ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
014470/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190100,244967726,1851,1851,1851,1851,886
20250313,190000,244967726,1851,1851,1851,1851,0
20250313,185900,244967726,1851,1851,1851,1851,0
20250313,185800,244967726,1851,1851,1851,1851,0
20250313,185700,244967726,1851,1851,1851,1851,0
20250313,185600,244967726,1851,1851,1851,1851,0
20250313,185500,244967726,1851,1851,1851,1851,0
20250313,185400,244967726,1851,1851,1851,1851,0
20250313,185300,244967726,1851,1851,1851,1851,0
20250313,185200,244967726,1851,1851,1851,1851,0
20250313,185100,244967726,1851,1851,1851,1851,0
20250313,185000,244967726,1851,1851,1851,1851,0
20250313,184900,244967726,1851,1851,1851,1851,0
20250313,184800,244967726,1851,1851,1851,1851,0
20250313,184700,244967726,1851,1851,1851,1851,0
20250313,184600,244967726,1851,1851,1851,1851,0
20250313,184500,244967726,1851,1851,1851,1851,0
20250313,184400,244967726,1851,1851,1851,1851,0
20250313,184300,244967726,1851,1851,1851,1851,0
20250313,184200,244967726,1851,1851,1851,1851,0
20250313,184100,244967726,1851,1851,1851,1851,0
20250313,184000,244967726,1851,1851,1851,1851,0
20250313,183900,244967726,1851,1851,1851,1851,0
20250313,183800,244967726,1851,1851,1851,1851,0
20250313,183700,244967726,1851,1851,1851,1851,0
20250313,183600,244967726,1851,1851,1851,1851,0
20250313,183500,244967726,1851,1851,1851,1851,0
20250313,183400,244967726,1851,1851,1851,1851,0
20250313,183300,244967726,1851,1851,1851,1851,0
20250313,183200,244967726,1851,1851,1851,1851,0
20250313,183100,244967726,1851,1851,1851,1851,886
20250313,183000,244967726,1851,1851,1851,1851,0
20250313,182900,244967726,1851,1851,1851,1851,0
20250313,182800,244967726,1851,1851,1851,1851,0
20250313,182700,244967726,1851,1851,1851,1851,0
20250313,182600,244967726,1851,1851,1851,1851,0
20250313,182500,244967726,1851,1851,1851,1851,0
20250313,182400,244967726,1851,1851,1851,1851,0
20250313,182300,244967726,1851,1851,1851,1851,0
20250313,182200,244967726,1851,1851,1851,1851,0
20250313,182100,244967726,1851,1851,1851,1851,0
20250313,182000,244967726,1851,1851,1851,1851,0
20250313,181900,244967726,1851,1851,1851,1851,0
20250313,181800,244967726,1851,1851,1851,1851,0
20250313,181700,244967726,1851,1851,1851,1851,0
20250313,181600,244967726,1851,1851,1851,1851,0
20250313,181500,244967726,1851,1851,1851,1851,0
20250313,181400,244967726,1851,1851,1851,1851,0
20250313,181300,244967726,1851,1851,1851,1851,0
20250313,181200,244967726,1851,1851,1851,1851,0
20250313,181100,244967726,1851,1851,1851,1851,0
20250313,181000,244967726,1851,1851,1851,1851,0
20250313,180900,244967726,1851,1851,1851,1851,0
20250313,180800,244967726,1851,1851,1851,1851,0
20250313,180700,244967726,1851,1851,1851,1851,0
20250313,180600,244967726,1851,1851,1851,1851,0
20250313,180500,244967726,1851,1851,1851,1851,0
20250313,180400,244967726,1851,1851,1851,1851,0
20250313,180300,244967726,1851,1851,1851,1851,0
20250313,180200,244967726,1851,1851,1851,1851,0
20250313,180100,244967726,1851,1851,1851,1851,886
20250313,180000,244967726,1851,1851,1851,1851,0
20250313,175900,244967726,1851,1851,1851,1851,0
20250313,175800,244967726,1851,1851,1851,1851,0
20250313,175700,244967726,1851,1851,1851,1851,0
20250313,175600,244967726,1851,1851,1851,1851,0
20250313,175500,244967726,1851,1851,1851,1851,0
20250313,175400,244967726,1851,1851,1851,1851,0
20250313,175300,244967726,1851,1851,1851,1851,0
20250313,175200,244967726,1851,1851,1851,1851,0
20250313,175100,244967726,1851,1851,1851,1851,0
20250313,175000,244967726,1851,1851,1851,1851,0
20250313,174900,244967726,1851,1851,1851,1851,0
20250313,174800,244967726,1851,1851,1851,1851,0
20250313,174700,244967726,1851,1851,1851,1851,0
20250313,174600,244967726,1851,1851,1851,1851,0
20250313,174500,244967726,1851,1851,1851,1851,0
20250313,174400,244967726,1851,1851,1851,1851,0
20250313,174300,244967726,1851,1851,1851,1851,0
20250313,174200,244967726,1851,1851,1851,1851,0
20250313,174100,244967726,1851,1851,1851,1851,0
20250313,174000,244967726,1851,1851,1851,1851,0
20250313,173900,244967726,1851,1851,1851,1851,0
20250313,173800,244967726,1851,1851,1851,1851,0
20250313,173700,244967726,1851,1851,1851,1851,0
20250313,173600,244967726,1851,1851,1851,1851,0
20250313,173500,244967726,1851,1851,1851,1851,0
20250313,173400,244967726,1851,1851,1851,1851,0
20250313,173300,244967726,1851,1851,1851,1851,0
20250313,173200,244967726,1851,1851,1851,1851,0
20250313,173100,244967726,1851,1851,1851,1851,886
20250313,173000,244967726,1851,1851,1851,1851,0
20250313,172900,244967726,1851,1851,1851,1851,0
20250313,172800,244967726,1851,1851,1851,1851,0
20250313,172700,244967726,1851,1851,1851,1851,0
20250313,172600,244967726,1851,1851,1851,1851,0
20250313,172500,244967726,1851,1851,1851,1851,0
20250313,172400,244967726,1851,1851,1851,1851,0
20250313,172300,244967726,1851,1851,1851,1851,0
20250313,172200,244967726,1851,1851,1851,1851,0
20250313,172100,244967726,1851,1851,1851,1851,0
20250313,172000,244967726,1851,1851,1851,1851,0
20250313,171900,244967726,1851,1851,1851,1851,0
20250313,171800,244967726,1851,1851,1851,1851,0
20250313,171700,244967726,1851,1851,1851,1851,0
20250313,171600,244967726,1851,1851,1851,1851,0
20250313,171500,244967726,1851,1851,1851,1851,0
20250313,171400,244967726,1851,1851,1851,1851,0
20250313,171300,244967726,1851,1851,1851,1851,0
20250313,171200,244967726,1851,1851,1851,1851,0
20250313,171100,244967726,1851,1851,1851,1851,0
20250313,171000,244967726,1851,1851,1851,1851,0
20250313,170900,244967726,1851,1851,1851,1851,0
20250313,170800,244967726,1851,1851,1851,1851,0
20250313,170700,244967726,1851,1851,1851,1851,0
20250313,170600,244967726,1851,1851,1851,1851,0
20250313,170500,244967726,1851,1851,1851,1851,0
20250313,170400,244967726,1851,1851,1851,1851,0
20250313,170300,244967726,1851,1851,1851,1851,0
20250313,170200,244967726,1851,1851,1851,1851,0
20250313,170100,244967726,1851,1851,1851,1851,886
20250313,170000,244967726,1851,1851,1851,1851,0
20250313,165900,244967726,1851,1851,1851,1851,0
20250313,165800,244967726,1851,1851,1851,1851,0
20250313,165700,244967726,1851,1851,1851,1851,0
20250313,165600,244967726,1851,1851,1851,1851,0
20250313,165500,244967726,1851,1851,1851,1851,0
20250313,165400,244967726,1851,1851,1851,1851,0
20250313,165300,244967726,1851,1851,1851,1851,0
20250313,165200,244967726,1851,1851,1851,1851,0
20250313,165100,244967726,1851,1851,1851,1851,0
20250313,165000,244967726,1851,1851,1851,1851,0
20250313,164900,244967726,1851,1851,1851,1851,0
20250313,164800,244967726,1851,1851,1851,1851,0
20250313,164700,244967726,1851,1851,1851,1851,0
20250313,164600,244967726,1851,1851,1851,1851,0
20250313,164500,244967726,1851,1851,1851,1851,0
20250313,164400,244967726,1851,1851,1851,1851,0
20250313,164300,244967726,1851,1851,1851,1851,0
20250313,164200,244967726,1851,1851,1851,1851,0
20250313,164100,244967726,1851,1851,1851,1851,0
20250313,164000,244967726,1851,1851,1851,1851,0
20250313,163900,244967726,1851,1851,1851,1851,0
20250313,163800,244967726,1851,1851,1851,1851,0
20250313,163700,244967726,1851,1851,1851,1851,0
20250313,163600,244967726,1851,1851,1851,1851,0
20250313,163500,244967726,1851,1851,1851,1851,0
20250313,163400,244967726,1851,1851,1851,1851,0
20250313,163300,244967726,1851,1851,1851,1851,0
20250313,163200,244967726,1851,1851,1851,1851,0
20250313,163100,244967726,1851,1851,1851,1851,886
20250313,163000,244967726,1851,1851,1851,1851,0
20250313,162900,244967726,1851,1851,1851,1851,0
20250313,162800,244967726,1851,1851,1851,1851,0
20250313,162700,244967726,1851,1851,1851,1851,0
20250313,162600,244967726,1851,1851,1851,1851,0
20250313,162500,244967726,1851,1851,1851,1851,0
20250313,162400,244967726,1851,1851,1851,1851,0
20250313,162300,244967726,1851,1851,1851,1851,0
20250313,162200,244967726,1851,1851,1851,1851,0
20250313,162100,244967726,1851,1851,1851,1851,0
20250313,162000,244967726,1851,1851,1851,1851,0
20250313,161900,244967726,1851,1851,1851,1851,0
20250313,161800,244967726,1851,1851,1851,1851,0
20250313,161700,244967726,1851,1851,1851,1851,0
20250313,161600,244967726,1851,1851,1851,1851,0
20250313,161500,244967726,1851,1851,1851,1851,0
20250313,161400,244967726,1851,1851,1851,1851,0
20250313,161300,244967726,1851,1851,1851,1851,0
20250313,161200,244967726,1851,1851,1851,1851,0
20250313,161100,244967726,1851,1851,1851,1851,0
20250313,161000,244967726,1851,1851,1851,1851,0
20250313,160900,244967726,1851,1851,1851,1851,0
20250313,160800,244967726,1851,1851,1851,1851,0
20250313,160700,244967726,1851,1851,1851,1851,0
20250313,160600,244967726,1851,1851,1851,1851,0
20250313,160500,244967726,1851,1851,1851,1851,0
20250313,160400,244967726,1851,1851,1851,1851,0
20250313,160300,244967726,1851,1851,1851,1851,0
20250313,160200,244967726,1851,1851,1851,1851,0
20250313,160100,244967726,1851,1851,1851,1851,886
20250313,160000,244967726,1851,1851,1851,1851,0
20250313,155900,244967726,1851,1851,1851,1851,0
20250313,155800,244967726,1851,1851,1851,1851,0
20250313,155700,244967726,1851,1851,1851,1851,0
20250313,155600,244967726,1851,1851,1851,1851,0
20250313,155500,244967726,1851,1851,1851,1851,0
20250313,155400,244967726,1851,1851,1851,1851,0
20250313,155300,244967726,1851,1851,1851,1851,0
20250313,155200,244967726,1851,1851,1851,1851,0
20250313,155100,244967726,1851,1851,1851,1851,0
20250313,155000,244967726,1851,1851,1851,1851,0
20250313,154900,244967726,1851,1851,1851,1851,0
20250313,154800,244967726,1851,1851,1851,1851,0
20250313,154700,244967726,1851,1851,1851,1851,0
20250313,154600,244967726,1851,1851,1851,1851,0
20250313,154500,244967726,1851,1851,1851,1851,0
20250313,154400,244967726,1851,1851,1851,1851,0
20250313,154300,244967726,1851,1851,1851,1851,0
20250313,154200,244967726,1851,1851,1851,1851,0
20250313,154100,244967726,1851,1851,1851,1851,0
20250313,154000,244967726,1851,1851,1851,1851,0
20250313,153900,244967726,1851,1851,1851,1851,0
20250313,153800,244967726,1851,1851,1851,1851,0
20250313,153700,244967726,1851,1851,1851,1851,0
20250313,153600,244967726,1851,1851,1851,1851,0
20250313,153500,244967726,1851,1851,1851,1851,0
20250313,153400,244967726,1851,1851,1851,1851,0
20250313,153300,244967726,1851,1851,1851,1851,0
20250313,153200,244967726,1851,1851,1851,1851,0
20250313,153100,244967726,1851,1851,1851,1851,886
20250313,153000,244967726,1851,1851,1851,1851,886
20250313,152900,243327740,1856,1856,1856,1856,0
20250313,152800,243327740,1856,1856,1856,1856,0
20250313,152700,243327740,1856,1856,1856,1856,0
20250313,152600,243327740,1856,1856,1856,1856,0
20250313,152500,243327740,1856,1856,1856,1856,0
20250313,152400,243327740,1856,1856,1856,1856,0
20250313,152300,243327740,1856,1856,1856,1856,0
20250313,152200,243327740,1856,1856,1856,1856,0
20250313,152100,243327740,1856,1856,1856,1856,0
20250313,152000,243327740,1856,1856,1856,1856,0
20250313,151900,243327740,1856,1851,1857,1850,2522
20250313,151800,238661800,1851,1851,1851,1851,101
20250313,151700,238474849,1850,1850,1850,1850,14
20250313,151600,238448949,1851,1851,1851,1849,548
20250313,151500,237435470,1857,1857,1858,1851,29
20250313,151400,237381630,1858,1858,1858,1858,0
20250313,151300,237381630,1858,1858,1858,1858,0
20250313,151200,237381630,1858,1858,1858,1858,0
20250313,151100,237381630,1858,1858,1858,1858,0
20250313,151000,237381630,1858,1858,1858,1858,0
20250313,150900,237381630,1858,1858,1858,1858,0
20250313,150800,237381630,1858,1858,1858,1858,4
20250313,150700,237374198,1859,1859,1859,1859,0
20250313,150600,237374198,1859,1859,1859,1859,0
20250313,150500,237374198,1859,1859,1859,1859,0
20250313,150400,237374198,1859,1859,1859,1859,1
20250313,150300,237372339,1858,1858,1858,1858,0
20250313,150200,237372339,1858,1858,1858,1858,101
20250313,150100,237184681,1858,1858,1858,1858,1
20250313,150000,237182823,1856,1856,1856,1856,4
20250313,145900,237175399,1858,1858,1858,1858,0
20250313,145800,237175399,1858,1858,1858,1858,1
20250313,145700,237173541,1850,1850,1850,1850,0
20250313,145600,237173541,1850,1850,1850,1850,0
20250313,145500,237173541,1850,1850,1850,1850,0
20250313,145400,237173541,1850,1850,1850,1850,0
20250313,145300,237173541,1850,1850,1850,1850,0
20250313,145200,237173541,1850,1859,1859,1850,2
20250313,145100,237169832,1849,1849,1849,1849,0
20250313,145000,237169832,1849,1860,1860,1849,191
20250313,144900,236816497,1860,1860,1860,1860,0
20250313,144800,236816497,1860,1851,1860,1848,2001
20250313,144700,233116944,1859,1859,1859,1859,2358
20250313,144600,228733422,1859,1859,1859,1859,0
20250313,144500,228733422,1859,1859,1859,1859,0
20250313,144400,228733422,1859,1851,1859,1851,11
20250313,144300,228713053,1859,1859,1859,1859,0
20250313,144200,228713053,1859,1859,1859,1859,0
20250313,144100,228713053,1859,1859,1859,1859,0
20250313,144000,228713053,1859,1859,1859,1859,0
20250313,143900,228713053,1859,1859,1859,1859,0
20250313,143800,228713053,1859,1851,1859,1851,1001
20250313,143700,226860194,1851,1852,1852,1851,3000
20250313,143600,221306882,1852,1852,1852,1852,13
20250313,143500,221282806,1857,1857,1857,1857,15
20250313,143400,221254951,1858,1858,1858,1858,200
20250313,143300,220883351,1859,1859,1859,1859,0
20250313,143200,220883351,1859,1859,1859,1859,0
20250313,143100,220883351,1859,1859,1859,1859,0
20250313,143000,220883351,1859,1859,1859,1859,1
20250313,142900,220881492,1858,1858,1858,1858,100
20250313,142800,220695692,1858,1858,1858,1858,230
20250313,142700,220268352,1858,1858,1858,1858,1000
20250313,142600,218410352,1858,1858,1858,1858,0
20250313,142500,218410352,1858,1858,1858,1858,0
20250313,142400,218410352,1858,1858,1858,1858,0
20250313,142300,218410352,1858,1858,1858,1858,0
20250313,142200,218410352,1858,1858,1858,1858,0
20250313,142100,218410352,1858,1858,1858,1858,162
20250313,142000,218109356,1858,1858,1858,1858,34
20250313,141900,218046184,1852,1852,1852,1852,273
20250313,141800,217540588,1852,1852,1852,1852,0
20250313,141700,217540588,1852,1852,1852,1852,0
20250313,141600,217540588,1852,1852,1852,1852,0
20250313,141500,217540588,1852,1852,1852,1852,0
20250313,141400,217540588,1852,1852,1852,1852,6
20250313,141300,217529476,1852,1852,1852,1852,100
20250313,141200,217344276,1852,1860,1860,1852,15
20250313,141100,217316488,1860,1859,1860,1859,189
20250313,141000,216965013,1860,1860,1860,1860,0
20250313,140900,216965013,1860,1860,1860,1860,0
20250313,140800,216965013,1860,1860,1860,1860,0
20250313,140700,216965013,1860,1860,1860,1860,0
20250313,140600,216965013,1860,1860,1860,1860,27
20250313,140500,216914793,1860,1860,1860,1860,1
20250313,140400,216912933,1860,1860,1860,1860,0
20250313,140300,216912933,1860,1860,1860,1860,1
20250313,140200,216911073,1851,1851,1851,1851,0
20250313,140100,216911073,1851,1851,1851,1851,0
20250313,140000,216911073,1851,1851,1851,1851,0
20250313,135900,216911073,1851,1851,1851,1851,0
20250313,135800,216911073,1851,1851,1851,1851,34
20250313,135700,216848139,1850,1850,1850,1850,0
20250313,135600,216848139,1850,1850,1850,1850,0
20250313,135500,216848139,1850,1850,1850,1850,0
20250313,135400,216848139,1850,1851,1851,1850,963
20250313,135300,215065753,1861,1861,1861,1861,0
20250313,135200,215065753,1861,1861,1861,1861,0
20250313,135100,215065753,1861,1858,1861,1858,40
20250313,135000,214991325,1851,1860,1860,1851,2006
20250313,134900,211260174,1860,1860,1860,1860,110
20250313,134800,211055574,1865,1865,1865,1865,0
20250313,134700,211055574,1865,1865,1865,1865,0
20250313,134600,211055574,1865,1865,1865,1865,0
20250313,134500,211055574,1865,1865,1865,1865,0
20250313,134400,211055574,1865,1865,1865,1865,0
20250313,134300,211055574,1865,1859,1865,1859,6081
20250313,134200,199744906,1853,1853,1853,1853,132
20250313,134100,199500310,1859,1859,1859,1859,0
20250313,134000,199500310,1859,1859,1859,1859,0
20250313,133900,199500310,1859,1859,1859,1859,220
20250313,133800,199091330,1859,1859,1859,1859,2
20250313,133700,199087612,1859,1859,1859,1859,2
20250313,133600,199083894,1859,1859,1859,1859,0
20250313,133500,199083894,1859,1859,1859,1859,0
20250313,133400,199083894,1859,1859,1859,1859,1
20250313,133300,199082035,1854,1854,1854,1854,249
20250313,133200,198620389,1854,1856,1856,1854,1132
20250313,133100,196520344,1859,1859,1859,1859,1
20250313,133000,196518485,1860,1860,1860,1860,0
20250313,132900,196518485,1860,1860,1860,1860,0
20250313,132800,196518485,1860,1860,1860,1860,0
20250313,132700,196518485,1860,1859,1860,1859,1989
20250313,132600,192819100,1859,1859,1859,1859,45
20250313,132500,192735445,1859,1860,1860,1859,318
20250313,132400,192144282,1859,1859,1859,1859,270
20250313,132300,191642352,1859,1859,1859,1859,0
20250313,132200,191642352,1859,1859,1859,1859,1
20250313,132100,191640493,1854,1854,1854,1854,0
20250313,132000,191640493,1854,1854,1854,1854,0
20250313,131900,191640493,1854,1854,1854,1854,0
20250313,131800,191640493,1854,1854,1854,1854,0
20250313,131700,191640493,1854,1854,1854,1854,0
20250313,131600,191640493,1854,1854,1854,1854,863
20250313,131500,190040491,1854,1854,1854,1854,0
20250313,131400,190040491,1854,1854,1854,1854,0
20250313,131300,190040491,1854,1854,1854,1854,0
20250313,131200,190040491,1854,1854,1854,1854,0
20250313,131100,190040491,1854,1854,1854,1854,0
20250313,131000,190040491,1854,1853,1854,1853,3991
20250313,130900,182644781,1853,1853,1853,1853,0
20250313,130800,182644781,1853,1853,1853,1853,0
20250313,130700,182644781,1853,1853,1853,1853,0
20250313,130600,182644781,1853,1848,1853,1848,17
20250313,130500,182613360,1853,1853,1853,1853,0
20250313,130400,182613360,1853,1853,1853,1853,0
20250313,130300,182613360,1853,1853,1853,1853,0
20250313,130200,182613360,1853,1850,1853,1846,1182
20250313,130100,180429060,1853,1852,1853,1852,689
20250313,130000,179152813,1852,1852,1852,1852,271
20250313,125900,178650921,1850,1850,1850,1850,122
20250313,125800,178425221,1850,1850,1850,1850,0
20250313,125700,178425221,1850,1850,1850,1850,231
20250313,125600,177997871,1847,1847,1847,1847,0
20250313,125500,177997871,1847,1847,1847,1847,0
20250313,125400,177997871,1847,1847,1847,1847,0
20250313,125300,177997871,1847,1847,1847,1847,0
20250313,125200,177997871,1847,1847,1847,1847,1
20250313,125100,177996024,1847,1847,1847,1847,0
20250313,125000,177996024,1847,1847,1847,1847,0
20250313,124900,177996024,1847,1847,1847,1847,1008
20250313,124800,176134248,1848,1849,1849,1848,5697
20250313,124700,165600618,1850,1850,1850,1850,0
20250313,124600,165600618,1850,1850,1850,1850,348
20250313,124500,164956818,1850,1850,1850,1850,21
20250313,124400,164917968,1852,1852,1852,1852,0
20250313,124300,164917968,1852,1852,1852,1852,0
20250313,124200,164917968,1852,1852,1852,1852,0
20250313,124100,164917968,1852,1852,1852,1852,0
20250313,124000,164917968,1852,1852,1852,1852,0
20250313,123900,164917968,1852,1852,1852,1852,0
20250313,123800,164917968,1852,1852,1852,1852,0
20250313,123700,164917968,1852,1852,1852,1852,5
20250313,123600,164908708,1850,1850,1850,1850,2210
20250313,123500,160820208,1851,1851,1851,1851,12
20250313,123400,160797996,1851,1852,1852,1851,440
20250313,123300,159983542,1852,1852,1852,1852,0
20250313,123200,159983542,1852,1852,1852,1852,0
20250313,123100,159983542,1852,1852,1852,1852,1
20250313,123000,159981690,1852,1852,1852,1852,86
20250313,122900,159822418,1851,1851,1851,1851,0
20250313,122800,159822418,1851,1851,1851,1851,0
20250313,122700,159822418,1851,1851,1851,1851,0
20250313,122600,159822418,1851,1852,1852,1851,103
20250313,122500,159631764,1853,1853,1853,1853,10
20250313,122400,159613234,1853,1853,1853,1853,0
20250313,122300,159613234,1853,1853,1853,1853,0
20250313,122200,159613234,1853,1853,1853,1853,0
20250313,122100,159613234,1853,1853,1853,1853,25
20250313,122000,159566909,1854,1854,1854,1854,0
20250313,121900,159566909,1854,1854,1854,1854,536
20250313,121800,158573165,1854,1854,1854,1854,10
20250313,121700,158554625,1854,1854,1854,1854,0
20250313,121600,158554625,1854,1854,1854,1854,0
20250313,121500,158554625,1854,1854,1854,1854,0
20250313,121400,158554625,1854,1854,1854,1854,100
20250313,121300,158369225,1850,1850,1850,1850,969
20250313,121200,156576575,1850,1850,1850,1850,95
20250313,121100,156400825,1852,1852,1852,1852,0
20250313,121000,156400825,1852,1854,1854,1852,4
20250313,120900,156393413,1851,1851,1851,1851,0
20250313,120800,156393413,1851,1851,1851,1851,643
20250313,120700,155203220,1854,1854,1854,1854,0
20250313,120600,155203220,1854,1854,1854,1854,0
20250313,120500,155203220,1854,1859,1859,1854,3
20250313,120400,155197651,1859,1859,1859,1859,0
20250313,120300,155197651,1859,1859,1859,1859,0
20250313,120200,155197651,1859,1859,1859,1859,0
20250313,120100,155197651,1859,1859,1859,1859,1
20250313,120000,155195792,1851,1851,1851,1851,516
20250313,115900,154240676,1852,1852,1852,1852,0
20250313,115800,154240676,1852,1852,1852,1852,0
20250313,115700,154240676,1852,1852,1852,1852,105
20250313,115600,154046216,1859,1859,1859,1859,4
20250313,115500,154038780,1859,1859,1859,1859,0
20250313,115400,154038780,1859,1859,1859,1859,0
20250313,115300,154038780,1859,1859,1859,1859,1
20250313,115200,154036921,1852,1859,1859,1852,419
20250313,115100,153260926,1859,1859,1859,1859,0
20250313,115000,153260926,1859,1859,1859,1859,1
20250313,114900,153259067,1852,1852,1852,1852,0
20250313,114800,153259067,1852,1852,1852,1852,0
20250313,114700,153259067,1852,1853,1853,1852,544
20250313,114600,152251495,1853,1853,1853,1853,1
20250313,114500,152249642,1859,1859,1859,1859,83
20250313,114400,152095345,1860,1860,1860,1860,0
20250313,114300,152095345,1860,1860,1860,1860,0
20250313,114200,152095345,1860,1860,1860,1860,0
20250313,114100,152095345,1860,1860,1860,1860,0
20250313,114000,152095345,1860,1860,1860,1860,0
20250313,113900,152095345,1860,1860,1860,1860,0
20250313,113800,152095345,1860,1860,1860,1860,0
20250313,113700,152095345,1860,1860,1860,1860,1
20250313,113600,152093485,1860,1854,1860,1854,621
20250313,113500,150942145,1860,1860,1860,1860,0
20250313,113400,150942145,1860,1860,1860,1860,0
20250313,113300,150942145,1860,1860,1860,1860,0
20250313,113200,150942145,1860,1860,1860,1860,0
20250313,113100,150942145,1860,1859,1860,1853,111
20250313,113000,150736395,1859,1859,1859,1852,103
20250313,112900,150544925,1852,1852,1852,1852,1
20250313,112800,150543073,1860,1860,1860,1860,1
20250313,112700,150541213,1860,1860,1860,1860,1000
20250313,112600,148681213,1860,1860,1860,1860,0
20250313,112500,148681213,1860,1860,1860,1860,0
20250313,112400,148681213,1860,1860,1860,1860,0
20250313,112300,148681213,1860,1860,1860,1860,0
20250313,112200,148681213,1860,1860,1860,1860,0
20250313,112100,148681213,1860,1860,1860,1860,8
20250313,112000,148666333,1860,1860,1860,1860,0
20250313,111900,148666333,1860,1860,1860,1860,0
20250313,111800,148666333,1860,1856,1860,1852,1851
20250313,111700,145234549,1860,1860,1860,1860,1
20250313,111600,145232689,1856,1856,1856,1856,100
20250313,111500,145047089,1860,1860,1860,1860,0
20250313,111400,145047089,1860,1857,1860,1857,507
20250313,111300,144105587,1863,1863,1863,1863,1
20250313,111200,144103724,1860,1860,1860,1860,558
20250313,111100,143065844,1868,1868,1868,1868,0
20250313,111000,143065844,1868,1868,1868,1868,0
20250313,110900,143065844,1868,1868,1868,1868,0
20250313,110800,143065844,1868,1868,1868,1868,0
20250313,110700,143065844,1868,1868,1868,1868,0
20250313,110600,143065844,1868,1868,1868,1868,0
20250313,110500,143065844,1868,1868,1868,1868,1
20250313,110400,143063976,1860,1860,1860,1860,120
20250313,110300,142840776,1860,1860,1860,1860,0
20250313,110200,142840776,1860,1860,1860,1860,0
20250313,110100,142840776,1860,1860,1860,1860,180
20250313,110000,142505976,1860,1860,1860,1860,0
20250313,105900,142505976,1860,1860,1860,1860,1
20250313,105800,142504116,1860,1860,1860,1860,0
20250313,105700,142504116,1860,1860,1860,1860,0
20250313,105600,142504116,1860,1860,1860,1859,352
20250313,105500,141849448,1859,1859,1859,1859,3
20250313,105400,141843871,1862,1862,1862,1862,0
20250313,105300,141843871,1862,1862,1862,1862,0
20250313,105200,141843871,1862,1862,1862,1862,0
20250313,105100,141843871,1862,1862,1862,1862,0
20250313,105000,141843871,1862,1862,1862,1862,100
20250313,104900,141657671,1862,1862,1862,1862,361
20250313,104800,140985489,1873,1873,1873,1873,0
20250313,104700,140985489,1873,1869,1873,1869,600
20250313,104600,139863258,1869,1869,1869,1869,0
20250313,104500,139863258,1869,1869,1869,1869,0
20250313,104400,139863258,1869,1858,1869,1858,8
20250313,104300,139848383,1865,1865,1865,1865,0
20250313,104200,139848383,1865,1864,1865,1864,857
20250313,104100,138250123,1864,1864,1864,1864,171
20250313,104000,137931379,1864,1864,1864,1864,0
20250313,103900,137931379,1864,1864,1864,1864,0
20250313,103800,137931379,1864,1862,1864,1862,645
20250313,103700,136730282,1862,1862,1862,1862,0
20250313,103600,136730282,1862,1861,1862,1861,3662
20250313,103500,129915237,1860,1859,1860,1859,3782
20250313,103400,122883168,1861,1861,1861,1861,1
20250313,103300,122881307,1861,1861,1861,1861,0
20250313,103200,122881307,1861,1861,1861,1861,0
20250313,103100,122881307,1861,1861,1861,1861,0
20250313,103000,122881307,1861,1853,1861,1853,21
20250313,102900,122842386,1861,1861,1861,1861,0
20250313,102800,122842386,1861,1852,1861,1852,272
20250313,102700,122338596,1861,1861,1861,1861,0
20250313,102600,122338596,1861,1861,1861,1861,0
20250313,102500,122338596,1861,1861,1861,1861,0
20250313,102400,122338596,1861,1861,1861,1861,0
20250313,102300,122338596,1861,1861,1861,1861,0
20250313,102200,122338596,1861,1861,1861,1861,0
20250313,102100,122338596,1861,1861,1861,1861,0
20250313,102000,122338596,1861,1861,1861,1861,0
20250313,101900,122338596,1861,1861,1861,1861,1
20250313,101800,122336735,1860,1860,1860,1860,120
20250313,101700,122113535,1861,1859,1861,1859,2890
20250313,101600,116738635,1859,1859,1859,1859,0
20250313,101500,116738635,1859,1859,1859,1859,10
20250313,101400,116720045,1860,1860,1860,1860,46
20250313,101300,116634485,1860,1860,1860,1860,20
20250313,101200,116597285,1849,1849,1849,1849,51
20250313,101100,116502986,1861,1861,1861,1861,0
20250313,101000,116502986,1861,1861,1861,1861,0
20250313,100900,116502986,1861,1849,1861,1849,20
20250313,100800,116465994,1861,1854,1861,1854,88
20250313,100700,116302491,1848,1848,1848,1848,233
20250313,100600,115871907,1854,1854,1854,1854,1
20250313,100500,115870053,1848,1850,1851,1848,2121
20250313,100400,111946736,1854,1854,1854,1854,0
20250313,100300,111946736,1854,1854,1854,1854,20
20250313,100200,111909656,1850,1863,1863,1850,2432
20250313,100100,107406648,1858,1858,1858,1858,9
20250313,100000,107389926,1855,1855,1855,1855,25
20250313,095900,107343551,1855,1855,1855,1855,1
20250313,095800,107341696,1855,1857,1857,1851,537
20250313,095700,106347284,1859,1860,1860,1859,60
20250313,095600,106235685,1860,1860,1860,1860,0
20250313,095500,106235685,1860,1858,1860,1858,196
20250313,095400,105871127,1859,1859,1859,1858,12
20250313,095300,105848821,1864,1864,1864,1864,0
20250313,095200,105848821,1864,1864,1864,1864,0
20250313,095100,105848821,1864,1864,1864,1864,106
20250313,095000,105651237,1864,1864,1864,1864,0
20250313,094900,105651237,1864,1864,1864,1864,1
20250313,094800,105649373,1853,1861,1864,1853,996
20250313,094700,103802320,1861,1861,1861,1861,0
20250313,094600,103802320,1861,1861,1861,1861,0
20250313,094500,103802320,1861,1853,1861,1853,340
20250313,094400,103171740,1864,1864,1864,1853,19
20250313,094300,103136335,1865,1859,1865,1859,1125
20250313,094200,101043926,1858,1853,1858,1852,430
20250313,094100,100247186,1852,1852,1858,1852,685
20250313,094000,98978343,1858,1858,1858,1858,10
20250313,093900,98959763,1859,1859,1859,1859,0
20250313,093800,98959763,1859,1859,1859,1859,0
20250313,093700,98959763,1859,1851,1859,1851,2171
20250313,093600,94941234,1851,1856,1860,1851,5185
20250313,093500,85339968,1862,1855,1862,1855,253
20250313,093400,84870592,1856,1862,1863,1856,10518
20250313,093300,65302023,1863,1863,1863,1863,0
20250313,093200,65302023,1863,1863,1863,1863,151
20250313,093100,65020710,1876,1876,1876,1876,0
20250313,093000,65020710,1876,1876,1876,1876,0
20250313,092900,65020710,1876,1876,1876,1876,1
20250313,092800,65018834,1863,1877,1877,1863,98
20250313,092700,64834986,1876,1876,1876,1876,0
20250313,092600,64834986,1876,1876,1876,1876,2340
20250313,092500,60445146,1876,1876,1876,1876,0
20250313,092400,60445146,1876,1876,1876,1876,2431
20250313,092300,55884590,1876,1876,1876,1876,597
20250313,092200,54764618,1877,1877,1877,1877,0
20250313,092100,54764618,1877,1868,1877,1868,93
20250313,092000,54590075,1865,1865,1865,1865,1455
20250313,091900,51876500,1860,1865,1865,1860,2206
20250313,091800,47762810,1865,1865,1865,1865,849
20250313,091700,46179425,1865,1865,1865,1865,5002
20250313,091600,36850695,1865,1865,1865,1865,88
20250313,091500,36686575,1855,1859,1859,1855,868
20250313,091400,35075513,1860,1861,1861,1860,180
20250313,091300,34740692,1869,1869,1869,1869,0
20250313,091200,34740692,1869,1869,1869,1869,0
20250313,091100,34740692,1869,1869,1869,1869,27
20250313,091000,34690229,1879,1879,1879,1879,0
20250313,090900,34690229,1879,1879,1879,1879,1
20250313,090800,34688350,1867,1867,1880,1867,8986
20250313,090700,17911474,1880,1867,1880,1867,1001
20250313,090600,16042594,1870,1865,1870,1865,600
20250313,090500,14923094,1860,1860,1860,1860,3642
20250313,090400,8148974,1870,1870,1870,1870,0
20250313,090300,8148974,1870,1870,1870,1870,20
20250313,090200,8111574,1870,1869,1870,1869,247
20250313,090100,7649904,1869,1869,1869,1869,400
20250313,090000,6902304,1860,1847,1860,1847,3737
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190100 244967726 1851 1851 1851 1851 886
3 20250313 190000 244967726 1851 1851 1851 1851 0
4 20250313 185900 244967726 1851 1851 1851 1851 0
5 20250313 185800 244967726 1851 1851 1851 1851 0
6 20250313 185700 244967726 1851 1851 1851 1851 0
7 20250313 185600 244967726 1851 1851 1851 1851 0
8 20250313 185500 244967726 1851 1851 1851 1851 0
9 20250313 185400 244967726 1851 1851 1851 1851 0
10 20250313 185300 244967726 1851 1851 1851 1851 0
11 20250313 185200 244967726 1851 1851 1851 1851 0
12 20250313 185100 244967726 1851 1851 1851 1851 0
13 20250313 185000 244967726 1851 1851 1851 1851 0
14 20250313 184900 244967726 1851 1851 1851 1851 0
15 20250313 184800 244967726 1851 1851 1851 1851 0
16 20250313 184700 244967726 1851 1851 1851 1851 0
17 20250313 184600 244967726 1851 1851 1851 1851 0
18 20250313 184500 244967726 1851 1851 1851 1851 0
19 20250313 184400 244967726 1851 1851 1851 1851 0
20 20250313 184300 244967726 1851 1851 1851 1851 0
21 20250313 184200 244967726 1851 1851 1851 1851 0
22 20250313 184100 244967726 1851 1851 1851 1851 0
23 20250313 184000 244967726 1851 1851 1851 1851 0
24 20250313 183900 244967726 1851 1851 1851 1851 0
25 20250313 183800 244967726 1851 1851 1851 1851 0
26 20250313 183700 244967726 1851 1851 1851 1851 0
27 20250313 183600 244967726 1851 1851 1851 1851 0
28 20250313 183500 244967726 1851 1851 1851 1851 0
29 20250313 183400 244967726 1851 1851 1851 1851 0
30 20250313 183300 244967726 1851 1851 1851 1851 0
31 20250313 183200 244967726 1851 1851 1851 1851 0
32 20250313 183100 244967726 1851 1851 1851 1851 886
33 20250313 183000 244967726 1851 1851 1851 1851 0
34 20250313 182900 244967726 1851 1851 1851 1851 0
35 20250313 182800 244967726 1851 1851 1851 1851 0
36 20250313 182700 244967726 1851 1851 1851 1851 0
37 20250313 182600 244967726 1851 1851 1851 1851 0
38 20250313 182500 244967726 1851 1851 1851 1851 0
39 20250313 182400 244967726 1851 1851 1851 1851 0
40 20250313 182300 244967726 1851 1851 1851 1851 0
41 20250313 182200 244967726 1851 1851 1851 1851 0
42 20250313 182100 244967726 1851 1851 1851 1851 0
43 20250313 182000 244967726 1851 1851 1851 1851 0
44 20250313 181900 244967726 1851 1851 1851 1851 0
45 20250313 181800 244967726 1851 1851 1851 1851 0
46 20250313 181700 244967726 1851 1851 1851 1851 0
47 20250313 181600 244967726 1851 1851 1851 1851 0
48 20250313 181500 244967726 1851 1851 1851 1851 0
49 20250313 181400 244967726 1851 1851 1851 1851 0
50 20250313 181300 244967726 1851 1851 1851 1851 0
51 20250313 181200 244967726 1851 1851 1851 1851 0
52 20250313 181100 244967726 1851 1851 1851 1851 0
53 20250313 181000 244967726 1851 1851 1851 1851 0
54 20250313 180900 244967726 1851 1851 1851 1851 0
55 20250313 180800 244967726 1851 1851 1851 1851 0
56 20250313 180700 244967726 1851 1851 1851 1851 0
57 20250313 180600 244967726 1851 1851 1851 1851 0
58 20250313 180500 244967726 1851 1851 1851 1851 0
59 20250313 180400 244967726 1851 1851 1851 1851 0
60 20250313 180300 244967726 1851 1851 1851 1851 0
61 20250313 180200 244967726 1851 1851 1851 1851 0
62 20250313 180100 244967726 1851 1851 1851 1851 886
63 20250313 180000 244967726 1851 1851 1851 1851 0
64 20250313 175900 244967726 1851 1851 1851 1851 0
65 20250313 175800 244967726 1851 1851 1851 1851 0
66 20250313 175700 244967726 1851 1851 1851 1851 0
67 20250313 175600 244967726 1851 1851 1851 1851 0
68 20250313 175500 244967726 1851 1851 1851 1851 0
69 20250313 175400 244967726 1851 1851 1851 1851 0
70 20250313 175300 244967726 1851 1851 1851 1851 0
71 20250313 175200 244967726 1851 1851 1851 1851 0
72 20250313 175100 244967726 1851 1851 1851 1851 0
73 20250313 175000 244967726 1851 1851 1851 1851 0
74 20250313 174900 244967726 1851 1851 1851 1851 0
75 20250313 174800 244967726 1851 1851 1851 1851 0
76 20250313 174700 244967726 1851 1851 1851 1851 0
77 20250313 174600 244967726 1851 1851 1851 1851 0
78 20250313 174500 244967726 1851 1851 1851 1851 0
79 20250313 174400 244967726 1851 1851 1851 1851 0
80 20250313 174300 244967726 1851 1851 1851 1851 0
81 20250313 174200 244967726 1851 1851 1851 1851 0
82 20250313 174100 244967726 1851 1851 1851 1851 0
83 20250313 174000 244967726 1851 1851 1851 1851 0
84 20250313 173900 244967726 1851 1851 1851 1851 0
85 20250313 173800 244967726 1851 1851 1851 1851 0
86 20250313 173700 244967726 1851 1851 1851 1851 0
87 20250313 173600 244967726 1851 1851 1851 1851 0
88 20250313 173500 244967726 1851 1851 1851 1851 0
89 20250313 173400 244967726 1851 1851 1851 1851 0
90 20250313 173300 244967726 1851 1851 1851 1851 0
91 20250313 173200 244967726 1851 1851 1851 1851 0
92 20250313 173100 244967726 1851 1851 1851 1851 886
93 20250313 173000 244967726 1851 1851 1851 1851 0
94 20250313 172900 244967726 1851 1851 1851 1851 0
95 20250313 172800 244967726 1851 1851 1851 1851 0
96 20250313 172700 244967726 1851 1851 1851 1851 0
97 20250313 172600 244967726 1851 1851 1851 1851 0
98 20250313 172500 244967726 1851 1851 1851 1851 0
99 20250313 172400 244967726 1851 1851 1851 1851 0
100 20250313 172300 244967726 1851 1851 1851 1851 0
101 20250313 172200 244967726 1851 1851 1851 1851 0
102 20250313 172100 244967726 1851 1851 1851 1851 0
103 20250313 172000 244967726 1851 1851 1851 1851 0
104 20250313 171900 244967726 1851 1851 1851 1851 0
105 20250313 171800 244967726 1851 1851 1851 1851 0
106 20250313 171700 244967726 1851 1851 1851 1851 0
107 20250313 171600 244967726 1851 1851 1851 1851 0
108 20250313 171500 244967726 1851 1851 1851 1851 0
109 20250313 171400 244967726 1851 1851 1851 1851 0
110 20250313 171300 244967726 1851 1851 1851 1851 0
111 20250313 171200 244967726 1851 1851 1851 1851 0
112 20250313 171100 244967726 1851 1851 1851 1851 0
113 20250313 171000 244967726 1851 1851 1851 1851 0
114 20250313 170900 244967726 1851 1851 1851 1851 0
115 20250313 170800 244967726 1851 1851 1851 1851 0
116 20250313 170700 244967726 1851 1851 1851 1851 0
117 20250313 170600 244967726 1851 1851 1851 1851 0
118 20250313 170500 244967726 1851 1851 1851 1851 0
119 20250313 170400 244967726 1851 1851 1851 1851 0
120 20250313 170300 244967726 1851 1851 1851 1851 0
121 20250313 170200 244967726 1851 1851 1851 1851 0
122 20250313 170100 244967726 1851 1851 1851 1851 886
123 20250313 170000 244967726 1851 1851 1851 1851 0
124 20250313 165900 244967726 1851 1851 1851 1851 0
125 20250313 165800 244967726 1851 1851 1851 1851 0
126 20250313 165700 244967726 1851 1851 1851 1851 0
127 20250313 165600 244967726 1851 1851 1851 1851 0
128 20250313 165500 244967726 1851 1851 1851 1851 0
129 20250313 165400 244967726 1851 1851 1851 1851 0
130 20250313 165300 244967726 1851 1851 1851 1851 0
131 20250313 165200 244967726 1851 1851 1851 1851 0
132 20250313 165100 244967726 1851 1851 1851 1851 0
133 20250313 165000 244967726 1851 1851 1851 1851 0
134 20250313 164900 244967726 1851 1851 1851 1851 0
135 20250313 164800 244967726 1851 1851 1851 1851 0
136 20250313 164700 244967726 1851 1851 1851 1851 0
137 20250313 164600 244967726 1851 1851 1851 1851 0
138 20250313 164500 244967726 1851 1851 1851 1851 0
139 20250313 164400 244967726 1851 1851 1851 1851 0
140 20250313 164300 244967726 1851 1851 1851 1851 0
141 20250313 164200 244967726 1851 1851 1851 1851 0
142 20250313 164100 244967726 1851 1851 1851 1851 0
143 20250313 164000 244967726 1851 1851 1851 1851 0
144 20250313 163900 244967726 1851 1851 1851 1851 0
145 20250313 163800 244967726 1851 1851 1851 1851 0
146 20250313 163700 244967726 1851 1851 1851 1851 0
147 20250313 163600 244967726 1851 1851 1851 1851 0
148 20250313 163500 244967726 1851 1851 1851 1851 0
149 20250313 163400 244967726 1851 1851 1851 1851 0
150 20250313 163300 244967726 1851 1851 1851 1851 0
151 20250313 163200 244967726 1851 1851 1851 1851 0
152 20250313 163100 244967726 1851 1851 1851 1851 886
153 20250313 163000 244967726 1851 1851 1851 1851 0
154 20250313 162900 244967726 1851 1851 1851 1851 0
155 20250313 162800 244967726 1851 1851 1851 1851 0
156 20250313 162700 244967726 1851 1851 1851 1851 0
157 20250313 162600 244967726 1851 1851 1851 1851 0
158 20250313 162500 244967726 1851 1851 1851 1851 0
159 20250313 162400 244967726 1851 1851 1851 1851 0
160 20250313 162300 244967726 1851 1851 1851 1851 0
161 20250313 162200 244967726 1851 1851 1851 1851 0
162 20250313 162100 244967726 1851 1851 1851 1851 0
163 20250313 162000 244967726 1851 1851 1851 1851 0
164 20250313 161900 244967726 1851 1851 1851 1851 0
165 20250313 161800 244967726 1851 1851 1851 1851 0
166 20250313 161700 244967726 1851 1851 1851 1851 0
167 20250313 161600 244967726 1851 1851 1851 1851 0
168 20250313 161500 244967726 1851 1851 1851 1851 0
169 20250313 161400 244967726 1851 1851 1851 1851 0
170 20250313 161300 244967726 1851 1851 1851 1851 0
171 20250313 161200 244967726 1851 1851 1851 1851 0
172 20250313 161100 244967726 1851 1851 1851 1851 0
173 20250313 161000 244967726 1851 1851 1851 1851 0
174 20250313 160900 244967726 1851 1851 1851 1851 0
175 20250313 160800 244967726 1851 1851 1851 1851 0
176 20250313 160700 244967726 1851 1851 1851 1851 0
177 20250313 160600 244967726 1851 1851 1851 1851 0
178 20250313 160500 244967726 1851 1851 1851 1851 0
179 20250313 160400 244967726 1851 1851 1851 1851 0
180 20250313 160300 244967726 1851 1851 1851 1851 0
181 20250313 160200 244967726 1851 1851 1851 1851 0
182 20250313 160100 244967726 1851 1851 1851 1851 886
183 20250313 160000 244967726 1851 1851 1851 1851 0
184 20250313 155900 244967726 1851 1851 1851 1851 0
185 20250313 155800 244967726 1851 1851 1851 1851 0
186 20250313 155700 244967726 1851 1851 1851 1851 0
187 20250313 155600 244967726 1851 1851 1851 1851 0
188 20250313 155500 244967726 1851 1851 1851 1851 0
189 20250313 155400 244967726 1851 1851 1851 1851 0
190 20250313 155300 244967726 1851 1851 1851 1851 0
191 20250313 155200 244967726 1851 1851 1851 1851 0
192 20250313 155100 244967726 1851 1851 1851 1851 0
193 20250313 155000 244967726 1851 1851 1851 1851 0
194 20250313 154900 244967726 1851 1851 1851 1851 0
195 20250313 154800 244967726 1851 1851 1851 1851 0
196 20250313 154700 244967726 1851 1851 1851 1851 0
197 20250313 154600 244967726 1851 1851 1851 1851 0
198 20250313 154500 244967726 1851 1851 1851 1851 0
199 20250313 154400 244967726 1851 1851 1851 1851 0
200 20250313 154300 244967726 1851 1851 1851 1851 0
201 20250313 154200 244967726 1851 1851 1851 1851 0
202 20250313 154100 244967726 1851 1851 1851 1851 0
203 20250313 154000 244967726 1851 1851 1851 1851 0
204 20250313 153900 244967726 1851 1851 1851 1851 0
205 20250313 153800 244967726 1851 1851 1851 1851 0
206 20250313 153700 244967726 1851 1851 1851 1851 0
207 20250313 153600 244967726 1851 1851 1851 1851 0
208 20250313 153500 244967726 1851 1851 1851 1851 0
209 20250313 153400 244967726 1851 1851 1851 1851 0
210 20250313 153300 244967726 1851 1851 1851 1851 0
211 20250313 153200 244967726 1851 1851 1851 1851 0
212 20250313 153100 244967726 1851 1851 1851 1851 886
213 20250313 153000 244967726 1851 1851 1851 1851 886
214 20250313 152900 243327740 1856 1856 1856 1856 0
215 20250313 152800 243327740 1856 1856 1856 1856 0
216 20250313 152700 243327740 1856 1856 1856 1856 0
217 20250313 152600 243327740 1856 1856 1856 1856 0
218 20250313 152500 243327740 1856 1856 1856 1856 0
219 20250313 152400 243327740 1856 1856 1856 1856 0
220 20250313 152300 243327740 1856 1856 1856 1856 0
221 20250313 152200 243327740 1856 1856 1856 1856 0
222 20250313 152100 243327740 1856 1856 1856 1856 0
223 20250313 152000 243327740 1856 1856 1856 1856 0
224 20250313 151900 243327740 1856 1851 1857 1850 2522
225 20250313 151800 238661800 1851 1851 1851 1851 101
226 20250313 151700 238474849 1850 1850 1850 1850 14
227 20250313 151600 238448949 1851 1851 1851 1849 548
228 20250313 151500 237435470 1857 1857 1858 1851 29
229 20250313 151400 237381630 1858 1858 1858 1858 0
230 20250313 151300 237381630 1858 1858 1858 1858 0
231 20250313 151200 237381630 1858 1858 1858 1858 0
232 20250313 151100 237381630 1858 1858 1858 1858 0
233 20250313 151000 237381630 1858 1858 1858 1858 0
234 20250313 150900 237381630 1858 1858 1858 1858 0
235 20250313 150800 237381630 1858 1858 1858 1858 4
236 20250313 150700 237374198 1859 1859 1859 1859 0
237 20250313 150600 237374198 1859 1859 1859 1859 0
238 20250313 150500 237374198 1859 1859 1859 1859 0
239 20250313 150400 237374198 1859 1859 1859 1859 1
240 20250313 150300 237372339 1858 1858 1858 1858 0
241 20250313 150200 237372339 1858 1858 1858 1858 101
242 20250313 150100 237184681 1858 1858 1858 1858 1
243 20250313 150000 237182823 1856 1856 1856 1856 4
244 20250313 145900 237175399 1858 1858 1858 1858 0
245 20250313 145800 237175399 1858 1858 1858 1858 1
246 20250313 145700 237173541 1850 1850 1850 1850 0
247 20250313 145600 237173541 1850 1850 1850 1850 0
248 20250313 145500 237173541 1850 1850 1850 1850 0
249 20250313 145400 237173541 1850 1850 1850 1850 0
250 20250313 145300 237173541 1850 1850 1850 1850 0
251 20250313 145200 237173541 1850 1859 1859 1850 2
252 20250313 145100 237169832 1849 1849 1849 1849 0
253 20250313 145000 237169832 1849 1860 1860 1849 191
254 20250313 144900 236816497 1860 1860 1860 1860 0
255 20250313 144800 236816497 1860 1851 1860 1848 2001
256 20250313 144700 233116944 1859 1859 1859 1859 2358
257 20250313 144600 228733422 1859 1859 1859 1859 0
258 20250313 144500 228733422 1859 1859 1859 1859 0
259 20250313 144400 228733422 1859 1851 1859 1851 11
260 20250313 144300 228713053 1859 1859 1859 1859 0
261 20250313 144200 228713053 1859 1859 1859 1859 0
262 20250313 144100 228713053 1859 1859 1859 1859 0
263 20250313 144000 228713053 1859 1859 1859 1859 0
264 20250313 143900 228713053 1859 1859 1859 1859 0
265 20250313 143800 228713053 1859 1851 1859 1851 1001
266 20250313 143700 226860194 1851 1852 1852 1851 3000
267 20250313 143600 221306882 1852 1852 1852 1852 13
268 20250313 143500 221282806 1857 1857 1857 1857 15
269 20250313 143400 221254951 1858 1858 1858 1858 200
270 20250313 143300 220883351 1859 1859 1859 1859 0
271 20250313 143200 220883351 1859 1859 1859 1859 0
272 20250313 143100 220883351 1859 1859 1859 1859 0
273 20250313 143000 220883351 1859 1859 1859 1859 1
274 20250313 142900 220881492 1858 1858 1858 1858 100
275 20250313 142800 220695692 1858 1858 1858 1858 230
276 20250313 142700 220268352 1858 1858 1858 1858 1000
277 20250313 142600 218410352 1858 1858 1858 1858 0
278 20250313 142500 218410352 1858 1858 1858 1858 0
279 20250313 142400 218410352 1858 1858 1858 1858 0
280 20250313 142300 218410352 1858 1858 1858 1858 0
281 20250313 142200 218410352 1858 1858 1858 1858 0
282 20250313 142100 218410352 1858 1858 1858 1858 162
283 20250313 142000 218109356 1858 1858 1858 1858 34
284 20250313 141900 218046184 1852 1852 1852 1852 273
285 20250313 141800 217540588 1852 1852 1852 1852 0
286 20250313 141700 217540588 1852 1852 1852 1852 0
287 20250313 141600 217540588 1852 1852 1852 1852 0
288 20250313 141500 217540588 1852 1852 1852 1852 0
289 20250313 141400 217540588 1852 1852 1852 1852 6
290 20250313 141300 217529476 1852 1852 1852 1852 100
291 20250313 141200 217344276 1852 1860 1860 1852 15
292 20250313 141100 217316488 1860 1859 1860 1859 189
293 20250313 141000 216965013 1860 1860 1860 1860 0
294 20250313 140900 216965013 1860 1860 1860 1860 0
295 20250313 140800 216965013 1860 1860 1860 1860 0
296 20250313 140700 216965013 1860 1860 1860 1860 0
297 20250313 140600 216965013 1860 1860 1860 1860 27
298 20250313 140500 216914793 1860 1860 1860 1860 1
299 20250313 140400 216912933 1860 1860 1860 1860 0
300 20250313 140300 216912933 1860 1860 1860 1860 1
301 20250313 140200 216911073 1851 1851 1851 1851 0
302 20250313 140100 216911073 1851 1851 1851 1851 0
303 20250313 140000 216911073 1851 1851 1851 1851 0
304 20250313 135900 216911073 1851 1851 1851 1851 0
305 20250313 135800 216911073 1851 1851 1851 1851 34
306 20250313 135700 216848139 1850 1850 1850 1850 0
307 20250313 135600 216848139 1850 1850 1850 1850 0
308 20250313 135500 216848139 1850 1850 1850 1850 0
309 20250313 135400 216848139 1850 1851 1851 1850 963
310 20250313 135300 215065753 1861 1861 1861 1861 0
311 20250313 135200 215065753 1861 1861 1861 1861 0
312 20250313 135100 215065753 1861 1858 1861 1858 40
313 20250313 135000 214991325 1851 1860 1860 1851 2006
314 20250313 134900 211260174 1860 1860 1860 1860 110
315 20250313 134800 211055574 1865 1865 1865 1865 0
316 20250313 134700 211055574 1865 1865 1865 1865 0
317 20250313 134600 211055574 1865 1865 1865 1865 0
318 20250313 134500 211055574 1865 1865 1865 1865 0
319 20250313 134400 211055574 1865 1865 1865 1865 0
320 20250313 134300 211055574 1865 1859 1865 1859 6081
321 20250313 134200 199744906 1853 1853 1853 1853 132
322 20250313 134100 199500310 1859 1859 1859 1859 0
323 20250313 134000 199500310 1859 1859 1859 1859 0
324 20250313 133900 199500310 1859 1859 1859 1859 220
325 20250313 133800 199091330 1859 1859 1859 1859 2
326 20250313 133700 199087612 1859 1859 1859 1859 2
327 20250313 133600 199083894 1859 1859 1859 1859 0
328 20250313 133500 199083894 1859 1859 1859 1859 0
329 20250313 133400 199083894 1859 1859 1859 1859 1
330 20250313 133300 199082035 1854 1854 1854 1854 249
331 20250313 133200 198620389 1854 1856 1856 1854 1132
332 20250313 133100 196520344 1859 1859 1859 1859 1
333 20250313 133000 196518485 1860 1860 1860 1860 0
334 20250313 132900 196518485 1860 1860 1860 1860 0
335 20250313 132800 196518485 1860 1860 1860 1860 0
336 20250313 132700 196518485 1860 1859 1860 1859 1989
337 20250313 132600 192819100 1859 1859 1859 1859 45
338 20250313 132500 192735445 1859 1860 1860 1859 318
339 20250313 132400 192144282 1859 1859 1859 1859 270
340 20250313 132300 191642352 1859 1859 1859 1859 0
341 20250313 132200 191642352 1859 1859 1859 1859 1
342 20250313 132100 191640493 1854 1854 1854 1854 0
343 20250313 132000 191640493 1854 1854 1854 1854 0
344 20250313 131900 191640493 1854 1854 1854 1854 0
345 20250313 131800 191640493 1854 1854 1854 1854 0
346 20250313 131700 191640493 1854 1854 1854 1854 0
347 20250313 131600 191640493 1854 1854 1854 1854 863
348 20250313 131500 190040491 1854 1854 1854 1854 0
349 20250313 131400 190040491 1854 1854 1854 1854 0
350 20250313 131300 190040491 1854 1854 1854 1854 0
351 20250313 131200 190040491 1854 1854 1854 1854 0
352 20250313 131100 190040491 1854 1854 1854 1854 0
353 20250313 131000 190040491 1854 1853 1854 1853 3991
354 20250313 130900 182644781 1853 1853 1853 1853 0
355 20250313 130800 182644781 1853 1853 1853 1853 0
356 20250313 130700 182644781 1853 1853 1853 1853 0
357 20250313 130600 182644781 1853 1848 1853 1848 17
358 20250313 130500 182613360 1853 1853 1853 1853 0
359 20250313 130400 182613360 1853 1853 1853 1853 0
360 20250313 130300 182613360 1853 1853 1853 1853 0
361 20250313 130200 182613360 1853 1850 1853 1846 1182
362 20250313 130100 180429060 1853 1852 1853 1852 689
363 20250313 130000 179152813 1852 1852 1852 1852 271
364 20250313 125900 178650921 1850 1850 1850 1850 122
365 20250313 125800 178425221 1850 1850 1850 1850 0
366 20250313 125700 178425221 1850 1850 1850 1850 231
367 20250313 125600 177997871 1847 1847 1847 1847 0
368 20250313 125500 177997871 1847 1847 1847 1847 0
369 20250313 125400 177997871 1847 1847 1847 1847 0
370 20250313 125300 177997871 1847 1847 1847 1847 0
371 20250313 125200 177997871 1847 1847 1847 1847 1
372 20250313 125100 177996024 1847 1847 1847 1847 0
373 20250313 125000 177996024 1847 1847 1847 1847 0
374 20250313 124900 177996024 1847 1847 1847 1847 1008
375 20250313 124800 176134248 1848 1849 1849 1848 5697
376 20250313 124700 165600618 1850 1850 1850 1850 0
377 20250313 124600 165600618 1850 1850 1850 1850 348
378 20250313 124500 164956818 1850 1850 1850 1850 21
379 20250313 124400 164917968 1852 1852 1852 1852 0
380 20250313 124300 164917968 1852 1852 1852 1852 0
381 20250313 124200 164917968 1852 1852 1852 1852 0
382 20250313 124100 164917968 1852 1852 1852 1852 0
383 20250313 124000 164917968 1852 1852 1852 1852 0
384 20250313 123900 164917968 1852 1852 1852 1852 0
385 20250313 123800 164917968 1852 1852 1852 1852 0
386 20250313 123700 164917968 1852 1852 1852 1852 5
387 20250313 123600 164908708 1850 1850 1850 1850 2210
388 20250313 123500 160820208 1851 1851 1851 1851 12
389 20250313 123400 160797996 1851 1852 1852 1851 440
390 20250313 123300 159983542 1852 1852 1852 1852 0
391 20250313 123200 159983542 1852 1852 1852 1852 0
392 20250313 123100 159983542 1852 1852 1852 1852 1
393 20250313 123000 159981690 1852 1852 1852 1852 86
394 20250313 122900 159822418 1851 1851 1851 1851 0
395 20250313 122800 159822418 1851 1851 1851 1851 0
396 20250313 122700 159822418 1851 1851 1851 1851 0
397 20250313 122600 159822418 1851 1852 1852 1851 103
398 20250313 122500 159631764 1853 1853 1853 1853 10
399 20250313 122400 159613234 1853 1853 1853 1853 0
400 20250313 122300 159613234 1853 1853 1853 1853 0
401 20250313 122200 159613234 1853 1853 1853 1853 0
402 20250313 122100 159613234 1853 1853 1853 1853 25
403 20250313 122000 159566909 1854 1854 1854 1854 0
404 20250313 121900 159566909 1854 1854 1854 1854 536
405 20250313 121800 158573165 1854 1854 1854 1854 10
406 20250313 121700 158554625 1854 1854 1854 1854 0
407 20250313 121600 158554625 1854 1854 1854 1854 0
408 20250313 121500 158554625 1854 1854 1854 1854 0
409 20250313 121400 158554625 1854 1854 1854 1854 100
410 20250313 121300 158369225 1850 1850 1850 1850 969
411 20250313 121200 156576575 1850 1850 1850 1850 95
412 20250313 121100 156400825 1852 1852 1852 1852 0
413 20250313 121000 156400825 1852 1854 1854 1852 4
414 20250313 120900 156393413 1851 1851 1851 1851 0
415 20250313 120800 156393413 1851 1851 1851 1851 643
416 20250313 120700 155203220 1854 1854 1854 1854 0
417 20250313 120600 155203220 1854 1854 1854 1854 0
418 20250313 120500 155203220 1854 1859 1859 1854 3
419 20250313 120400 155197651 1859 1859 1859 1859 0
420 20250313 120300 155197651 1859 1859 1859 1859 0
421 20250313 120200 155197651 1859 1859 1859 1859 0
422 20250313 120100 155197651 1859 1859 1859 1859 1
423 20250313 120000 155195792 1851 1851 1851 1851 516
424 20250313 115900 154240676 1852 1852 1852 1852 0
425 20250313 115800 154240676 1852 1852 1852 1852 0
426 20250313 115700 154240676 1852 1852 1852 1852 105
427 20250313 115600 154046216 1859 1859 1859 1859 4
428 20250313 115500 154038780 1859 1859 1859 1859 0
429 20250313 115400 154038780 1859 1859 1859 1859 0
430 20250313 115300 154038780 1859 1859 1859 1859 1
431 20250313 115200 154036921 1852 1859 1859 1852 419
432 20250313 115100 153260926 1859 1859 1859 1859 0
433 20250313 115000 153260926 1859 1859 1859 1859 1
434 20250313 114900 153259067 1852 1852 1852 1852 0
435 20250313 114800 153259067 1852 1852 1852 1852 0
436 20250313 114700 153259067 1852 1853 1853 1852 544
437 20250313 114600 152251495 1853 1853 1853 1853 1
438 20250313 114500 152249642 1859 1859 1859 1859 83
439 20250313 114400 152095345 1860 1860 1860 1860 0
440 20250313 114300 152095345 1860 1860 1860 1860 0
441 20250313 114200 152095345 1860 1860 1860 1860 0
442 20250313 114100 152095345 1860 1860 1860 1860 0
443 20250313 114000 152095345 1860 1860 1860 1860 0
444 20250313 113900 152095345 1860 1860 1860 1860 0
445 20250313 113800 152095345 1860 1860 1860 1860 0
446 20250313 113700 152095345 1860 1860 1860 1860 1
447 20250313 113600 152093485 1860 1854 1860 1854 621
448 20250313 113500 150942145 1860 1860 1860 1860 0
449 20250313 113400 150942145 1860 1860 1860 1860 0
450 20250313 113300 150942145 1860 1860 1860 1860 0
451 20250313 113200 150942145 1860 1860 1860 1860 0
452 20250313 113100 150942145 1860 1859 1860 1853 111
453 20250313 113000 150736395 1859 1859 1859 1852 103
454 20250313 112900 150544925 1852 1852 1852 1852 1
455 20250313 112800 150543073 1860 1860 1860 1860 1
456 20250313 112700 150541213 1860 1860 1860 1860 1000
457 20250313 112600 148681213 1860 1860 1860 1860 0
458 20250313 112500 148681213 1860 1860 1860 1860 0
459 20250313 112400 148681213 1860 1860 1860 1860 0
460 20250313 112300 148681213 1860 1860 1860 1860 0
461 20250313 112200 148681213 1860 1860 1860 1860 0
462 20250313 112100 148681213 1860 1860 1860 1860 8
463 20250313 112000 148666333 1860 1860 1860 1860 0
464 20250313 111900 148666333 1860 1860 1860 1860 0
465 20250313 111800 148666333 1860 1856 1860 1852 1851
466 20250313 111700 145234549 1860 1860 1860 1860 1
467 20250313 111600 145232689 1856 1856 1856 1856 100
468 20250313 111500 145047089 1860 1860 1860 1860 0
469 20250313 111400 145047089 1860 1857 1860 1857 507
470 20250313 111300 144105587 1863 1863 1863 1863 1
471 20250313 111200 144103724 1860 1860 1860 1860 558
472 20250313 111100 143065844 1868 1868 1868 1868 0
473 20250313 111000 143065844 1868 1868 1868 1868 0
474 20250313 110900 143065844 1868 1868 1868 1868 0
475 20250313 110800 143065844 1868 1868 1868 1868 0
476 20250313 110700 143065844 1868 1868 1868 1868 0
477 20250313 110600 143065844 1868 1868 1868 1868 0
478 20250313 110500 143065844 1868 1868 1868 1868 1
479 20250313 110400 143063976 1860 1860 1860 1860 120
480 20250313 110300 142840776 1860 1860 1860 1860 0
481 20250313 110200 142840776 1860 1860 1860 1860 0
482 20250313 110100 142840776 1860 1860 1860 1860 180
483 20250313 110000 142505976 1860 1860 1860 1860 0
484 20250313 105900 142505976 1860 1860 1860 1860 1
485 20250313 105800 142504116 1860 1860 1860 1860 0
486 20250313 105700 142504116 1860 1860 1860 1860 0
487 20250313 105600 142504116 1860 1860 1860 1859 352
488 20250313 105500 141849448 1859 1859 1859 1859 3
489 20250313 105400 141843871 1862 1862 1862 1862 0
490 20250313 105300 141843871 1862 1862 1862 1862 0
491 20250313 105200 141843871 1862 1862 1862 1862 0
492 20250313 105100 141843871 1862 1862 1862 1862 0
493 20250313 105000 141843871 1862 1862 1862 1862 100
494 20250313 104900 141657671 1862 1862 1862 1862 361
495 20250313 104800 140985489 1873 1873 1873 1873 0
496 20250313 104700 140985489 1873 1869 1873 1869 600
497 20250313 104600 139863258 1869 1869 1869 1869 0
498 20250313 104500 139863258 1869 1869 1869 1869 0
499 20250313 104400 139863258 1869 1858 1869 1858 8
500 20250313 104300 139848383 1865 1865 1865 1865 0
501 20250313 104200 139848383 1865 1864 1865 1864 857
502 20250313 104100 138250123 1864 1864 1864 1864 171
503 20250313 104000 137931379 1864 1864 1864 1864 0
504 20250313 103900 137931379 1864 1864 1864 1864 0
505 20250313 103800 137931379 1864 1862 1864 1862 645
506 20250313 103700 136730282 1862 1862 1862 1862 0
507 20250313 103600 136730282 1862 1861 1862 1861 3662
508 20250313 103500 129915237 1860 1859 1860 1859 3782
509 20250313 103400 122883168 1861 1861 1861 1861 1
510 20250313 103300 122881307 1861 1861 1861 1861 0
511 20250313 103200 122881307 1861 1861 1861 1861 0
512 20250313 103100 122881307 1861 1861 1861 1861 0
513 20250313 103000 122881307 1861 1853 1861 1853 21
514 20250313 102900 122842386 1861 1861 1861 1861 0
515 20250313 102800 122842386 1861 1852 1861 1852 272
516 20250313 102700 122338596 1861 1861 1861 1861 0
517 20250313 102600 122338596 1861 1861 1861 1861 0
518 20250313 102500 122338596 1861 1861 1861 1861 0
519 20250313 102400 122338596 1861 1861 1861 1861 0
520 20250313 102300 122338596 1861 1861 1861 1861 0
521 20250313 102200 122338596 1861 1861 1861 1861 0
522 20250313 102100 122338596 1861 1861 1861 1861 0
523 20250313 102000 122338596 1861 1861 1861 1861 0
524 20250313 101900 122338596 1861 1861 1861 1861 1
525 20250313 101800 122336735 1860 1860 1860 1860 120
526 20250313 101700 122113535 1861 1859 1861 1859 2890
527 20250313 101600 116738635 1859 1859 1859 1859 0
528 20250313 101500 116738635 1859 1859 1859 1859 10
529 20250313 101400 116720045 1860 1860 1860 1860 46
530 20250313 101300 116634485 1860 1860 1860 1860 20
531 20250313 101200 116597285 1849 1849 1849 1849 51
532 20250313 101100 116502986 1861 1861 1861 1861 0
533 20250313 101000 116502986 1861 1861 1861 1861 0
534 20250313 100900 116502986 1861 1849 1861 1849 20
535 20250313 100800 116465994 1861 1854 1861 1854 88
536 20250313 100700 116302491 1848 1848 1848 1848 233
537 20250313 100600 115871907 1854 1854 1854 1854 1
538 20250313 100500 115870053 1848 1850 1851 1848 2121
539 20250313 100400 111946736 1854 1854 1854 1854 0
540 20250313 100300 111946736 1854 1854 1854 1854 20
541 20250313 100200 111909656 1850 1863 1863 1850 2432
542 20250313 100100 107406648 1858 1858 1858 1858 9
543 20250313 100000 107389926 1855 1855 1855 1855 25
544 20250313 095900 107343551 1855 1855 1855 1855 1
545 20250313 095800 107341696 1855 1857 1857 1851 537
546 20250313 095700 106347284 1859 1860 1860 1859 60
547 20250313 095600 106235685 1860 1860 1860 1860 0
548 20250313 095500 106235685 1860 1858 1860 1858 196
549 20250313 095400 105871127 1859 1859 1859 1858 12
550 20250313 095300 105848821 1864 1864 1864 1864 0
551 20250313 095200 105848821 1864 1864 1864 1864 0
552 20250313 095100 105848821 1864 1864 1864 1864 106
553 20250313 095000 105651237 1864 1864 1864 1864 0
554 20250313 094900 105651237 1864 1864 1864 1864 1
555 20250313 094800 105649373 1853 1861 1864 1853 996
556 20250313 094700 103802320 1861 1861 1861 1861 0
557 20250313 094600 103802320 1861 1861 1861 1861 0
558 20250313 094500 103802320 1861 1853 1861 1853 340
559 20250313 094400 103171740 1864 1864 1864 1853 19
560 20250313 094300 103136335 1865 1859 1865 1859 1125
561 20250313 094200 101043926 1858 1853 1858 1852 430
562 20250313 094100 100247186 1852 1852 1858 1852 685
563 20250313 094000 98978343 1858 1858 1858 1858 10
564 20250313 093900 98959763 1859 1859 1859 1859 0
565 20250313 093800 98959763 1859 1859 1859 1859 0
566 20250313 093700 98959763 1859 1851 1859 1851 2171
567 20250313 093600 94941234 1851 1856 1860 1851 5185
568 20250313 093500 85339968 1862 1855 1862 1855 253
569 20250313 093400 84870592 1856 1862 1863 1856 10518
570 20250313 093300 65302023 1863 1863 1863 1863 0
571 20250313 093200 65302023 1863 1863 1863 1863 151
572 20250313 093100 65020710 1876 1876 1876 1876 0
573 20250313 093000 65020710 1876 1876 1876 1876 0
574 20250313 092900 65020710 1876 1876 1876 1876 1
575 20250313 092800 65018834 1863 1877 1877 1863 98
576 20250313 092700 64834986 1876 1876 1876 1876 0
577 20250313 092600 64834986 1876 1876 1876 1876 2340
578 20250313 092500 60445146 1876 1876 1876 1876 0
579 20250313 092400 60445146 1876 1876 1876 1876 2431
580 20250313 092300 55884590 1876 1876 1876 1876 597
581 20250313 092200 54764618 1877 1877 1877 1877 0
582 20250313 092100 54764618 1877 1868 1877 1868 93
583 20250313 092000 54590075 1865 1865 1865 1865 1455
584 20250313 091900 51876500 1860 1865 1865 1860 2206
585 20250313 091800 47762810 1865 1865 1865 1865 849
586 20250313 091700 46179425 1865 1865 1865 1865 5002
587 20250313 091600 36850695 1865 1865 1865 1865 88
588 20250313 091500 36686575 1855 1859 1859 1855 868
589 20250313 091400 35075513 1860 1861 1861 1860 180
590 20250313 091300 34740692 1869 1869 1869 1869 0
591 20250313 091200 34740692 1869 1869 1869 1869 0
592 20250313 091100 34740692 1869 1869 1869 1869 27
593 20250313 091000 34690229 1879 1879 1879 1879 0
594 20250313 090900 34690229 1879 1879 1879 1879 1
595 20250313 090800 34688350 1867 1867 1880 1867 8986
596 20250313 090700 17911474 1880 1867 1880 1867 1001
597 20250313 090600 16042594 1870 1865 1870 1865 600
598 20250313 090500 14923094 1860 1860 1860 1860 3642
599 20250313 090400 8148974 1870 1870 1870 1870 0
600 20250313 090300 8148974 1870 1870 1870 1870 20
601 20250313 090200 8111574 1870 1869 1870 1869 247
602 20250313 090100 7649904 1869 1869 1869 1869 400
603 20250313 090000 6902304 1860 1847 1860 1847 3737

1
014470/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,60052260,0,112597987500,0.00
20250310,0,60052260,0,114219398520,0.00
20250307,0,60052260,0,119203736100,0.00
20250306,0,60052260,0,124308178200,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 60052260 0 112597987500 0.00
3 20250310 0 60052260 0 114219398520 0.00
4 20250307 0 60052260 0 119203736100 0.00
5 20250306 0 60052260 0 124308178200 0.00