,164554863,1489,1489,1489,1489,0
20250313,164700,164554863,1489,1489,1489,1489,0
20250313,164600,164554863,1489,1489,1489,1489,0
20250313,164500,164554863,1489,1489,1489,1489,0
20250313,164400,164554863,1489,1489,1489,1489,0
20250313,164300,164554863,1489,1489,1489,1489,0
20250313,164200,164554863,1489,1489,1489,1489,0
20250313,164100,164554863,1489,1489,1489,1489,0
20250313,164000,164554863,1489,1489,1489,1489,0
20250313,163900,164554863,1489,1489,1489,1489,0
20250313,163800,164554863,1489,1489,1489,1489,0
20250313,163700,164554863,1489,1489,1489,1489,0
20250313,163600,164554863,1489,1489,1489,1489,0
20250313,163500,164554863,1489,1489,1489,1489,0
20250313,163400,164554863,1489,1489,1489,1489,0
20250313,163300,164554863,1489,1489,1489,1489,0
20250313,163200,164554863,1489,1489,1489,1489,0
20250313,163100,164554863,1489,1489,1489,1489,0
20250313,163000,164554863,1489,1489,1489,1489,4345
20250313,162900,164554863,1489,1489,1489,1489,0
20250313,162800,164554863,1489,1489,1489,1489,0
20250313,162700,164554863,1489,1489,1489,1489,0
20250313,162600,164554863,1489,1489,1489,1489,0
20250313,162500,164554863,1489,1489,1489,1489,0
20250313,162400,164554863,1489,1489,1489,1489,0
20250313,162300,164554863,1489,1489,1489,1489,0
20250313,162200,164554863,1489,1489,1489,1489,0
20250313,162100,164554863,1489,1489,1489,1489,0
20250313,162000,164554863,1489,1489,1489,1489,0
20250313,161900,164554863,1489,1489,1489,1489,0
20250313,161800,164554863,1489,1489,1489,1489,0
20250313,161700,164554863,1489,1489,1489,1489,0
20250313,161600,164554863,1489,1489,1489,1489,0
20250313,161500,164554863,1489,1489,1489,1489,0
20250313,161400,164554863,1489,1489,1489,1489,0
20250313,161300,164554863,1489,1489,1489,1489,0
20250313,161200,164554863,1489,1489,1489,1489,0
20250313,161100,164554863,1489,1489,1489,1489,0
20250313,161000,164554863,1489,1489,1489,1489,0
20250313,160900,164554863,1489,1489,1489,1489,0
20250313,160800,164554863,1489,1489,1489,1489,0
20250313,160700,164554863,1489,1489,1489,1489,0
20250313,160600,164554863,1489,1489,1489,1489,0
20250313,160500,164554863,1489,1489,1489,1489,0
20250313,160400,164554863,1489,1489,1489,1489,0
20250313,160300,164554863,1489,1489,1489,1489,0
20250313,160200,164554863,1489,1489,1489,1489,0
20250313,160100,164554863,1489,1489,1489,1489,0
20250313,160000,164554863,1489,1489,1489,1489,4345
20250313,155900,164554863,1489,1489,1489,1489,0
20250313,155800,164554863,1489,1489,1489,1489,0
20250313,155700,164554863,1489,1489,1489,1489,0
20250313,155600,164554863,1489,1489,1489,1489,0
20250313,155500,164554863,1489,1489,1489,1489,0
20250313,155400,164554863,1489,1489,1489,1489,0
20250313,155300,164554863,1489,1489,1489,1489,0
20250313,155200,164554863,1489,1489,1489,1489,0
20250313,155100,164554863,1489,1489,1489,1489,0
20250313,155000,164554863,1489,1489,1489,1489,0
20250313,154900,164554863,1489,1489,1489,1489,0
20250313,154800,164554863,1489,1489,1489,1489,0
20250313,154700,164554863,1489,1489,1489,1489,0
20250313,154600,164554863,1489,1489,1489,1489,0
20250313,154500,164554863,1489,1489,1489,1489,0
20250313,154400,164554863,1489,1489,1489,1489,0
20250313,154300,164554863,1489,1489,1489,1489,0
20250313,154200,164554863,1489,1489,1489,1489,0
20250313,154100,164554863,1489,1489,1489,1489,0
20250313,154000,164554863,1489,1489,1489,1489,0
20250313,153900,164554863,1489,1489,1489,1489,0
20250313,153800,164554863,1489,1489,1489,1489,0
20250313,153700,164554863,1489,1489,1489,1489,0
20250313,153600,164554863,1489,1489,1489,1489,0
20250313,153500,164554863,1489,1489,1489,1489,0
20250313,153400,164554863,1489,1489,1489,1489,0
20250313,153300,164554863,1489,1489,1489,1489,0
20250313,153200,164554863,1489,1489,1489,1489,0
20250313,153100,164554863,1489,1489,1489,1489,0
20250313,153000,164554863,1489,1489,1489,1489,8690
20250313,152900,158085158,1497,1497,1497,1497,0
20250313,152800,158085158,1497,1497,1497,1497,0
20250313,152700,158085158,1497,1497,1497,1497,0
20250313,152600,158085158,1497,1497,1497,1497,0
20250313,152500,158085158,1497,1497,1497,1497,0
20250313,152400,158085158,1497,1497,1497,1497,0
20250313,152300,158085158,1497,1497,1497,1497,0
20250313,152200,158085158,1497,1497,1497,1497,0
20250313,152100,158085158,1497,1497,1497,1497,0
20250313,152000,158085158,1497,1497,1497,1497,0
20250313,151900,158085158,1497,1491,1497,1491,154
20250313,151800,157855532,1499,1499,1499,1499,0
20250313,151700,157855532,1499,1499,1499,1499,0
20250313,151600,157855532,1499,1499,1499,1499,668
20250313,151500,156854200,1499,1498,1499,1498,756
20250313,151400,155721710,1496,1490,1496,1490,1708
20250313,151300,153171830,1492,1492,1492,1492,1000
20250313,151200,151679830,1492,1492,1492,1492,0
20250313,151100,151679830,1492,1492,1492,1492,0
20250313,151000,151679830,1492,1492,1492,1492,23
20250313,150900,151645514,1492,1492,1492,1492,13
20250313,150800,151626118,1490,1490,1491,1490,484
20250313,150700,150904953,1490,1490,1490,1490,0
20250313,150600,150904953,1490,1490,1490,1490,73
20250313,150500,150796183,1490,1490,1490,1490,115
20250313,150400,150624833,1492,1490,1492,1490,111
20250313,150300,150459281,1492,1492,1492,1492,1
20250313,150200,150457789,1492,1492,1492,1492,0
20250313,150100,150457789,1492,1491,1492,1491,644
20250313,150000,149497584,1491,1491,1491,1491,0
20250313,145900,149497584,1491,1491,1491,1491,30
20250313,145800,149452854,1492,1492,1492,1492,25
20250313,145700,149415554,1492,1492,1492,1492,0
20250313,145600,149415554,1492,1492,1492,1492,0
20250313,145500,149415554,1492,1492,1492,1492,0
20250313,145400,149415554,1492,1492,1492,1492,0
20250313,145300,149415554,1492,1492,1492,1492,0
20250313,145200,149415554,1492,1492,1492,1492,1
20250313,145100,149414062,1491,1491,1491,1491,377
20250313,145000,148851955,1491,1491,1491,1491,21
20250313,144900,148820644,1490,1491,1491,1490,62
20250313,144800,148728262,1490,1491,1491,1490,3482
20250313,144700,143537389,1491,1491,1491,1491,3
20250313,144600,143532916,1491,1491,1491,1491,2
20250313,144500,143529934,1491,1491,1491,1491,3
20250313,144400,143525461,1492,1492,1492,1492,3
20250313,144300,143520985,1491,1491,1491,1491,0
20250313,144200,143520985,1491,1491,1491,1491,230
20250313,144100,143178055,1492,1492,1492,1492,0
20250313,144000,143178055,1492,1491,1492,1491,125
20250313,143900,142991679,1492,1492,1492,1492,0
20250313,143800,142991679,1492,1492,1492,1492,0
20250313,143700,142991679,1492,1492,1492,1492,0
20250313,143600,142991679,1492,1492,1492,1492,0
20250313,143500,142991679,1492,1492,1492,1492,0
20250313,143400,142991679,1492,1492,1492,1492,0
20250313,143300,142991679,1492,1492,1492,1492,0
20250313,143200,142991679,1492,1492,1492,1492,0
20250313,143100,142991679,1492,1492,1492,1492,1
20250313,143000,142990187,1491,1491,1491,1491,9
20250313,142900,142976768,1491,1491,1491,1491,0
20250313,142800,142976768,1491,1491,1491,1491,0
20250313,142700,142976768,1491,1491,1491,1491,0
20250313,142600,142976768,1491,1490,1491,1490,228
20250313,142500,142637047,1490,1490,1490,1490,639
20250313,142400,141684937,1492,1492,1492,1492,0
20250313,142300,141684937,1492,1492,1492,1492,50
20250313,142200,141610337,1492,1490,1492,1490,191
20250313,142100,141325745,1490,1491,1492,1490,360
20250313,142000,140789234,1492,1492,1492,1492,10
20250313,141900,140774314,1492,1492,1492,1491,302
20250313,141800,140324030,1491,1491,1491,1491,42
20250313,141700,140261408,1491,1491,1491,1491,1
20250313,141600,140259917,1492,1492,1492,1492,0
20250313,141500,140259917,1492,1492,1492,1492,300
20250313,141400,139812317,1492,1492,1492,1492,0
20250313,141300,139812317,1492,1492,1492,1492,0
20250313,141200,139812317,1492,1492,1492,1492,0
20250313,141100,139812317,1492,1492,1492,1492,1
20250313,141000,139810825,1491,1491,1491,1491,10
20250313,140900,139795915,1492,1492,1492,1492,0
20250313,140800,139795915,1492,1492,1492,1492,0
20250313,140700,139795915,1492,1492,1492,1492,0
20250313,140600,139795915,1492,1492,1492,1492,3
20250313,140500,139791439,1491,1491,1491,1491,200
20250313,140400,139493239,1492,1492,1492,1492,0
20250313,140300,139493239,1492,1492,1492,1492,0
20250313,140200,139493239,1492,1492,1492,1492,0
20250313,140100,139493239,1492,1492,1492,1492,1
20250313,140000,139491747,1492,1492,1492,1492,0
20250313,135900,139491747,1492,1492,1492,1492,0
20250313,135800,139491747,1492,1492,1492,1492,0
20250313,135700,139491747,1492,1492,1492,1492,1
20250313,135600,139490255,1491,1491,1491,1491,61
20250313,135500,139399304,1492,1492,1492,1492,500
20250313,135400,138653304,1492,1491,1492,1491,454
20250313,135300,137976389,1492,1491,1492,1491,37
20250313,135200,137921221,1491,1490,1491,1490,501
20250313,135100,137174730,1492,1493,1493,1492,51
20250313,135000,137098637,1491,1491,1491,1491,1000
20250313,134900,135607637,1493,1492,1493,1490,12235
20250313,134800,117374704,1493,1493,1493,1493,50
20250313,134700,117300054,1495,1495,1495,1495,0
20250313,134600,117300054,1495,1495,1495,1495,1
20250313,134500,117298559,1492,1493,1493,1492,688
20250313,134400,116271469,1495,1495,1495,1495,1
20250313,134300,116269974,1494,1495,1495,1494,501
20250313,134200,115521479,1494,1494,1494,1494,1
20250313,134100,115519985,1495,1495,1495,1495,0
20250313,134000,115519985,1495,1495,1495,1495,5
20250313,133900,115512510,1495,1495,1495,1495,0
20250313,133800,115512510,1495,1495,1495,1495,58
20250313,133700,115425800,1495,1495,1495,1495,0
20250313,133600,115425800,1495,1495,1495,1495,0
20250313,133500,115425800,1495,1493,1495,1493,44
20250313,133400,115360097,1495,1495,1495,1495,0
20250313,133300,115360097,1495,1495,1495,1495,0
20250313,133200,115360097,1495,1495,1495,1495,0
20250313,133100,115360097,1495,1495,1495,1495,300
20250313,133000,114911597,1495,1495,1495,1495,30
20250313,132900,114866747,1495,1495,1495,1495,0
20250313,132800,114866747,1495,1495,1495,1495,0
20250313,132700,114866747,1495,1495,1495,1492,3
20250313,132600,114862265,1492,1492,1492,1492,20
20250313,132500,114832425,1495,1495,1495,1495,2
20250313,132400,114829435,1495,1495,1495,1495,0
20250313,132300,114829435,1495,1495,1495,1495,0
20250313,132200,114829435,1495,1495,1495,1495,1
20250313,132100,114827940,1492,1492,1492,1492,566
20250313,132000,113983468,1495,1495,1495,1495,0
20250313,131900,113983468,1495,1495,1495,1495,52
20250313,131800,113905728,1494,1494,1495,1494,138
20250313,131700,113699555,1495,1495,1495,1495,0
20250313,131600,113699555,1495,1495,1495,1495,0
20250313,131500,113699555,1495,1495,1495,1495,91
20250313,131400,113563510,1495,1495,1495,1495,0
20250313,131300,113563510,1495,1495,1495,1495,50
20250313,131200,113488760,1495,1495,1495,1495,0
20250313,131100,113488760,1495,1495,1495,1495,30
20250313,131000,113443910,1495,1495,1495,1495,1
20250313,130900,113442415,1495,1495,1495,1495,600
20250313,130800,112545415,1495,1495,1495,1495,0
20250313,130700,112545415,1495,1495,1495,1495,0
20250313,130600,112545415,1495,1495,1495,1495,0
20250313,130500,112545415,1495,1495,1495,1495,0
20250313,130400,112545415,1495,1495,1495,1495,0
20250313,130300,112545415,1495,1495,1495,1495,10
20250313,130200,112530465,1495,1495,1495,1495,3
20250313,130100,112525980,1495,1495,1495,1495,0
20250313,130000,112525980,1495,1495,1495,1495,1
20250313,125900,112524485,1492,1493,1493,1492,479
20250313,125800,111809476,1495,1495,1495,1495,2000
20250313,125700,108819476,1495,1495,1495,1495,0
20250313,125600,108819476,1495,1495,1495,1495,0
20250313,125500,108819476,1495,1495,1495,1495,1
20250313,125400,108817981,1493,1495,1495,1493,604
20250313,125300,107916207,1493,1491,1493,1491,1528
20250313,125200,105635103,1493,1493,1493,1493,70
20250313,125100,105530593,1493,1493,1493,1493,1
20250313,125000,105529100,1490,1490,1490,1490,816
20250313,124900,104313260,1490,1491,1491,1490,2832
20250313,124800,100091429,1492,1494,1494,1492,5123
20250313,124700,92446946,1495,1495,1495,1495,0
20250313,124600,92446946,1495,1495,1495,1495,0
20250313,124500,92446946,1495,1495,1495,1495,744
20250313,124400,91334666,1496,1496,1496,1496,0
20250313,124300,91334666,1496,1496,1496,1496,0
20250313,124200,91334666,1496,1496,1496,1496,1
20250313,124100,91333170,1496,1496,1496,1496,30
20250313,124000,91288290,1496,1496,1496,1496,0
20250313,123900,91288290,1496,1496,1496,1496,0
20250313,123800,91288290,1496,1494,1496,1490,5001
20250313,123700,83829530,1494,1496,1496,1494,2684
20250313,123600,79815847,1496,1498,1498,1496,3351
20250313,123500,74798405,1503,1503,1503,1503,0
20250313,123400,74798405,1503,1503,1503,1503,0
20250313,123300,74798405,1503,1503,1503,1503,0
20250313,123200,74798405,1503,1503,1503,1503,0
20250313,123100,74798405,1503,1498,1503,1498,1581
20250313,123000,72430062,1503,1503,1503,1503,1
20250313,122900,72428559,1499,1503,1503,1499,501
20250313,122800,71677556,1499,1503,1503,1499,91
20250313,122700,71540927,1503,1503,1503,1503,0
20250313,122600,71540927,1503,1499,1503,1499,101
20250313,122500,71389524,1503,1503,1503,1503,0
20250313,122400,71389524,1503,1503,1503,1503,22
20250313,122300,71356458,1503,1503,1503,1503,0
20250313,122200,71356458,1503,1503,1503,1503,0
20250313,122100,71356458,1503,1503,1503,1503,1
20250313,122000,71354955,1498,1498,1498,1498,2
20250313,121900,71351959,1503,1503,1503,1503,0
20250313,121800,71351959,1503,1503,1503,1503,1
20250313,121700,71350456,1499,1499,1499,1499,563
20250313,121600,70506519,1499,1499,1499,1499,0
20250313,121500,70506519,1499,1499,1499,1499,0
20250313,121400,70506519,1499,1498,1499,1498,2535
20250313,121300,66709088,1498,1500,1500,1498,4264
20250313,121200,60314206,1500,1500,1500,1500,76
20250313,121100,60200206,1501,1500,1501,1500,645
20250313,121000,59232661,1500,1500,1500,1500,0
20250313,120900,59232661,1500,1500,1500,1500,0
20250313,120800,59232661,1500,1500,1500,1500,0
20250313,120700,59232661,1500,1502,1502,1500,4873
20250313,120600,51919580,1502,1502,1502,1502,0
20250313,120500,51919580,1502,1502,1502,1502,0
20250313,120400,51919580,1502,1502,1502,1502,0
20250313,120300,51919580,1502,1502,1502,1502,0
20250313,120200,51919580,1502,1504,1504,1502,4670
20250313,120100,44902683,1504,1504,1504,1504,0
20250313,120000,44902683,1504,1506,1506,1504,338
20250313,115900,44394191,1506,1506,1506,1506,6
20250313,115800,44385155,1506,1506,1506,1506,0
20250313,115700,44385155,1506,1506,1506,1506,0
20250313,115600,44385155,1506,1506,1506,1506,1
20250313,115500,44383649,1506,1506,1506,1506,0
20250313,115400,44383649,1506,1506,1506,1506,0
20250313,115300,44383649,1506,1506,1506,1506,0
20250313,115200,44383649,1506,1506,1506,1506,10
20250313,115100,44368589,1511,1511,1511,1511,1
20250313,115000,44367078,1506,1506,1506,1506,546
20250313,114900,43544802,1511,1511,1511,1511,0
20250313,114800,43544802,1511,1511,1511,1511,0
20250313,114700,43544802,1511,1511,1511,1511,0
20250313,114600,43544802,1511,1511,1511,1511,0
20250313,114500,43544802,1511,1511,1511,1511,0
20250313,114400,43544802,1511,1511,1511,1511,0
20250313,114300,43544802,1511,1511,1511,1511,1
20250313,114200,43543291,1508,1508,1508,1508,0
20250313,114100,43543291,1508,1508,1508,1508,0
20250313,114000,43543291,1508,1508,1508,1508,0
20250313,113900,43543291,1508,1508,1508,1508,0
20250313,113800,43543291,1508,1508,1508,1508,0
20250313,113700,43543291,1508,1508,1508,1508,3
20250313,113600,43538767,1506,1506,1506,1506,0
20250313,113500,43538767,1506,1506,1506,1506,1
20250313,113400,43537261,1511,1511,1511,1511,0
20250313,113300,43537261,1511,1511,1511,1511,0
20250313,113200,43537261,1511,1511,1511,1511,0
20250313,113100,43537261,1511,1511,1511,1511,0
20250313,113000,43537261,1511,1511,1511,1511,0
20250313,112900,43537261,1511,1511,1511,1511,0
20250313,112800,43537261,1511,1511,1511,1511,0
20250313,112700,43537261,1511,1511,1511,1511,0
20250313,112600,43537261,1511,1511,1511,1511,0
20250313,112500,43537261,1511,1511,1511,1511,0
20250313,112400,43537261,1511,1510,1511,1510,663
20250313,112300,42535490,1510,1510,1510,1510,0
20250313,112200,42535490,1510,1510,1510,1510,0
20250313,112100,42535490,1510,1510,1510,1510,0
20250313,112000,42535490,1510,1510,1510,1510,1
20250313,111900,42533980,1510,1510,1510,1510,0
20250313,111800,42533980,1510,1510,1510,1510,0
20250313,111700,42533980,1510,1510,1510,1510,0
20250313,111600,42533980,1510,1510,1510,1510,0
20250313,111500,42533980,1510,1510,1510,1510,0
20250313,111400,42533980,1510,1510,1510,1510,0
20250313,111300,42533980,1510,1510,1510,1510,0
20250313,111200,42533980,1510,1505,1510,1505,927
20250313,111100,41138820,1505,1506,1506,1505,544
20250313,111000,40319980,1507,1507,1507,1507,34
20250313,110900,40268742,1509,1509,1509,1509,0
20250313,110800,40268742,1509,1509,1509,1508,45
20250313,110700,40200847,1510,1510,1510,1510,0
20250313,110600,40200847,1510,1510,1510,1510,8
20250313,110500,40188767,1512,1512,1512,1512,66
20250313,110400,40088975,1507,1510,1510,1507,135
20250313,110300,39885410,1512,1512,1512,1512,1
20250313,110200,39883898,1512,1512,1512,1512,0
20250313,110100,39883898,1512,1512,1512,1512,0
20250313,110000,39883898,1512,1512,1512,1512,0
20250313,105900,39883898,1512,1512,1512,1512,0
20250313,105800,39883898,1512,1512,1512,1512,73
20250313,105700,39773522,1512,1512,1512,1512,0
20250313,105600,39773522,1512,1512,1512,1512,0
20250313,105500,39773522,1512,1506,1512,1506,28
20250313,105400,39731348,1506,1506,1506,1506,0
20250313,105300,39731348,1506,1506,1506,1506,0
20250313,105200,39731348,1506,1512,1512,1506,18
20250313,105100,39704228,1513,1513,1513,1513,0
20250313,105000,39704228,1513,1513,1513,1513,0
20250313,104900,39704228,1513,1513,1513,1513,0
20250313,104800,39704228,1513,1513,1513,1513,0
20250313,104700,39704228,1513,1513,1513,1513,0
20250313,104600,39704228,1513,1513,1513,1513,0
20250313,104500,39704228,1513,1513,1513,1513,0
20250313,104400,39704228,1513,1513,1513,1513,0
20250313,104300,39704228,1513,1513,1513,1513,0
20250313,104200,39704228,1513,1513,1513,1513,0
20250313,104100,39704228,1513,1513,1513,1513,0
20250313,104000,39704228,1513,1513,1513,1513,0
20250313,103900,39704228,1513,1513,1513,1513,0
20250313,103800,39704228,1513,1513,1513,1513,0
20250313,103700,39704228,1513,1513,1513,1513,0
20250313,103600,39704228,1513,1513,1513,1513,0
20250313,103500,39704228,1513,1513,1513,1513,0
20250313,103400,39704228,1513,1513,1513,1513,0
20250313,103300,39704228,1513,1513,1513,1513,30
20250313,103200,39658838,1513,1513,1513,1513,0
20250313,103100,39658838,1513,1513,1513,1513,0
20250313,103000,39658838,1513,1513,1513,1513,0
20250313,102900,39658838,1513,1513,1513,1513,0
20250313,102800,39658838,1513,1513,1513,1513,0
20250313,102700,39658838,1513,1513,1513,1513,0
20250313,102600,39658838,1513,1513,1513,1513,0
20250313,102500,39658838,1513,1513,1513,1513,0
20250313,102400,39658838,1513,1513,1513,1513,0
20250313,102300,39658838,1513,1513,1513,1513,0
20250313,102200,39658838,1513,1513,1513,1513,0
20250313,102100,39658838,1513,1513,1513,1513,5
20250313,102000,39651273,1505,1513,1513,1505,6
20250313,101900,39642203,1513,1513,1513,1513,0
20250313,101800,39642203,1513,1513,1513,1513,5
20250313,101700,39634638,1506,1506,1506,1506,75
20250313,101600,39521688,1506,1506,1506,1506,0
20250313,101500,39521688,1506,1506,1506,1506,13
20250313,101400,39502110,1506,1506,1506,1506,0
20250313,101300,39502110,1506,1506,1506,1506,0
20250313,101200,39502110,1506,1506,1506,1506,0
20250313,101100,39502110,1506,1506,1506,1506,5
20250313,101000,39494580,1503,1503,1503,1503,65
20250313,100900,39396885,1506,1506,1506,1506,7
20250313,100800,39386343,1506,1506,1506,1506,0
20250313,100700,39386343,1506,1506,1506,1506,0
20250313,100600,39386343,1506,1506,1506,1506,9
20250313,100500,39372789,1501,1503,1503,1501,5000
20250313,100400,31863096,1506,1506,1506,1506,0
20250313,100300,31863096,1506,1506,1506,1506,0
20250313,100200,31863096,1506,1506,1506,1506,13
20250313,100100,31843518,1503,1503,1503,1503,0
20250313,100000,31843518,1503,1504,1504,1503,278
20250313,095900,31425674,1506,1506,1506,1506,1
20250313,095800,31424168,1504,1504,1504,1504,658
20250313,095700,30434536,1504,1504,1504,1504,1
20250313,095600,30433032,1502,1503,1504,1502,2221
20250313,095500,27096968,1504,1504,1504,1504,10
20250313,095400,27081928,1504,1504,1504,1504,30
20250313,095300,27036808,1506,1506,1506,1506,0
20250313,095200,27036808,1506,1506,1506,1506,25
20250313,095100,26999158,1506,1506,1506,1506,0
20250313,095000,26999158,1506,1506,1506,1506,11
20250313,094900,26982592,1506,1506,1506,1506,0
20250313,094800,26982592,1506,1503,1506,1503,7
20250313,094700,26972068,1503,1503,1503,1503,1
20250313,094600,26970565,1506,1506,1506,1506,0
20250313,094500,26970565,1506,1503,1506,1503,1641
20250313,094400,24504112,1507,1507,1507,1507,33
20250313,094300,24454381,1507,1503,1507,1503,38
20250313,094200,24397235,1507,1507,1507,1507,0
20250313,094100,24397235,1507,1507,1507,1507,0
20250313,094000,24397235,1507,1507,1507,1507,0
20250313,093900,24397235,1507,1507,1507,1507,0
20250313,093800,24397235,1507,1503,1507,1503,102
20250313,093700,24243925,1503,1503,1503,1503,510
20250313,093600,23477395,1507,1507,1507,1507,300
20250313,093500,23025295,1507,1504,1507,1503,412
20250313,093400,22405953,1507,1504,1507,1504,301
20250313,093300,21953246,1507,1507,1507,1507,1
20250313,093200,21951739,1507,1503,1507,1503,8
20250313,093100,21939711,1508,1502,1508,1501,2313
20250313,093000,18466880,1503,1505,1505,1503,3843
20250313,092900,12688988,1507,1505,1507,1505,1500
20250313,092800,10429488,1505,1508,1508,1505,488
20250313,092700,9694583,1513,1507,1513,1506,340
20250313,092600,9182404,1513,1513,1513,1513,8
20250313,092500,9170300,1507,1510,1510,1507,120
20250313,092400,8989305,1514,1514,1514,1514,0
20250313,092300,8989305,1514,1513,1514,1513,58
20250313,092200,8901543,1513,1513,1513,1513,1
20250313,092100,8900030,1511,1511,1514,1511,321
20250313,092000,8414099,1514,1512,1514,1512,139
20250313,091900,8203829,1512,1512,1512,1512,0
20250313,091800,8203829,1512,1512,1512,1506,291
20250313,091700,7765271,1509,1509,1509,1509,2
20250313,091600,7762253,1509,1512,1512,1509,25
20250313,091500,7724460,1512,1512,1512,1512,21
20250313,091400,7692708,1506,1512,1512,1506,249
20250313,091300,7317314,1512,1512,1512,1512,0
20250313,091200,7317314,1512,1512,1512,1512,52
20250313,091100,7238690,1505,1508,1508,1505,1985
20250313,091000,4249616,1515,1515,1515,1515,1
20250313,090900,4248101,1516,1516,1516,1516,0
20250313,090800,4248101,1516,1516,1516,1516,0
20250313,090700,4248101,1516,1516,1516,1516,0
20250313,090600,4248101,1516,1516,1516,1516,127
20250313,090500,4055569,1517,1517,1517,1517,0
20250313,090400,4055569,1517,1517,1517,1517,0
20250313,090300,4055569,1517,1517,1517,1517,0
20250313,090200,4055569,1517,1517,1517,1517,0
20250313,090100,4055569,1517,1517,1517,1517,0
20250313,090000,4055569,1517,1517,1517,1505,2681
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190000 164554863 1489 1489 1489 1489 4345
3 20250313 185900 164554863 1489 1489 1489 1489 0
4 20250313 185800 164554863 1489 1489 1489 1489 0
5 20250313 185700 164554863 1489 1489 1489 1489 0
6 20250313 185600 164554863 1489 1489 1489 1489 0
7 20250313 185500 164554863 1489 1489 1489 1489 0
8 20250313 185400 164554863 1489 1489 1489 1489 0
9 20250313 185300 164554863 1489 1489 1489 1489 0
10 20250313 185200 164554863 1489 1489 1489 1489 0
11 20250313 185100 164554863 1489 1489 1489 1489 0
12 20250313 185000 164554863 1489 1489 1489 1489 0
13 20250313 184900 164554863 1489 1489 1489 1489 0
14 20250313 184800 164554863 1489 1489 1489 1489 0
15 20250313 184700 164554863 1489 1489 1489 1489 0
16 20250313 184600 164554863 1489 1489 1489 1489 0
17 20250313 184500 164554863 1489 1489 1489 1489 0
18 20250313 184400 164554863 1489 1489 1489 1489 0
19 20250313 184300 164554863 1489 1489 1489 1489 0
20 20250313 184200 164554863 1489 1489 1489 1489 0
21 20250313 184100 164554863 1489 1489 1489 1489 0
22 20250313 184000 164554863 1489 1489 1489 1489 0
23 20250313 183900 164554863 1489 1489 1489 1489 0
24 20250313 183800 164554863 1489 1489 1489 1489 0
25 20250313 183700 164554863 1489 1489 1489 1489 0
26 20250313 183600 164554863 1489 1489 1489 1489 0
27 20250313 183500 164554863 1489 1489 1489 1489 0
28 20250313 183400 164554863 1489 1489 1489 1489 0
29 20250313 183300 164554863 1489 1489 1489 1489 0
30 20250313 183200 164554863 1489 1489 1489 1489 0
31 20250313 183100 164554863 1489 1489 1489 1489 0
32 20250313 183000 164554863 1489 1489 1489 1489 4345
33 20250313 182900 164554863 1489 1489 1489 1489 0
34 20250313 182800 164554863 1489 1489 1489 1489 0
35 20250313 182700 164554863 1489 1489 1489 1489 0
36 20250313 182600 164554863 1489 1489 1489 1489 0
37 20250313 182500 164554863 1489 1489 1489 1489 0
38 20250313 182400 164554863 1489 1489 1489 1489 0
39 20250313 182300 164554863 1489 1489 1489 1489 0
40 20250313 182200 164554863 1489 1489 1489 1489 0
41 20250313 182100 164554863 1489 1489 1489 1489 0
42 20250313 182000 164554863 1489 1489 1489 1489 0
43 20250313 181900 164554863 1489 1489 1489 1489 0
44 20250313 181800 164554863 1489 1489 1489 1489 0
45 20250313 181700 164554863 1489 1489 1489 1489 0
46 20250313 181600 164554863 1489 1489 1489 1489 0
47 20250313 181500 164554863 1489 1489 1489 1489 0
48 20250313 181400 164554863 1489 1489 1489 1489 0
49 20250313 181300 164554863 1489 1489 1489 1489 0
50 20250313 181200 164554863 1489 1489 1489 1489 0
51 20250313 181100 164554863 1489 1489 1489 1489 0
52 20250313 181000 164554863 1489 1489 1489 1489 0
53 20250313 180900 164554863 1489 1489 1489 1489 0
54 20250313 180800 164554863 1489 1489 1489 1489 0
55 20250313 180700 164554863 1489 1489 1489 1489 0
56 20250313 180600 164554863 1489 1489 1489 1489 0
57 20250313 180500 164554863 1489 1489 1489 1489 0
58 20250313 180400 164554863 1489 1489 1489 1489 0
59 20250313 180300 164554863 1489 1489 1489 1489 0
60 20250313 180200 164554863 1489 1489 1489 1489 0
61 20250313 180100 164554863 1489 1489 1489 1489 0
62 20250313 180000 164554863 1489 1489 1489 1489 4345
63 20250313 175900 164554863 1489 1489 1489 1489 0
64 20250313 175800 164554863 1489 1489 1489 1489 0
65 20250313 175700 164554863 1489 1489 1489 1489 0
66 20250313 175600 164554863 1489 1489 1489 1489 0
67 20250313 175500 164554863 1489 1489 1489 1489 0
68 20250313 175400 164554863 1489 1489 1489 1489 0
69 20250313 175300 164554863 1489 1489 1489 1489 0
70 20250313 175200 164554863 1489 1489 1489 1489 0
71 20250313 175100 164554863 1489 1489 1489 1489 0
72 20250313 175000 164554863 1489 1489 1489 1489 0
73 20250313 174900 164554863 1489 1489 1489 1489 0
74 20250313 174800 164554863 1489 1489 1489 1489 0
75 20250313 174700 164554863 1489 1489 1489 1489 0
76 20250313 174600 164554863 1489 1489 1489 1489 0
77 20250313 174500 164554863 1489 1489 1489 1489 0
78 20250313 174400 164554863 1489 1489 1489 1489 0
79 20250313 174300 164554863 1489 1489 1489 1489 0
80 20250313 174200 164554863 1489 1489 1489 1489 0
81 20250313 174100 164554863 1489 1489 1489 1489 0
82 20250313 174000 164554863 1489 1489 1489 1489 0
83 20250313 173900 164554863 1489 1489 1489 1489 0
84 20250313 173800 164554863 1489 1489 1489 1489 0
85 20250313 173700 164554863 1489 1489 1489 1489 0
86 20250313 173600 164554863 1489 1489 1489 1489 0
87 20250313 173500 164554863 1489 1489 1489 1489 0
88 20250313 173400 164554863 1489 1489 1489 1489 0
89 20250313 173300 164554863 1489 1489 1489 1489 0
90 20250313 173200 164554863 1489 1489 1489 1489 0
91 20250313 173100 164554863 1489 1489 1489 1489 0
92 20250313 173000 164554863 1489 1489 1489 1489 4345
93 20250313 172900 164554863 1489 1489 1489 1489 0
94 20250313 172800 164554863 1489 1489 1489 1489 0
95 20250313 172700 164554863 1489 1489 1489 1489 0
96 20250313 172600 164554863 1489 1489 1489 1489 0
97 20250313 172500 164554863 1489 1489 1489 1489 0
98 20250313 172400 164554863 1489 1489 1489 1489 0
99 20250313 172300 164554863 1489 1489 1489 1489 0
100 20250313 172200 164554863 1489 1489 1489 1489 0
101 20250313 172100 164554863 1489 1489 1489 1489 0
102 20250313 172000 164554863 1489 1489 1489 1489 0
103 20250313 171900 164554863 1489 1489 1489 1489 0
104 20250313 171800 164554863 1489 1489 1489 1489 0
105 20250313 171700 164554863 1489 1489 1489 1489 0
106 20250313 171600 164554863 1489 1489 1489 1489 0
107 20250313 171500 164554863 1489 1489 1489 1489 0
108 20250313 171400 164554863 1489 1489 1489 1489 0
109 20250313 171300 164554863 1489 1489 1489 1489 0
110 20250313 171200 164554863 1489 1489 1489 1489 0
111 20250313 171100 164554863 1489 1489 1489 1489 0
112 20250313 171000 164554863 1489 1489 1489 1489 0
113 20250313 170900 164554863 1489 1489 1489 1489 0
114 20250313 170800 164554863 1489 1489 1489 1489 0
115 20250313 170700 164554863 1489 1489 1489 1489 0
116 20250313 170600 164554863 1489 1489 1489 1489 0
117 20250313 170500 164554863 1489 1489 1489 1489 0
118 20250313 170400 164554863 1489 1489 1489 1489 0
119 20250313 170300 164554863 1489 1489 1489 1489 0
120 20250313 170200 164554863 1489 1489 1489 1489 0
121 20250313 170100 164554863 1489 1489 1489 1489 0
122 20250313 170000 164554863 1489 1489 1489 1489 4345
123 20250313 165900 164554863 1489 1489 1489 1489 0
124 20250313 165800 164554863 1489 1489 1489 1489 0
125 20250313 165700 164554863 1489 1489 1489 1489 0
126 20250313 165600 164554863 1489 1489 1489 1489 0
127 20250313 165500 164554863 1489 1489 1489 1489 0
128 20250313 165400 164554863 1489 1489 1489 1489 0
129 20250313 165300 164554863 1489 1489 1489 1489 0
130 20250313 165200 164554863 1489 1489 1489 1489 0
131 20250313 165100 164554863 1489 1489 1489 1489 0
132 20250313 165000 164554863 1489 1489 1489 1489 0
133 20250313 164900 164554863 1489 1489 1489 1489 0
134 20250313 164800 164554863 1489 1489 1489 1489 0
135 20250313 164700 164554863 1489 1489 1489 1489 0
136 20250313 164600 164554863 1489 1489 1489 1489 0
137 20250313 164500 164554863 1489 1489 1489 1489 0
138 20250313 164400 164554863 1489 1489 1489 1489 0
139 20250313 164300 164554863 1489 1489 1489 1489 0
140 20250313 164200 164554863 1489 1489 1489 1489 0
141 20250313 164100 164554863 1489 1489 1489 1489 0
142 20250313 164000 164554863 1489 1489 1489 1489 0
143 20250313 163900 164554863 1489 1489 1489 1489 0
144 20250313 163800 164554863 1489 1489 1489 1489 0
145 20250313 163700 164554863 1489 1489 1489 1489 0
146 20250313 163600 164554863 1489 1489 1489 1489 0
147 20250313 163500 164554863 1489 1489 1489 1489 0
148 20250313 163400 164554863 1489 1489 1489 1489 0
149 20250313 163300 164554863 1489 1489 1489 1489 0
150 20250313 163200 164554863 1489 1489 1489 1489 0
151 20250313 163100 164554863 1489 1489 1489 1489 0
152 20250313 163000 164554863 1489 1489 1489 1489 4345
153 20250313 162900 164554863 1489 1489 1489 1489 0
154 20250313 162800 164554863 1489 1489 1489 1489 0
155 20250313 162700 164554863 1489 1489 1489 1489 0
156 20250313 162600 164554863 1489 1489 1489 1489 0
157 20250313 162500 164554863 1489 1489 1489 1489 0
158 20250313 162400 164554863 1489 1489 1489 1489 0
159 20250313 162300 164554863 1489 1489 1489 1489 0
160 20250313 162200 164554863 1489 1489 1489 1489 0
161 20250313 162100 164554863 1489 1489 1489 1489 0
162 20250313 162000 164554863 1489 1489 1489 1489 0
163 20250313 161900 164554863 1489 1489 1489 1489 0
164 20250313 161800 164554863 1489 1489 1489 1489 0
165 20250313 161700 164554863 1489 1489 1489 1489 0
166 20250313 161600 164554863 1489 1489 1489 1489 0
167 20250313 161500 164554863 1489 1489 1489 1489 0
168 20250313 161400 164554863 1489 1489 1489 1489 0
169 20250313 161300 164554863 1489 1489 1489 1489 0
170 20250313 161200 164554863 1489 1489 1489 1489 0
171 20250313 161100 164554863 1489 1489 1489 1489 0
172 20250313 161000 164554863 1489 1489 1489 1489 0
173 20250313 160900 164554863 1489 1489 1489 1489 0
174 20250313 160800 164554863 1489 1489 1489 1489 0
175 20250313 160700 164554863 1489 1489 1489 1489 0
176 20250313 160600 164554863 1489 1489 1489 1489 0
177 20250313 160500 164554863 1489 1489 1489 1489 0
178 20250313 160400 164554863 1489 1489 1489 1489 0
179 20250313 160300 164554863 1489 1489 1489 1489 0
180 20250313 160200 164554863 1489 1489 1489 1489 0
181 20250313 160100 164554863 1489 1489 1489 1489 0
182 20250313 160000 164554863 1489 1489 1489 1489 4345
183 20250313 155900 164554863 1489 1489 1489 1489 0
184 20250313 155800 164554863 1489 1489 1489 1489 0
185 20250313 155700 164554863 1489 1489 1489 1489 0
186 20250313 155600 164554863 1489 1489 1489 1489 0
187 20250313 155500 164554863 1489 1489 1489 1489 0
188 20250313 155400 164554863 1489 1489 1489 1489 0
189 20250313 155300 164554863 1489 1489 1489 1489 0
190 20250313 155200 164554863 1489 1489 1489 1489 0
191 20250313 155100 164554863 1489 1489 1489 1489 0
192 20250313 155000 164554863 1489 1489 1489 1489 0
193 20250313 154900 164554863 1489 1489 1489 1489 0
194 20250313 154800 164554863 1489 1489 1489 1489 0
195 20250313 154700 164554863 1489 1489 1489 1489 0
196 20250313 154600 164554863 1489 1489 1489 1489 0
197 20250313 154500 164554863 1489 1489 1489 1489 0
198 20250313 154400 164554863 1489 1489 1489 1489 0
199 20250313 154300 164554863 1489 1489 1489 1489 0
200 20250313 154200 164554863 1489 1489 1489 1489 0
201 20250313 154100 164554863 1489 1489 1489 1489 0
202 20250313 154000 164554863 1489 1489 1489 1489 0
203 20250313 153900 164554863 1489 1489 1489 1489 0
204 20250313 153800 164554863 1489 1489 1489 1489 0
205 20250313 153700 164554863 1489 1489 1489 1489 0
206 20250313 153600 164554863 1489 1489 1489 1489 0
207 20250313 153500 164554863 1489 1489 1489 1489 0
208 20250313 153400 164554863 1489 1489 1489 1489 0
209 20250313 153300 164554863 1489 1489 1489 1489 0
210 20250313 153200 164554863 1489 1489 1489 1489 0
211 20250313 153100 164554863 1489 1489 1489 1489 0
212 20250313 153000 164554863 1489 1489 1489 1489 8690
213 20250313 152900 158085158 1497 1497 1497 1497 0
214 20250313 152800 158085158 1497 1497 1497 1497 0
215 20250313 152700 158085158 1497 1497 1497 1497 0
216 20250313 152600 158085158 1497 1497 1497 1497 0
217 20250313 152500 158085158 1497 1497 1497 1497 0
218 20250313 152400 158085158 1497 1497 1497 1497 0
219 20250313 152300 158085158 1497 1497 1497 1497 0
220 20250313 152200 158085158 1497 1497 1497 1497 0
221 20250313 152100 158085158 1497 1497 1497 1497 0
222 20250313 152000 158085158 1497 1497 1497 1497 0
223 20250313 151900 158085158 1497 1491 1497 1491 154
224 20250313 151800 157855532 1499 1499 1499 1499 0
225 20250313 151700 157855532 1499 1499 1499 1499 0
226 20250313 151600 157855532 1499 1499 1499 1499 668
227 20250313 151500 156854200 1499 1498 1499 1498 756
228 20250313 151400 155721710 1496 1490 1496 1490 1708
229 20250313 151300 153171830 1492 1492 1492 1492 1000
230 20250313 151200 151679830 1492 1492 1492 1492 0
231 20250313 151100 151679830 1492 1492 1492 1492 0
232 20250313 151000 151679830 1492 1492 1492 1492 23
233 20250313 150900 151645514 1492 1492 1492 1492 13
234 20250313 150800 151626118 1490 1490 1491 1490 484
235 20250313 150700 150904953 1490 1490 1490 1490 0
236 20250313 150600 150904953 1490 1490 1490 1490 73
237 20250313 150500 150796183 1490 1490 1490 1490 115
238 20250313 150400 150624833 1492 1490 1492 1490 111
239 20250313 150300 150459281 1492 1492 1492 1492 1
240 20250313 150200 150457789 1492 1492 1492 1492 0
241 20250313 150100 150457789 1492 1491 1492 1491 644
242 20250313 150000 149497584 1491 1491 1491 1491 0
243 20250313 145900 149497584 1491 1491 1491 1491 30
244 20250313 145800 149452854 1492 1492 1492 1492 25
245 20250313 145700 149415554 1492 1492 1492 1492 0
246 20250313 145600 149415554 1492 1492 1492 1492 0
247 20250313 145500 149415554 1492 1492 1492 1492 0
248 20250313 145400 149415554 1492 1492 1492 1492 0
249 20250313 145300 149415554 1492 1492 1492 1492 0
250 20250313 145200 149415554 1492 1492 1492 1492 1
251 20250313 145100 149414062 1491 1491 1491 1491 377
252 20250313 145000 148851955 1491 1491 1491 1491 21
253 20250313 144900 148820644 1490 1491 1491 1490 62
254 20250313 144800 148728262 1490 1491 1491 1490 3482
255 20250313 144700 143537389 1491 1491 1491 1491 3
256 20250313 144600 143532916 1491 1491 1491 1491 2
257 20250313 144500 143529934 1491 1491 1491 1491 3
258 20250313 144400 143525461 1492 1492 1492 1492 3
259 20250313 144300 143520985 1491 1491 1491 1491 0
260 20250313 144200 143520985 1491 1491 1491 1491 230
261 20250313 144100 143178055 1492 1492 1492 1492 0
262 20250313 144000 143178055 1492 1491 1492 1491 125
263 20250313 143900 142991679 1492 1492 1492 1492 0
264 20250313 143800 142991679 1492 1492 1492 1492 0
265 20250313 143700 142991679 1492 1492 1492 1492 0
266 20250313 143600 142991679 1492 1492 1492 1492 0
267 20250313 143500 142991679 1492 1492 1492 1492 0
268 20250313 143400 142991679 1492 1492 1492 1492 0
269 20250313 143300 142991679 1492 1492 1492 1492 0
270 20250313 143200 142991679 1492 1492 1492 1492 0
271 20250313 143100 142991679 1492 1492 1492 1492 1
272 20250313 143000 142990187 1491 1491 1491 1491 9
273 20250313 142900 142976768 1491 1491 1491 1491 0
274 20250313 142800 142976768 1491 1491 1491 1491 0
275 20250313 142700 142976768 1491 1491 1491 1491 0
276 20250313 142600 142976768 1491 1490 1491 1490 228
277 20250313 142500 142637047 1490 1490 1490 1490 639
278 20250313 142400 141684937 1492 1492 1492 1492 0
279 20250313 142300 141684937 1492 1492 1492 1492 50
280 20250313 142200 141610337 1492 1490 1492 1490 191
281 20250313 142100 141325745 1490 1491 1492 1490 360
282 20250313 142000 140789234 1492 1492 1492 1492 10
283 20250313 141900 140774314 1492 1492 1492 1491 302
284 20250313 141800 140324030 1491 1491 1491 1491 42
285 20250313 141700 140261408 1491 1491 1491 1491 1
286 20250313 141600 140259917 1492 1492 1492 1492 0
287 20250313 141500 140259917 1492 1492 1492 1492 300
288 20250313 141400 139812317 1492 1492 1492 1492 0
289 20250313 141300 139812317 1492 1492 1492 1492 0
290 20250313 141200 139812317 1492 1492 1492 1492 0
291 20250313 141100 139812317 1492 1492 1492 1492 1
292 20250313 141000 139810825 1491 1491 1491 1491 10
293 20250313 140900 139795915 1492 1492 1492 1492 0
294 20250313 140800 139795915 1492 1492 1492 1492 0
295 20250313 140700 139795915 1492 1492 1492 1492 0
296 20250313 140600 139795915 1492 1492 1492 1492 3
297 20250313 140500 139791439 1491 1491 1491 1491 200
298 20250313 140400 139493239 1492 1492 1492 1492 0
299 20250313 140300 139493239 1492 1492 1492 1492 0
300 20250313 140200 139493239 1492 1492 1492 1492 0
301 20250313 140100 139493239 1492 1492 1492 1492 1
302 20250313 140000 139491747 1492 1492 1492 1492 0
303 20250313 135900 139491747 1492 1492 1492 1492 0
304 20250313 135800 139491747 1492 1492 1492 1492 0
305 20250313 135700 139491747 1492 1492 1492 1492 1
306 20250313 135600 139490255 1491 1491 1491 1491 61
307 20250313 135500 139399304 1492 1492 1492 1492 500
308 20250313 135400 138653304 1492 1491 1492 1491 454
309 20250313 135300 137976389 1492 1491 1492 1491 37
310 20250313 135200 137921221 1491 1490 1491 1490 501
311 20250313 135100 137174730 1492 1493 1493 1492 51
312 20250313 135000 137098637 1491 1491 1491 1491 1000
313 20250313 134900 135607637 1493 1492 1493 1490 12235
314 20250313 134800 117374704 1493 1493 1493 1493 50
315 20250313 134700 117300054 1495 1495 1495 1495 0
316 20250313 134600 117300054 1495 1495 1495 1495 1
317 20250313 134500 117298559 1492 1493 1493 1492 688
318 20250313 134400 116271469 1495 1495 1495 1495 1
319 20250313 134300 116269974 1494 1495 1495 1494 501
320 20250313 134200 115521479 1494 1494 1494 1494 1
321 20250313 134100 115519985 1495 1495 1495 1495 0
322 20250313 134000 115519985 1495 1495 1495 1495 5
323 20250313 133900 115512510 1495 1495 1495 1495 0
324 20250313 133800 115512510 1495 1495 1495 1495 58
325 20250313 133700 115425800 1495 1495 1495 1495 0
326 20250313 133600 115425800 1495 1495 1495 1495 0
327 20250313 133500 115425800 1495 1493 1495 1493 44
328 20250313 133400 115360097 1495 1495 1495 1495 0
329 20250313 133300 115360097 1495 1495 1495 1495 0
330 20250313 133200 115360097 1495 1495 1495 1495 0
331 20250313 133100 115360097 1495 1495 1495 1495 300
332 20250313 133000 114911597 1495 1495 1495 1495 30
333 20250313 132900 114866747 1495 1495 1495 1495 0
334 20250313 132800 114866747 1495 1495 1495 1495 0
335 20250313 132700 114866747 1495 1495 1495 1492 3
336 20250313 132600 114862265 1492 1492 1492 1492 20
337 20250313 132500 114832425 1495 1495 1495 1495 2
338 20250313 132400 114829435 1495 1495 1495 1495 0
339 20250313 132300 114829435 1495 1495 1495 1495 0
340 20250313 132200 114829435 1495 1495 1495 1495 1
341 20250313 132100 114827940 1492 1492 1492 1492 566
342 20250313 132000 113983468 1495 1495 1495 1495 0
343 20250313 131900 113983468 1495 1495 1495 1495 52
344 20250313 131800 113905728 1494 1494 1495 1494 138
345 20250313 131700 113699555 1495 1495 1495 1495 0
346 20250313 131600 113699555 1495 1495 1495 1495 0
347 20250313 131500 113699555 1495 1495 1495 1495 91
348 20250313 131400 113563510 1495 1495 1495 1495 0
349 20250313 131300 113563510 1495 1495 1495 1495 50
350 20250313 131200 113488760 1495 1495 1495 1495 0
351 20250313 131100 113488760 1495 1495 1495 1495 30
352 20250313 131000 113443910 1495 1495 1495 1495 1
353 20250313 130900 113442415 1495 1495 1495 1495 600
354 20250313 130800 112545415 1495 1495 1495 1495 0
355 20250313 130700 112545415 1495 1495 1495 1495 0
356 20250313 130600 112545415 1495 1495 1495 1495 0
357 20250313 130500 112545415 1495 1495 1495 1495 0
358 20250313 130400 112545415 1495 1495 1495 1495 0
359 20250313 130300 112545415 1495 1495 1495 1495 10
360 20250313 130200 112530465 1495 1495 1495 1495 3
361 20250313 130100 112525980 1495 1495 1495 1495 0
362 20250313 130000 112525980 1495 1495 1495 1495 1
363 20250313 125900 112524485 1492 1493 1493 1492 479
364 20250313 125800 111809476 1495 1495 1495 1495 2000
365 20250313 125700 108819476 1495 1495 1495 1495 0
366 20250313 125600 108819476 1495 1495 1495 1495 0
367 20250313 125500 108819476 1495 1495 1495 1495 1
368 20250313 125400 108817981 1493 1495 1495 1493 604
369 20250313 125300 107916207 1493 1491 1493 1491 1528
370 20250313 125200 105635103 1493 1493 1493 1493 70
371 20250313 125100 105530593 1493 1493 1493 1493 1
372 20250313 125000 105529100 1490 1490 1490 1490 816
373 20250313 124900 104313260 1490 1491 1491 1490 2832
374 20250313 124800 100091429 1492 1494 1494 1492 5123
375 20250313 124700 92446946 1495 1495 1495 1495 0
376 20250313 124600 92446946 1495 1495 1495 1495 0
377 20250313 124500 92446946 1495 1495 1495 1495 744
378 20250313 124400 91334666 1496 1496 1496 1496 0
379 20250313 124300 91334666 1496 1496 1496 1496 0
380 20250313 124200 91334666 1496 1496 1496 1496 1
381 20250313 124100 91333170 1496 1496 1496 1496 30
382 20250313 124000 91288290 1496 1496 1496 1496 0
383 20250313 123900 91288290 1496 1496 1496 1496 0
384 20250313 123800 91288290 1496 1494 1496 1490 5001
385 20250313 123700 83829530 1494 1496 1496 1494 2684
386 20250313 123600 79815847 1496 1498 1498 1496 3351
387 20250313 123500 74798405 1503 1503 1503 1503 0
388 20250313 123400 74798405 1503 1503 1503 1503 0
389 20250313 123300 74798405 1503 1503 1503 1503 0
390 20250313 123200 74798405 1503 1503 1503 1503 0
391 20250313 123100 74798405 1503 1498 1503 1498 1581
392 20250313 123000 72430062 1503 1503 1503 1503 1
393 20250313 122900 72428559 1499 1503 1503 1499 501
394 20250313 122800 71677556 1499 1503 1503 1499 91
395 20250313 122700 71540927 1503 1503 1503 1503 0
396 20250313 122600 71540927 1503 1499 1503 1499 101
397 20250313 122500 71389524 1503 1503 1503 1503 0
398 20250313 122400 71389524 1503 1503 1503 1503 22
399 20250313 122300 71356458 1503 1503 1503 1503 0
400 20250313 122200 71356458 1503 1503 1503 1503 0
401 20250313 122100 71356458 1503 1503 1503 1503 1
402 20250313 122000 71354955 1498 1498 1498 1498 2
403 20250313 121900 71351959 1503 1503 1503 1503 0
404 20250313 121800 71351959 1503 1503 1503 1503 1
405 20250313 121700 71350456 1499 1499 1499 1499 563
406 20250313 121600 70506519 1499 1499 1499 1499 0
407 20250313 121500 70506519 1499 1499 1499 1499 0
408 20250313 121400 70506519 1499 1498 1499 1498 2535
409 20250313 121300 66709088 1498 1500 1500 1498 4264
410 20250313 121200 60314206 1500 1500 1500 1500 76
411 20250313 121100 60200206 1501 1500 1501 1500 645
412 20250313 121000 59232661 1500 1500 1500 1500 0
413 20250313 120900 59232661 1500 1500 1500 1500 0
414 20250313 120800 59232661 1500 1500 1500 1500 0
415 20250313 120700 59232661 1500 1502 1502 1500 4873
416 20250313 120600 51919580 1502 1502 1502 1502 0
417 20250313 120500 51919580 1502 1502 1502 1502 0
418 20250313 120400 51919580 1502 1502 1502 1502 0
419 20250313 120300 51919580 1502 1502 1502 1502 0
420 20250313 120200 51919580 1502 1504 1504 1502 4670
421 20250313 120100 44902683 1504 1504 1504 1504 0
422 20250313 120000 44902683 1504 1506 1506 1504 338
423 20250313 115900 44394191 1506 1506 1506 1506 6
424 20250313 115800 44385155 1506 1506 1506 1506 0
425 20250313 115700 44385155 1506 1506 1506 1506 0
426 20250313 115600 44385155 1506 1506 1506 1506 1
427 20250313 115500 44383649 1506 1506 1506 1506 0
428 20250313 115400 44383649 1506 1506 1506 1506 0
429 20250313 115300 44383649 1506 1506 1506 1506 0
430 20250313 115200 44383649 1506 1506 1506 1506 10
431 20250313 115100 44368589 1511 1511 1511 1511 1
432 20250313 115000 44367078 1506 1506 1506 1506 546
433 20250313 114900 43544802 1511 1511 1511 1511 0
434 20250313 114800 43544802 1511 1511 1511 1511 0
435 20250313 114700 43544802 1511 1511 1511 1511 0
436 20250313 114600 43544802 1511 1511 1511 1511 0
437 20250313 114500 43544802 1511 1511 1511 1511 0
438 20250313 114400 43544802 1511 1511 1511 1511 0
439 20250313 114300 43544802 1511 1511 1511 1511 1
440 20250313 114200 43543291 1508 1508 1508 1508 0
441 20250313 114100 43543291 1508 1508 1508 1508 0
442 20250313 114000 43543291 1508 1508 1508 1508 0
443 20250313 113900 43543291 1508 1508 1508 1508 0
444 20250313 113800 43543291 1508 1508 1508 1508 0
445 20250313 113700 43543291 1508 1508 1508 1508 3
446 20250313 113600 43538767 1506 1506 1506 1506 0
447 20250313 113500 43538767 1506 1506 1506 1506 1
448 20250313 113400 43537261 1511 1511 1511 1511 0
449 20250313 113300 43537261 1511 1511 1511 1511 0
450 20250313 113200 43537261 1511 1511 1511 1511 0
451 20250313 113100 43537261 1511 1511 1511 1511 0
452 20250313 113000 43537261 1511 1511 1511 1511 0
453 20250313 112900 43537261 1511 1511 1511 1511 0
454 20250313 112800 43537261 1511 1511 1511 1511 0
455 20250313 112700 43537261 1511 1511 1511 1511 0
456 20250313 112600 43537261 1511 1511 1511 1511 0
457 20250313 112500 43537261 1511 1511 1511 1511 0
458 20250313 112400 43537261 1511 1510 1511 1510 663
459 20250313 112300 42535490 1510 1510 1510 1510 0
460 20250313 112200 42535490 1510 1510 1510 1510 0
461 20250313 112100 42535490 1510 1510 1510 1510 0
462 20250313 112000 42535490 1510 1510 1510 1510 1
463 20250313 111900 42533980 1510 1510 1510 1510 0
464 20250313 111800 42533980 1510 1510 1510 1510 0
465 20250313 111700 42533980 1510 1510 1510 1510 0
466 20250313 111600 42533980 1510 1510 1510 1510 0
467 20250313 111500 42533980 1510 1510 1510 1510 0
468 20250313 111400 42533980 1510 1510 1510 1510 0
469 20250313 111300 42533980 1510 1510 1510 1510 0
470 20250313 111200 42533980 1510 1505 1510 1505 927
471 20250313 111100 41138820 1505 1506 1506 1505 544
472 20250313 111000 40319980 1507 1507 1507 1507 34
473 20250313 110900 40268742 1509 1509 1509 1509 0
474 20250313 110800 40268742 1509 1509 1509 1508 45
475 20250313 110700 40200847 1510 1510 1510 1510 0
476 20250313 110600 40200847 1510 1510 1510 1510 8
477 20250313 110500 40188767 1512 1512 1512 1512 66
478 20250313 110400 40088975 1507 1510 1510 1507 135
479 20250313 110300 39885410 1512 1512 1512 1512 1
480 20250313 110200 39883898 1512 1512 1512 1512 0
481 20250313 110100 39883898 1512 1512 1512 1512 0
482 20250313 110000 39883898 1512 1512 1512 1512 0
483 20250313 105900 39883898 1512 1512 1512 1512 0
484 20250313 105800 39883898 1512 1512 1512 1512 73
485 20250313 105700 39773522 1512 1512 1512 1512 0
486 20250313 105600 39773522 1512 1512 1512 1512 0
487 20250313 105500 39773522 1512 1506 1512 1506 28
488 20250313 105400 39731348 1506 1506 1506 1506 0
489 20250313 105300 39731348 1506 1506 1506 1506 0
490 20250313 105200 39731348 1506 1512 1512 1506 18
491 20250313 105100 39704228 1513 1513 1513 1513 0
492 20250313 105000 39704228 1513 1513 1513 1513 0
493 20250313 104900 39704228 1513 1513 1513 1513 0
494 20250313 104800 39704228 1513 1513 1513 1513 0
495 20250313 104700 39704228 1513 1513 1513 1513 0
496 20250313 104600 39704228 1513 1513 1513 1513 0
497 20250313 104500 39704228 1513 1513 1513 1513 0
498 20250313 104400 39704228 1513 1513 1513 1513 0
499 20250313 104300 39704228 1513 1513 1513 1513 0
500 20250313 104200 39704228 1513 1513 1513 1513 0
501 20250313 104100 39704228 1513 1513 1513 1513 0
502 20250313 104000 39704228 1513 1513 1513 1513 0
503 20250313 103900 39704228 1513 1513 1513 1513 0
504 20250313 103800 39704228 1513 1513 1513 1513 0
505 20250313 103700 39704228 1513 1513 1513 1513 0
506 20250313 103600 39704228 1513 1513 1513 1513 0
507 20250313 103500 39704228 1513 1513 1513 1513 0
508 20250313 103400 39704228 1513 1513 1513 1513 0
509 20250313 103300 39704228 1513 1513 1513 1513 30
510 20250313 103200 39658838 1513 1513 1513 1513 0
511 20250313 103100 39658838 1513 1513 1513 1513 0
512 20250313 103000 39658838 1513 1513 1513 1513 0
513 20250313 102900 39658838 1513 1513 1513 1513 0
514 20250313 102800 39658838 1513 1513 1513 1513 0
515 20250313 102700 39658838 1513 1513 1513 1513 0
516 20250313 102600 39658838 1513 1513 1513 1513 0
517 20250313 102500 39658838 1513 1513 1513 1513 0
518 20250313 102400 39658838 1513 1513 1513 1513 0
519 20250313 102300 39658838 1513 1513 1513 1513 0
520 20250313 102200 39658838 1513 1513 1513 1513 0
521 20250313 102100 39658838 1513 1513 1513 1513 5
522 20250313 102000 39651273 1505 1513 1513 1505 6
523 20250313 101900 39642203 1513 1513 1513 1513 0
524 20250313 101800 39642203 1513 1513 1513 1513 5
525 20250313 101700 39634638 1506 1506 1506 1506 75
526 20250313 101600 39521688 1506 1506 1506 1506 0
527 20250313 101500 39521688 1506 1506 1506 1506 13
528 20250313 101400 39502110 1506 1506 1506 1506 0
529 20250313 101300 39502110 1506 1506 1506 1506 0
530 20250313 101200 39502110 1506 1506 1506 1506 0
531 20250313 101100 39502110 1506 1506 1506 1506 5
532 20250313 101000 39494580 1503 1503 1503 1503 65
533 20250313 100900 39396885 1506 1506 1506 1506 7
534 20250313 100800 39386343 1506 1506 1506 1506 0
535 20250313 100700 39386343 1506 1506 1506 1506 0
536 20250313 100600 39386343 1506 1506 1506 1506 9
537 20250313 100500 39372789 1501 1503 1503 1501 5000
538 20250313 100400 31863096 1506 1506 1506 1506 0
539 20250313 100300 31863096 1506 1506 1506 1506 0
540 20250313 100200 31863096 1506 1506 1506 1506 13
541 20250313 100100 31843518 1503 1503 1503 1503 0
542 20250313 100000 31843518 1503 1504 1504 1503 278
543 20250313 095900 31425674 1506 1506 1506 1506 1
544 20250313 095800 31424168 1504 1504 1504 1504 658
545 20250313 095700 30434536 1504 1504 1504 1504 1
546 20250313 095600 30433032 1502 1503 1504 1502 2221
547 20250313 095500 27096968 1504 1504 1504 1504 10
548 20250313 095400 27081928 1504 1504 1504 1504 30
549 20250313 095300 27036808 1506 1506 1506 1506 0
550 20250313 095200 27036808 1506 1506 1506 1506 25
551 20250313 095100 26999158 1506 1506 1506 1506 0
552 20250313 095000 26999158 1506 1506 1506 1506 11
553 20250313 094900 26982592 1506 1506 1506 1506 0
554 20250313 094800 26982592 1506 1503 1506 1503 7
555 20250313 094700 26972068 1503 1503 1503 1503 1
556 20250313 094600 26970565 1506 1506 1506 1506 0
557 20250313 094500 26970565 1506 1503 1506 1503 1641
558 20250313 094400 24504112 1507 1507 1507 1507 33
559 20250313 094300 24454381 1507 1503 1507 1503 38
560 20250313 094200 24397235 1507 1507 1507 1507 0
561 20250313 094100 24397235 1507 1507 1507 1507 0
562 20250313 094000 24397235 1507 1507 1507 1507 0
563 20250313 093900 24397235 1507 1507 1507 1507 0
564 20250313 093800 24397235 1507 1503 1507 1503 102
565 20250313 093700 24243925 1503 1503 1503 1503 510
566 20250313 093600 23477395 1507 1507 1507 1507 300
567 20250313 093500 23025295 1507 1504 1507 1503 412
568 20250313 093400 22405953 1507 1504 1507 1504 301
569 20250313 093300 21953246 1507 1507 1507 1507 1
570 20250313 093200 21951739 1507 1503 1507 1503 8
571 20250313 093100 21939711 1508 1502 1508 1501 2313
572 20250313 093000 18466880 1503 1505 1505 1503 3843
573 20250313 092900 12688988 1507 1505 1507 1505 1500
574 20250313 092800 10429488 1505 1508 1508 1505 488
575 20250313 092700 9694583 1513 1507 1513 1506 340
576 20250313 092600 9182404 1513 1513 1513 1513 8
577 20250313 092500 9170300 1507 1510 1510 1507 120
578 20250313 092400 8989305 1514 1514 1514 1514 0
579 20250313 092300 8989305 1514 1513 1514 1513 58
580 20250313 092200 8901543 1513 1513 1513 1513 1
581 20250313 092100 8900030 1511 1511 1514 1511 321
582 20250313 092000 8414099 1514 1512 1514 1512 139
583 20250313 091900 8203829 1512 1512 1512 1512 0
584 20250313 091800 8203829 1512 1512 1512 1506 291
585 20250313 091700 7765271 1509 1509 1509 1509 2
586 20250313 091600 7762253 1509 1512 1512 1509 25
587 20250313 091500 7724460 1512 1512 1512 1512 21
588 20250313 091400 7692708 1506 1512 1512 1506 249
589 20250313 091300 7317314 1512 1512 1512 1512 0
590 20250313 091200 7317314 1512 1512 1512 1512 52
591 20250313 091100 7238690 1505 1508 1508 1505 1985
592 20250313 091000 4249616 1515 1515 1515 1515 1
593 20250313 090900 4248101 1516 1516 1516 1516 0
594 20250313 090800 4248101 1516 1516 1516 1516 0
595 20250313 090700 4248101 1516 1516 1516 1516 0
596 20250313 090600 4248101 1516 1516 1516 1516 127
597 20250313 090500 4055569 1517 1517 1517 1517 0
598 20250313 090400 4055569 1517 1517 1517 1517 0
599 20250313 090300 4055569 1517 1517 1517 1517 0
600 20250313 090200 4055569 1517 1517 1517 1517 0
601 20250313 090100 4055569 1517 1517 1517 1517 0
602 20250313 090000 4055569 1517 1517 1517 1505 2681

1
012860/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,73233457,0,110436053156,0.00
20250310,0,73233457,0,110948687355,0.00
20250307,0,73233457,0,110509286613,0.00
20250306,0,73233457,0,110509286613,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 73233457 0 110436053156 0.00
3 20250310 0 73233457 0 110948687355 0.00
4 20250307 0 73233457 0 110509286613 0.00
5 20250306 0 73233457 0 110509286613 0.00