ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
014570/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190100,43459955,4800,4800,4800,4800,131
20250313,190000,43459955,4800,4800,4800,4800,0
20250313,185900,43459955,4800,4800,4800,4800,0
20250313,185800,43459955,4800,4800,4800,4800,0
20250313,185700,43459955,4800,4800,4800,4800,0
20250313,185600,43459955,4800,4800,4800,4800,0
20250313,185500,43459955,4800,4800,4800,4800,0
20250313,185400,43459955,4800,4800,4800,4800,0
20250313,185300,43459955,4800,4800,4800,4800,0
20250313,185200,43459955,4800,4800,4800,4800,0
20250313,185100,43459955,4800,4800,4800,4800,0
20250313,185000,43459955,4800,4800,4800,4800,0
20250313,184900,43459955,4800,4800,4800,4800,0
20250313,184800,43459955,4800,4800,4800,4800,0
20250313,184700,43459955,4800,4800,4800,4800,0
20250313,184600,43459955,4800,4800,4800,4800,0
20250313,184500,43459955,4800,4800,4800,4800,0
20250313,184400,43459955,4800,4800,4800,4800,0
20250313,184300,43459955,4800,4800,4800,4800,0
20250313,184200,43459955,4800,4800,4800,4800,0
20250313,184100,43459955,4800,4800,4800,4800,0
20250313,184000,43459955,4800,4800,4800,4800,0
20250313,183900,43459955,4800,4800,4800,4800,0
20250313,183800,43459955,4800,4800,4800,4800,0
20250313,183700,43459955,4800,4800,4800,4800,0
20250313,183600,43459955,4800,4800,4800,4800,0
20250313,183500,43459955,4800,4800,4800,4800,0
20250313,183400,43459955,4800,4800,4800,4800,0
20250313,183300,43459955,4800,4800,4800,4800,0
20250313,183200,43459955,4800,4800,4800,4800,0
20250313,183100,43459955,4800,4800,4800,4800,131
20250313,183000,43459955,4800,4800,4800,4800,0
20250313,182900,43459955,4800,4800,4800,4800,0
20250313,182800,43459955,4800,4800,4800,4800,0
20250313,182700,43459955,4800,4800,4800,4800,0
20250313,182600,43459955,4800,4800,4800,4800,0
20250313,182500,43459955,4800,4800,4800,4800,0
20250313,182400,43459955,4800,4800,4800,4800,0
20250313,182300,43459955,4800,4800,4800,4800,0
20250313,182200,43459955,4800,4800,4800,4800,0
20250313,182100,43459955,4800,4800,4800,4800,0
20250313,182000,43459955,4800,4800,4800,4800,0
20250313,181900,43459955,4800,4800,4800,4800,0
20250313,181800,43459955,4800,4800,4800,4800,0
20250313,181700,43459955,4800,4800,4800,4800,0
20250313,181600,43459955,4800,4800,4800,4800,0
20250313,181500,43459955,4800,4800,4800,4800,0
20250313,181400,43459955,4800,4800,4800,4800,0
20250313,181300,43459955,4800,4800,4800,4800,0
20250313,181200,43459955,4800,4800,4800,4800,0
20250313,181100,43459955,4800,4800,4800,4800,0
20250313,181000,43459955,4800,4800,4800,4800,0
20250313,180900,43459955,4800,4800,4800,4800,0
20250313,180800,43459955,4800,4800,4800,4800,0
20250313,180700,43459955,4800,4800,4800,4800,0
20250313,180600,43459955,4800,4800,4800,4800,0
20250313,180500,43459955,4800,4800,4800,4800,0
20250313,180400,43459955,4800,4800,4800,4800,0
20250313,180300,43459955,4800,4800,4800,4800,0
20250313,180200,43459955,4800,4800,4800,4800,0
20250313,180100,43459955,4800,4800,4800,4800,131
20250313,180000,43459955,4800,4800,4800,4800,0
20250313,175900,43459955,4800,4800,4800,4800,0
20250313,175800,43459955,4800,4800,4800,4800,0
20250313,175700,43459955,4800,4800,4800,4800,0
20250313,175600,43459955,4800,4800,4800,4800,0
20250313,175500,43459955,4800,4800,4800,4800,0
20250313,175400,43459955,4800,4800,4800,4800,0
20250313,175300,43459955,4800,4800,4800,4800,0
20250313,175200,43459955,4800,4800,4800,4800,0
20250313,175100,43459955,4800,4800,4800,4800,0
20250313,175000,43459955,4800,4800,4800,4800,0
20250313,174900,43459955,4800,4800,4800,4800,0
20250313,174800,43459955,4800,4800,4800,4800,0
20250313,174700,43459955,4800,4800,4800,4800,0
20250313,174600,43459955,4800,4800,4800,4800,0
20250313,174500,43459955,4800,4800,4800,4800,0
20250313,174400,43459955,4800,4800,4800,4800,0
20250313,174300,43459955,4800,4800,4800,4800,0
20250313,174200,43459955,4800,4800,4800,4800,0
20250313,174100,43459955,4800,4800,4800,4800,0
20250313,174000,43459955,4800,4800,4800,4800,0
20250313,173900,43459955,4800,4800,4800,4800,0
20250313,173800,43459955,4800,4800,4800,4800,0
20250313,173700,43459955,4800,4800,4800,4800,0
20250313,173600,43459955,4800,4800,4800,4800,0
20250313,173500,43459955,4800,4800,4800,4800,0
20250313,173400,43459955,4800,4800,4800,4800,0
20250313,173300,43459955,4800,4800,4800,4800,0
20250313,173200,43459955,4800,4800,4800,4800,0
20250313,173100,43459955,4800,4800,4800,4800,131
20250313,173000,43459955,4800,4800,4800,4800,0
20250313,172900,43459955,4800,4800,4800,4800,0
20250313,172800,43459955,4800,4800,4800,4800,0
20250313,172700,43459955,4800,4800,4800,4800,0
20250313,172600,43459955,4800,4800,4800,4800,0
20250313,172500,43459955,4800,4800,4800,4800,0
20250313,172400,43459955,4800,4800,4800,4800,0
20250313,172300,43459955,4800,4800,4800,4800,0
20250313,172200,43459955,4800,4800,4800,4800,0
20250313,172100,43459955,4800,4800,4800,4800,0
20250313,172000,43459955,4800,4800,4800,4800,0
20250313,171900,43459955,4800,4800,4800,4800,0
20250313,171800,43459955,4800,4800,4800,4800,0
20250313,171700,43459955,4800,4800,4800,4800,0
20250313,171600,43459955,4800,4800,4800,4800,0
20250313,171500,43459955,4800,4800,4800,4800,0
20250313,171400,43459955,4800,4800,4800,4800,0
20250313,171300,43459955,4800,4800,4800,4800,0
20250313,171200,43459955,4800,4800,4800,4800,0
20250313,171100,43459955,4800,4800,4800,4800,0
20250313,171000,43459955,4800,4800,4800,4800,0
20250313,170900,43459955,4800,4800,4800,4800,0
20250313,170800,43459955,4800,4800,4800,4800,0
20250313,170700,43459955,4800,4800,4800,4800,0
20250313,170600,43459955,4800,4800,4800,4800,0
20250313,170500,43459955,4800,4800,4800,4800,0
20250313,170400,43459955,4800,4800,4800,4800,0
20250313,170300,43459955,4800,4800,4800,4800,0
20250313,170200,43459955,4800,4800,4800,4800,0
20250313,170100,43459955,4800,4800,4800,4800,131
20250313,170000,43459955,4800,4800,4800,4800,0
20250313,165900,43459955,4800,4800,4800,4800,0
20250313,165800,43459955,4800,4800,4800,4800,0
20250313,165700,43459955,4800,4800,4800,4800,0
20250313,165600,43459955,4800,4800,4800,4800,0
20250313,165500,43459955,4800,4800,4800,4800,0
20250313,165400,43459955,4800,4800,4800,4800,0
20250313,165300,43459955,4800,4800,4800,4800,0
20250313,165200,43459955,4800,4800,4800,4800,0
20250313,165100,43459955,4800,4800,4800,4800,0
20250313,165000,43459955,4800,4800,4800,4800,0
20250313,164900,43459955,4800,4800,4800,4800,0
20250313,164800,43459955,4800,4800,4800,4800,0
20250313,164700,43459955,4800,4800,4800,4800,0
20250313,164600,43459955,4800,4800,4800,4800,0
20250313,164500,43459955,4800,4800,4800,4800,0
20250313,164400,43459955,4800,4800,4800,4800,0
20250313,164300,43459955,4800,4800,4800,4800,0
20250313,164200,43459955,4800,4800,4800,4800,0
20250313,164100,43459955,4800,4800,4800,4800,0
20250313,164000,43459955,4800,4800,4800,4800,0
20250313,163900,43459955,4800,4800,4800,4800,0
20250313,163800,43459955,4800,4800,4800,4800,0
20250313,163700,43459955,4800,4800,4800,4800,0
20250313,163600,43459955,4800,4800,4800,4800,0
20250313,163500,43459955,4800,4800,4800,4800,0
20250313,163400,43459955,4800,4800,4800,4800,0
20250313,163300,43459955,4800,4800,4800,4800,0
20250313,163200,43459955,4800,4800,4800,4800,0
20250313,163100,43459955,4800,4800,4800,4800,131
20250313,163000,43459955,4800,4800,4800,4800,0
20250313,162900,43459955,4800,4800,4800,4800,0
20250313,162800,43459955,4800,4800,4800,4800,0
20250313,162700,43459955,4800,4800,4800,4800,0
20250313,162600,43459955,4800,4800,4800,4800,0
20250313,162500,43459955,4800,4800,4800,4800,0
20250313,162400,43459955,4800,4800,4800,4800,0
20250313,162300,43459955,4800,4800,4800,4800,0
20250313,162200,43459955,4800,4800,4800,4800,0
20250313,162100,43459955,4800,4800,4800,4800,0
20250313,162000,43459955,4800,4800,4800,4800,0
20250313,161900,43459955,4800,4800,4800,4800,0
20250313,161800,43459955,4800,4800,4800,4800,0
20250313,161700,43459955,4800,4800,4800,4800,0
20250313,161600,43459955,4800,4800,4800,4800,0
20250313,161500,43459955,4800,4800,4800,4800,0
20250313,161400,43459955,4800,4800,4800,4800,0
20250313,161300,43459955,4800,4800,4800,4800,0
20250313,161200,43459955,4800,4800,4800,4800,0
20250313,161100,43459955,4800,4800,4800,4800,0
20250313,161000,43459955,4800,4800,4800,4800,0
20250313,160900,43459955,4800,4800,4800,4800,0
20250313,160800,43459955,4800,4800,4800,4800,0
20250313,160700,43459955,4800,4800,4800,4800,0
20250313,160600,43459955,4800,4800,4800,4800,0
20250313,160500,43459955,4800,4800,4800,4800,0
20250313,160400,43459955,4800,4800,4800,4800,0
20250313,160300,43459955,4800,4800,4800,4800,0
20250313,160200,43459955,4800,4800,4800,4800,0
20250313,160100,43459955,4800,4800,4800,4800,131
20250313,160000,43459955,4800,4800,4800,4800,0
20250313,155900,43459955,4800,4800,4800,4800,0
20250313,155800,43459955,4800,4800,4800,4800,0
20250313,155700,43459955,4800,4800,4800,4800,0
20250313,155600,43459955,4800,4800,4800,4800,0
20250313,155500,43459955,4800,4800,4800,4800,0
20250313,155400,43459955,4800,4800,4800,4800,0
20250313,155300,43459955,4800,4800,4800,4800,0
20250313,155200,43459955,4800,4800,4800,4800,0
20250313,155100,43459955,4800,4800,4800,4800,0
20250313,155000,43459955,4800,4800,4800,4800,0
20250313,154900,43459955,4800,4800,4800,4800,0
20250313,154800,43459955,4800,4800,4800,4800,0
20250313,154700,43459955,4800,4800,4800,4800,0
20250313,154600,43459955,4800,4800,4800,4800,0
20250313,154500,43459955,4800,4800,4800,4800,0
20250313,154400,43459955,4800,4800,4800,4800,0
20250313,154300,43459955,4800,4800,4800,4800,0
20250313,154200,43459955,4800,4800,4800,4800,0
20250313,154100,43459955,4800,4800,4800,4800,0
20250313,154000,43459955,4800,4800,4800,4800,0
20250313,153900,43459955,4800,4800,4800,4800,0
20250313,153800,43459955,4800,4800,4800,4800,0
20250313,153700,43459955,4800,4800,4800,4800,0
20250313,153600,43459955,4800,4800,4800,4800,0
20250313,153500,43459955,4800,4800,4800,4800,0
20250313,153400,43459955,4800,4800,4800,4800,0
20250313,153300,43459955,4800,4800,4800,4800,0
20250313,153200,43459955,4800,4800,4800,4800,0
20250313,153100,43459955,4800,4800,4800,4800,131
20250313,153000,43459955,4800,4800,4800,4800,131
20250313,152900,42831155,4775,4775,4775,4775,0
20250313,152800,42831155,4775,4775,4775,4775,0
20250313,152700,42831155,4775,4775,4775,4775,0
20250313,152600,42831155,4775,4775,4775,4775,0
20250313,152500,42831155,4775,4775,4775,4775,0
20250313,152400,42831155,4775,4775,4775,4775,0
20250313,152300,42831155,4775,4775,4775,4775,0
20250313,152200,42831155,4775,4775,4775,4775,0
20250313,152100,42831155,4775,4775,4775,4775,0
20250313,152000,42831155,4775,4775,4775,4775,0
20250313,151900,42831155,4775,4775,4775,4775,100
20250313,151800,42353655,4800,4800,4800,4800,0
20250313,151700,42353655,4800,4800,4800,4800,0
20250313,151600,42353655,4800,4800,4800,4800,1
20250313,151500,42348855,4780,4780,4780,4780,0
20250313,151400,42348855,4780,4780,4780,4780,0
20250313,151300,42348855,4780,4780,4780,4780,200
20250313,151200,41392855,4780,4780,4780,4780,270
20250313,151100,40102255,4800,4800,4800,4800,6
20250313,151000,40073455,4810,4810,4810,4810,0
20250313,150900,40073455,4810,4810,4810,4810,0
20250313,150800,40073455,4810,4810,4810,4810,0
20250313,150700,40073455,4810,4810,4810,4810,0
20250313,150600,40073455,4810,4810,4810,4810,0
20250313,150500,40073455,4810,4810,4810,4810,0
20250313,150400,40073455,4810,4810,4810,4810,0
20250313,150300,40073455,4810,4810,4810,4810,0
20250313,150200,40073455,4810,4800,4810,4800,46
20250313,150100,39852645,4815,4815,4815,4815,0
20250313,150000,39852645,4815,4815,4815,4815,0
20250313,145900,39852645,4815,4810,4815,4810,15
20250313,145800,39780480,4815,4815,4815,4815,0
20250313,145700,39780480,4815,4815,4815,4815,0
20250313,145600,39780480,4815,4815,4815,4815,0
20250313,145500,39780480,4815,4815,4815,4815,0
20250313,145400,39780480,4815,4815,4815,4815,0
20250313,145300,39780480,4815,4815,4815,4815,0
20250313,145200,39780480,4815,4815,4815,4815,0
20250313,145100,39780480,4815,4815,4815,4815,0
20250313,145000,39780480,4815,4815,4815,4815,0
20250313,144900,39780480,4815,4815,4815,4815,0
20250313,144800,39780480,4815,4815,4815,4815,0
20250313,144700,39780480,4815,4815,4815,4815,0
20250313,144600,39780480,4815,4815,4815,4815,0
20250313,144500,39780480,4815,4815,4815,4815,0
20250313,144400,39780480,4815,4815,4815,4815,0
20250313,144300,39780480,4815,4815,4815,4815,0
20250313,144200,39780480,4815,4815,4815,4815,0
20250313,144100,39780480,4815,4790,4815,4790,10
20250313,144000,39732530,4780,4780,4780,4780,0
20250313,143900,39732530,4780,4780,4780,4780,0
20250313,143800,39732530,4780,4780,4780,4780,415
20250313,143700,37748830,4780,4780,4780,4780,0
20250313,143600,37748830,4780,4790,4790,4780,134
20250313,143500,37107760,4790,4790,4790,4790,0
20250313,143400,37107760,4790,4790,4790,4790,2
20250313,143300,37098180,4790,4790,4790,4790,0
20250313,143200,37098180,4790,4795,4795,4790,42
20250313,143100,36896990,4800,4800,4800,4800,0
20250313,143000,36896990,4800,4800,4800,4800,0
20250313,142900,36896990,4800,4800,4800,4800,1
20250313,142800,36892190,4805,4805,4805,4805,0
20250313,142700,36892190,4805,4807,4807,4805,6
20250313,142600,36863350,4807,4807,4807,4807,6
20250313,142500,36834508,4807,4807,4807,4807,7
20250313,142400,36800859,4807,4807,4807,4807,7
20250313,142300,36767210,4807,4807,4807,4807,6
20250313,142200,36738368,4807,4807,4807,4807,7
20250313,142100,36704719,4807,4807,4807,4807,4
20250313,142000,36685491,4807,4807,4807,4807,6
20250313,141900,36656649,4807,4807,4807,4807,6
20250313,141800,36627807,4807,4815,4815,4807,7
20250313,141700,36594150,4825,4825,4825,4825,0
20250313,141600,36594150,4825,4825,4825,4825,0
20250313,141500,36594150,4825,4825,4825,4825,0
20250313,141400,36594150,4825,4825,4825,4825,0
20250313,141300,36594150,4825,4825,4825,4825,0
20250313,141200,36594150,4825,4825,4825,4825,0
20250313,141100,36594150,4825,4825,4825,4825,0
20250313,141000,36594150,4825,4825,4825,4825,0
20250313,140900,36594150,4825,4825,4825,4825,0
20250313,140800,36594150,4825,4825,4825,4825,0
20250313,140700,36594150,4825,4825,4825,4825,0
20250313,140600,36594150,4825,4825,4825,4825,0
20250313,140500,36594150,4825,4825,4825,4825,0
20250313,140400,36594150,4825,4825,4825,4825,0
20250313,140300,36594150,4825,4825,4825,4825,0
20250313,140200,36594150,4825,4825,4825,4825,0
20250313,140100,36594150,4825,4825,4825,4825,0
20250313,140000,36594150,4825,4825,4825,4825,0
20250313,135900,36594150,4825,4825,4825,4825,0
20250313,135800,36594150,4825,4825,4825,4825,0
20250313,135700,36594150,4825,4825,4825,4825,0
20250313,135600,36594150,4825,4825,4825,4825,0
20250313,135500,36594150,4825,4825,4825,4825,0
20250313,135400,36594150,4825,4825,4825,4825,0
20250313,135300,36594150,4825,4825,4825,4825,0
20250313,135200,36594150,4825,4825,4825,4825,0
20250313,135100,36594150,4825,4825,4825,4825,0
20250313,135000,36594150,4825,4825,4825,4825,0
20250313,134900,36594150,4825,4825,4825,4825,0
20250313,134800,36594150,4825,4825,4825,4825,0
20250313,134700,36594150,4825,4825,4825,4825,0
20250313,134600,36594150,4825,4825,4825,4825,0
20250313,134500,36594150,4825,4825,4825,4825,0
20250313,134400,36594150,4825,4825,4825,4825,0
20250313,134300,36594150,4825,4825,4825,4825,0
20250313,134200,36594150,4825,4825,4825,4825,0
20250313,134100,36594150,4825,4825,4825,4825,0
20250313,134000,36594150,4825,4825,4825,4825,0
20250313,133900,36594150,4825,4825,4825,4825,0
20250313,133800,36594150,4825,4825,4825,4825,0
20250313,133700,36594150,4825,4825,4825,4825,0
20250313,133600,36594150,4825,4825,4825,4825,0
20250313,133500,36594150,4825,4825,4825,4825,0
20250313,133400,36594150,4825,4825,4825,4825,0
20250313,133300,36594150,4825,4825,4825,4825,0
20250313,133200,36594150,4825,4825,4825,4825,0
20250313,133100,36594150,4825,4825,4825,4825,0
20250313,133000,36594150,4825,4825,4825,4825,0
20250313,132900,36594150,4825,4825,4825,4825,0
20250313,132800,36594150,4825,4825,4825,4825,0
20250313,132700,36594150,4825,4825,4825,4825,0
20250313,132600,36594150,4825,4825,4825,4825,0
20250313,132500,36594150,4825,4825,4825,4825,0
20250313,132400,36594150,4825,4825,4825,4825,0
20250313,132300,36594150,4825,4825,4825,4825,0
20250313,132200,36594150,4825,4825,4825,4825,0
20250313,132100,36594150,4825,4825,4825,4825,0
20250313,132000,36594150,4825,4825,4825,4825,0
20250313,131900,36594150,4825,4825,4825,4825,0
20250313,131800,36594150,4825,4825,4825,4825,0
20250313,131700,36594150,4825,4825,4825,4825,0
20250313,131600,36594150,4825,4825,4825,4825,0
20250313,131500,36594150,4825,4825,4825,4825,0
20250313,131400,36594150,4825,4825,4825,4825,0
20250313,131300,36594150,4825,4825,4825,4825,0
20250313,131200,36594150,4825,4825,4825,4825,0
20250313,131100,36594150,4825,4825,4825,4825,1
20250313,131000,36589325,4795,4795,4795,4795,0
20250313,130900,36589325,4795,4795,4795,4795,0
20250313,130800,36589325,4795,4805,4805,4795,5132
20250313,130700,11954900,4810,4810,4810,4810,152
20250313,130600,11223780,4830,4830,4830,4830,0
20250313,130500,11223780,4830,4830,4830,4830,0
20250313,130400,11223780,4830,4830,4830,4830,0
20250313,130300,11223780,4830,4830,4830,4830,0
20250313,130200,11223780,4830,4830,4830,4830,0
20250313,130100,11223780,4830,4830,4830,4830,0
20250313,130000,11223780,4830,4830,4830,4830,0
20250313,125900,11223780,4830,4830,4830,4830,0
20250313,125800,11223780,4830,4830,4830,4830,0
20250313,125700,11223780,4830,4830,4830,4830,0
20250313,125600,11223780,4830,4830,4830,4830,0
20250313,125500,11223780,4830,4830,4830,4830,0
20250313,125400,11223780,4830,4830,4830,4830,0
20250313,125300,11223780,4830,4825,4830,4825,100
20250313,125200,10741205,4830,4830,4830,4830,0
20250313,125100,10741205,4830,4830,4830,4830,0
20250313,125000,10741205,4830,4830,4830,4830,0
20250313,124900,10741205,4830,4830,4830,4830,0
20250313,124800,10741205,4830,4830,4830,4830,0
20250313,124700,10741205,4830,4830,4830,4830,0
20250313,124600,10741205,4830,4830,4830,4830,0
20250313,124500,10741205,4830,4830,4830,4830,0
20250313,124400,10741205,4830,4830,4830,4830,0
20250313,124300,10741205,4830,4830,4830,4830,0
20250313,124200,10741205,4830,4830,4830,4830,0
20250313,124100,10741205,4830,4830,4830,4830,0
20250313,124000,10741205,4830,4830,4830,4830,0
20250313,123900,10741205,4830,4830,4830,4830,0
20250313,123800,10741205,4830,4830,4830,4830,0
20250313,123700,10741205,4830,4830,4830,4830,0
20250313,123600,10741205,4830,4830,4830,4830,1
20250313,123500,10736375,4810,4810,4810,4810,0
20250313,123400,10736375,4810,4810,4810,4810,0
20250313,123300,10736375,4810,4810,4810,4810,0
20250313,123200,10736375,4810,4810,4810,4810,0
20250313,123100,10736375,4810,4810,4810,4810,0
20250313,123000,10736375,4810,4810,4810,4810,0
20250313,122900,10736375,4810,4810,4810,4810,0
20250313,122800,10736375,4810,4810,4810,4810,0
20250313,122700,10736375,4810,4810,4810,4810,0
20250313,122600,10736375,4810,4810,4810,4810,100
20250313,122500,10255375,4810,4810,4810,4810,0
20250313,122400,10255375,4810,4810,4810,4810,0
20250313,122300,10255375,4810,4810,4810,4810,0
20250313,122200,10255375,4810,4810,4810,4810,0
20250313,122100,10255375,4810,4810,4810,4810,0
20250313,122000,10255375,4810,4810,4810,4810,0
20250313,121900,10255375,4810,4810,4810,4810,0
20250313,121800,10255375,4810,4810,4810,4810,0
20250313,121700,10255375,4810,4810,4810,4810,0
20250313,121600,10255375,4810,4810,4810,4810,0
20250313,121500,10255375,4810,4810,4810,4810,0
20250313,121400,10255375,4810,4810,4810,4810,0
20250313,121300,10255375,4810,4810,4810,4810,0
20250313,121200,10255375,4810,4810,4810,4810,0
20250313,121100,10255375,4810,4810,4810,4810,0
20250313,121000,10255375,4810,4810,4810,4810,0
20250313,120900,10255375,4810,4810,4810,4810,0
20250313,120800,10255375,4810,4810,4810,4810,0
20250313,120700,10255375,4810,4810,4810,4810,0
20250313,120600,10255375,4810,4810,4810,4810,0
20250313,120500,10255375,4810,4810,4810,4810,0
20250313,120400,10255375,4810,4810,4810,4810,0
20250313,120300,10255375,4810,4810,4810,4810,0
20250313,120200,10255375,4810,4810,4810,4810,0
20250313,120100,10255375,4810,4810,4810,4810,0
20250313,120000,10255375,4810,4810,4810,4810,0
20250313,115900,10255375,4810,4810,4810,4810,1
20250313,115800,10250565,4840,4840,4840,4840,0
20250313,115700,10250565,4840,4840,4840,4840,0
20250313,115600,10250565,4840,4815,4840,4810,110
20250313,115500,9720940,4820,4820,4820,4820,0
20250313,115400,9720940,4820,4820,4820,4820,0
20250313,115300,9720940,4820,4820,4820,4820,0
20250313,115200,9720940,4820,4820,4820,4820,10
20250313,115100,9672740,4840,4840,4840,4840,0
20250313,115000,9672740,4840,4840,4840,4840,0
20250313,114900,9672740,4840,4840,4840,4840,0
20250313,114800,9672740,4840,4840,4840,4840,0
20250313,114700,9672740,4840,4840,4840,4840,0
20250313,114600,9672740,4840,4840,4840,4840,0
20250313,114500,9672740,4840,4840,4840,4840,10
20250313,114400,9624340,4845,4845,4845,4845,0
20250313,114300,9624340,4845,4845,4845,4845,0
20250313,114200,9624340,4845,4845,4845,4845,0
20250313,114100,9624340,4845,4845,4845,4845,0
20250313,114000,9624340,4845,4845,4845,4845,0
20250313,113900,9624340,4845,4845,4845,4845,0
20250313,113800,9624340,4845,4845,4845,4845,0
20250313,113700,9624340,4845,4845,4845,4845,0
20250313,113600,9624340,4845,4845,4845,4845,0
20250313,113500,9624340,4845,4845,4845,4845,0
20250313,113400,9624340,4845,4845,4845,4845,0
20250313,113300,9624340,4845,4845,4845,4845,0
20250313,113200,9624340,4845,4845,4845,4845,0
20250313,113100,9624340,4845,4845,4845,4845,0
20250313,113000,9624340,4845,4845,4845,4845,0
20250313,112900,9624340,4845,4845,4845,4845,0
20250313,112800,9624340,4845,4845,4845,4845,0
20250313,112700,9624340,4845,4845,4845,4845,0
20250313,112600,9624340,4845,4845,4845,4845,0
20250313,112500,9624340,4845,4845,4845,4845,0
20250313,112400,9624340,4845,4845,4845,4845,0
20250313,112300,9624340,4845,4845,4845,4845,0
20250313,112200,9624340,4845,4845,4845,4845,0
20250313,112100,9624340,4845,4845,4845,4845,0
20250313,112000,9624340,4845,4845,4845,4845,0
20250313,111900,9624340,4845,4845,4845,4845,0
20250313,111800,9624340,4845,4845,4845,4845,0
20250313,111700,9624340,4845,4845,4845,4845,0
20250313,111600,9624340,4845,4845,4845,4845,0
20250313,111500,9624340,4845,4845,4845,4845,0
20250313,111400,9624340,4845,4845,4845,4845,0
20250313,111300,9624340,4845,4845,4845,4845,0
20250313,111200,9624340,4845,4845,4845,4845,0
20250313,111100,9624340,4845,4845,4845,4845,0
20250313,111000,9624340,4845,4845,4845,4845,0
20250313,110900,9624340,4845,4845,4845,4845,1
20250313,110800,9619495,4810,4810,4810,4810,0
20250313,110700,9619495,4810,4810,4810,4810,0
20250313,110600,9619495,4810,4810,4810,4810,0
20250313,110500,9619495,4810,4810,4810,4810,0
20250313,110400,9619495,4810,4810,4810,4810,0
20250313,110300,9619495,4810,4810,4810,4810,0
20250313,110200,9619495,4810,4810,4810,4810,0
20250313,110100,9619495,4810,4810,4810,4810,0
20250313,110000,9619495,4810,4810,4810,4810,0
20250313,105900,9619495,4810,4810,4810,4810,0
20250313,105800,9619495,4810,4810,4810,4810,0
20250313,105700,9619495,4810,4810,4810,4810,0
20250313,105600,9619495,4810,4810,4810,4810,0
20250313,105500,9619495,4810,4810,4810,4810,0
20250313,105400,9619495,4810,4810,4810,4810,50
20250313,105300,9378995,4810,4810,4810,4810,0
20250313,105200,9378995,4810,4810,4810,4810,10
20250313,105100,9330895,4840,4840,4840,4840,0
20250313,105000,9330895,4840,4840,4840,4840,0
20250313,104900,9330895,4840,4840,4840,4840,0
20250313,104800,9330895,4840,4840,4840,4840,0
20250313,104700,9330895,4840,4840,4840,4840,0
20250313,104600,9330895,4840,4840,4840,4840,0
20250313,104500,9330895,4840,4840,4840,4840,131
20250313,104400,8696855,4840,4840,4840,4840,0
20250313,104300,8696855,4840,4840,4840,4840,11
20250313,104200,8643615,4840,4840,4840,4840,0
20250313,104100,8643615,4840,4840,4840,4840,0
20250313,104000,8643615,4840,4840,4840,4840,0
20250313,103900,8643615,4840,4840,4840,4840,0
20250313,103800,8643615,4840,4840,4840,4840,0
20250313,103700,8643615,4840,4840,4840,4840,64
20250313,103600,8333855,4845,4845,4845,4845,0
20250313,103500,8333855,4845,4845,4845,4845,0
20250313,103400,8333855,4845,4845,4845,4845,0
20250313,103300,8333855,4845,4845,4845,4845,0
20250313,103200,8333855,4845,4845,4845,4845,0
20250313,103100,8333855,4845,4845,4845,4845,0
20250313,103000,8333855,4845,4845,4845,4845,0
20250313,102900,8333855,4845,4845,4845,4845,0
20250313,102800,8333855,4845,4845,4845,4845,0
20250313,102700,8333855,4845,4845,4845,4845,0
20250313,102600,8333855,4845,4845,4845,4845,0
20250313,102500,8333855,4845,4845,4845,4845,0
20250313,102400,8333855,4845,4815,4845,4810,107
20250313,102300,7818845,4845,4845,4845,4845,0
20250313,102200,7818845,4845,4845,4845,4845,0
20250313,102100,7818845,4845,4845,4845,4845,0
20250313,102000,7818845,4845,4845,4845,4845,0
20250313,101900,7818845,4845,4845,4845,4845,0
20250313,101800,7818845,4845,4845,4845,4845,0
20250313,101700,7818845,4845,4845,4845,4845,0
20250313,101600,7818845,4845,4845,4845,4845,0
20250313,101500,7818845,4845,4845,4845,4845,0
20250313,101400,7818845,4845,4845,4845,4845,0
20250313,101300,7818845,4845,4845,4845,4845,0
20250313,101200,7818845,4845,4845,4845,4845,0
20250313,101100,7818845,4845,4845,4845,4845,1
20250313,101000,7814000,4845,4845,4845,4845,0
20250313,100900,7814000,4845,4845,4845,4845,160
20250313,100800,7038800,4845,4845,4845,4845,0
20250313,100700,7038800,4845,4845,4845,4845,0
20250313,100600,7038800,4845,4845,4845,4845,0
20250313,100500,7038800,4845,4845,4845,4845,0
20250313,100400,7038800,4845,4845,4845,4845,0
20250313,100300,7038800,4845,4845,4845,4845,0
20250313,100200,7038800,4845,4845,4845,4845,5
20250313,100100,7014575,4845,4845,4845,4845,2
20250313,100000,7004885,4815,4815,4815,4815,0
20250313,095900,7004885,4815,4815,4815,4815,0
20250313,095800,7004885,4815,4815,4815,4815,29
20250313,095700,6865250,4815,4815,4815,4815,326
20250313,095600,5295560,4815,4815,4815,4815,0
20250313,095500,5295560,4815,4820,4820,4815,503
20250313,095400,2871250,4820,4820,4820,4820,0
20250313,095300,2871250,4820,4820,4820,4820,0
20250313,095200,2871250,4820,4820,4820,4820,0
20250313,095100,2871250,4820,4820,4820,4820,5
20250313,095000,2847150,4855,4855,4855,4855,0
20250313,094900,2847150,4855,4855,4855,4855,0
20250313,094800,2847150,4855,4855,4855,4855,0
20250313,094700,2847150,4855,4855,4855,4855,0
20250313,094600,2847150,4855,4855,4855,4855,0
20250313,094500,2847150,4855,4855,4855,4855,0
20250313,094400,2847150,4855,4855,4855,4855,0
20250313,094300,2847150,4855,4855,4855,4855,0
20250313,094200,2847150,4855,4855,4855,4855,0
20250313,094100,2847150,4855,4855,4855,4855,0
20250313,094000,2847150,4855,4855,4855,4855,0
20250313,093900,2847150,4855,4855,4855,4855,0
20250313,093800,2847150,4855,4855,4855,4855,0
20250313,093700,2847150,4855,4855,4855,4855,0
20250313,093600,2847150,4855,4855,4855,4855,0
20250313,093500,2847150,4855,4855,4855,4855,0
20250313,093400,2847150,4855,4855,4855,4855,0
20250313,093300,2847150,4855,4855,4855,4855,0
20250313,093200,2847150,4855,4855,4855,4855,20
20250313,093100,2750050,4820,4820,4820,4820,0
20250313,093000,2750050,4820,4820,4820,4820,0
20250313,092900,2750050,4820,4820,4820,4820,0
20250313,092800,2750050,4820,4820,4820,4820,0
20250313,092700,2750050,4820,4820,4820,4820,1
20250313,092600,2745230,4820,4820,4820,4820,0
20250313,092500,2745230,4820,4850,4855,4820,111
20250313,092400,2207365,4850,4850,4850,4850,0
20250313,092300,2207365,4850,4850,4850,4850,1
20250313,092200,2202515,4855,4855,4855,4855,0
20250313,092100,2202515,4855,4855,4855,4855,0
20250313,092000,2202515,4855,4855,4855,4855,57
20250313,091900,1925780,4855,4855,4855,4855,0
20250313,091800,1925780,4855,4855,4855,4855,0
20250313,091700,1925780,4855,4850,4855,4850,11
20250313,091600,1872425,4820,4820,4820,4820,0
20250313,091500,1872425,4820,4820,4820,4820,2
20250313,091400,1862785,4815,4815,4815,4815,0
20250313,091300,1862785,4815,4815,4815,4815,7
20250313,091200,1829080,4855,4855,4855,4855,0
20250313,091100,1829080,4855,4855,4855,4855,0
20250313,091000,1829080,4855,4855,4855,4855,0
20250313,090900,1829080,4855,4850,4855,4850,21
20250313,090800,1727170,4810,4810,4810,4810,0
20250313,090700,1727170,4810,4810,4810,4810,0
20250313,090600,1727170,4810,4810,4810,4810,0
20250313,090500,1727170,4810,4830,4830,4810,359
20250313,090400,0,4805,4805,4805,4805,0
20250313,090300,0,4805,4805,4805,4805,0
20250313,090200,0,4805,4805,4805,4805,0
20250313,090100,0,4805,4805,4805,4805,0
20250313,090000,0,4805,4805,4805,4805,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190100 43459955 4800 4800 4800 4800 131
3 20250313 190000 43459955 4800 4800 4800 4800 0
4 20250313 185900 43459955 4800 4800 4800 4800 0
5 20250313 185800 43459955 4800 4800 4800 4800 0
6 20250313 185700 43459955 4800 4800 4800 4800 0
7 20250313 185600 43459955 4800 4800 4800 4800 0
8 20250313 185500 43459955 4800 4800 4800 4800 0
9 20250313 185400 43459955 4800 4800 4800 4800 0
10 20250313 185300 43459955 4800 4800 4800 4800 0
11 20250313 185200 43459955 4800 4800 4800 4800 0
12 20250313 185100 43459955 4800 4800 4800 4800 0
13 20250313 185000 43459955 4800 4800 4800 4800 0
14 20250313 184900 43459955 4800 4800 4800 4800 0
15 20250313 184800 43459955 4800 4800 4800 4800 0
16 20250313 184700 43459955 4800 4800 4800 4800 0
17 20250313 184600 43459955 4800 4800 4800 4800 0
18 20250313 184500 43459955 4800 4800 4800 4800 0
19 20250313 184400 43459955 4800 4800 4800 4800 0
20 20250313 184300 43459955 4800 4800 4800 4800 0
21 20250313 184200 43459955 4800 4800 4800 4800 0
22 20250313 184100 43459955 4800 4800 4800 4800 0
23 20250313 184000 43459955 4800 4800 4800 4800 0
24 20250313 183900 43459955 4800 4800 4800 4800 0
25 20250313 183800 43459955 4800 4800 4800 4800 0
26 20250313 183700 43459955 4800 4800 4800 4800 0
27 20250313 183600 43459955 4800 4800 4800 4800 0
28 20250313 183500 43459955 4800 4800 4800 4800 0
29 20250313 183400 43459955 4800 4800 4800 4800 0
30 20250313 183300 43459955 4800 4800 4800 4800 0
31 20250313 183200 43459955 4800 4800 4800 4800 0
32 20250313 183100 43459955 4800 4800 4800 4800 131
33 20250313 183000 43459955 4800 4800 4800 4800 0
34 20250313 182900 43459955 4800 4800 4800 4800 0
35 20250313 182800 43459955 4800 4800 4800 4800 0
36 20250313 182700 43459955 4800 4800 4800 4800 0
37 20250313 182600 43459955 4800 4800 4800 4800 0
38 20250313 182500 43459955 4800 4800 4800 4800 0
39 20250313 182400 43459955 4800 4800 4800 4800 0
40 20250313 182300 43459955 4800 4800 4800 4800 0
41 20250313 182200 43459955 4800 4800 4800 4800 0
42 20250313 182100 43459955 4800 4800 4800 4800 0
43 20250313 182000 43459955 4800 4800 4800 4800 0
44 20250313 181900 43459955 4800 4800 4800 4800 0
45 20250313 181800 43459955 4800 4800 4800 4800 0
46 20250313 181700 43459955 4800 4800 4800 4800 0
47 20250313 181600 43459955 4800 4800 4800 4800 0
48 20250313 181500 43459955 4800 4800 4800 4800 0
49 20250313 181400 43459955 4800 4800 4800 4800 0
50 20250313 181300 43459955 4800 4800 4800 4800 0
51 20250313 181200 43459955 4800 4800 4800 4800 0
52 20250313 181100 43459955 4800 4800 4800 4800 0
53 20250313 181000 43459955 4800 4800 4800 4800 0
54 20250313 180900 43459955 4800 4800 4800 4800 0
55 20250313 180800 43459955 4800 4800 4800 4800 0
56 20250313 180700 43459955 4800 4800 4800 4800 0
57 20250313 180600 43459955 4800 4800 4800 4800 0
58 20250313 180500 43459955 4800 4800 4800 4800 0
59 20250313 180400 43459955 4800 4800 4800 4800 0
60 20250313 180300 43459955 4800 4800 4800 4800 0
61 20250313 180200 43459955 4800 4800 4800 4800 0
62 20250313 180100 43459955 4800 4800 4800 4800 131
63 20250313 180000 43459955 4800 4800 4800 4800 0
64 20250313 175900 43459955 4800 4800 4800 4800 0
65 20250313 175800 43459955 4800 4800 4800 4800 0
66 20250313 175700 43459955 4800 4800 4800 4800 0
67 20250313 175600 43459955 4800 4800 4800 4800 0
68 20250313 175500 43459955 4800 4800 4800 4800 0
69 20250313 175400 43459955 4800 4800 4800 4800 0
70 20250313 175300 43459955 4800 4800 4800 4800 0
71 20250313 175200 43459955 4800 4800 4800 4800 0
72 20250313 175100 43459955 4800 4800 4800 4800 0
73 20250313 175000 43459955 4800 4800 4800 4800 0
74 20250313 174900 43459955 4800 4800 4800 4800 0
75 20250313 174800 43459955 4800 4800 4800 4800 0
76 20250313 174700 43459955 4800 4800 4800 4800 0
77 20250313 174600 43459955 4800 4800 4800 4800 0
78 20250313 174500 43459955 4800 4800 4800 4800 0
79 20250313 174400 43459955 4800 4800 4800 4800 0
80 20250313 174300 43459955 4800 4800 4800 4800 0
81 20250313 174200 43459955 4800 4800 4800 4800 0
82 20250313 174100 43459955 4800 4800 4800 4800 0
83 20250313 174000 43459955 4800 4800 4800 4800 0
84 20250313 173900 43459955 4800 4800 4800 4800 0
85 20250313 173800 43459955 4800 4800 4800 4800 0
86 20250313 173700 43459955 4800 4800 4800 4800 0
87 20250313 173600 43459955 4800 4800 4800 4800 0
88 20250313 173500 43459955 4800 4800 4800 4800 0
89 20250313 173400 43459955 4800 4800 4800 4800 0
90 20250313 173300 43459955 4800 4800 4800 4800 0
91 20250313 173200 43459955 4800 4800 4800 4800 0
92 20250313 173100 43459955 4800 4800 4800 4800 131
93 20250313 173000 43459955 4800 4800 4800 4800 0
94 20250313 172900 43459955 4800 4800 4800 4800 0
95 20250313 172800 43459955 4800 4800 4800 4800 0
96 20250313 172700 43459955 4800 4800 4800 4800 0
97 20250313 172600 43459955 4800 4800 4800 4800 0
98 20250313 172500 43459955 4800 4800 4800 4800 0
99 20250313 172400 43459955 4800 4800 4800 4800 0
100 20250313 172300 43459955 4800 4800 4800 4800 0
101 20250313 172200 43459955 4800 4800 4800 4800 0
102 20250313 172100 43459955 4800 4800 4800 4800 0
103 20250313 172000 43459955 4800 4800 4800 4800 0
104 20250313 171900 43459955 4800 4800 4800 4800 0
105 20250313 171800 43459955 4800 4800 4800 4800 0
106 20250313 171700 43459955 4800 4800 4800 4800 0
107 20250313 171600 43459955 4800 4800 4800 4800 0
108 20250313 171500 43459955 4800 4800 4800 4800 0
109 20250313 171400 43459955 4800 4800 4800 4800 0
110 20250313 171300 43459955 4800 4800 4800 4800 0
111 20250313 171200 43459955 4800 4800 4800 4800 0
112 20250313 171100 43459955 4800 4800 4800 4800 0
113 20250313 171000 43459955 4800 4800 4800 4800 0
114 20250313 170900 43459955 4800 4800 4800 4800 0
115 20250313 170800 43459955 4800 4800 4800 4800 0
116 20250313 170700 43459955 4800 4800 4800 4800 0
117 20250313 170600 43459955 4800 4800 4800 4800 0
118 20250313 170500 43459955 4800 4800 4800 4800 0
119 20250313 170400 43459955 4800 4800 4800 4800 0
120 20250313 170300 43459955 4800 4800 4800 4800 0
121 20250313 170200 43459955 4800 4800 4800 4800 0
122 20250313 170100 43459955 4800 4800 4800 4800 131
123 20250313 170000 43459955 4800 4800 4800 4800 0
124 20250313 165900 43459955 4800 4800 4800 4800 0
125 20250313 165800 43459955 4800 4800 4800 4800 0
126 20250313 165700 43459955 4800 4800 4800 4800 0
127 20250313 165600 43459955 4800 4800 4800 4800 0
128 20250313 165500 43459955 4800 4800 4800 4800 0
129 20250313 165400 43459955 4800 4800 4800 4800 0
130 20250313 165300 43459955 4800 4800 4800 4800 0
131 20250313 165200 43459955 4800 4800 4800 4800 0
132 20250313 165100 43459955 4800 4800 4800 4800 0
133 20250313 165000 43459955 4800 4800 4800 4800 0
134 20250313 164900 43459955 4800 4800 4800 4800 0
135 20250313 164800 43459955 4800 4800 4800 4800 0
136 20250313 164700 43459955 4800 4800 4800 4800 0
137 20250313 164600 43459955 4800 4800 4800 4800 0
138 20250313 164500 43459955 4800 4800 4800 4800 0
139 20250313 164400 43459955 4800 4800 4800 4800 0
140 20250313 164300 43459955 4800 4800 4800 4800 0
141 20250313 164200 43459955 4800 4800 4800 4800 0
142 20250313 164100 43459955 4800 4800 4800 4800 0
143 20250313 164000 43459955 4800 4800 4800 4800 0
144 20250313 163900 43459955 4800 4800 4800 4800 0
145 20250313 163800 43459955 4800 4800 4800 4800 0
146 20250313 163700 43459955 4800 4800 4800 4800 0
147 20250313 163600 43459955 4800 4800 4800 4800 0
148 20250313 163500 43459955 4800 4800 4800 4800 0
149 20250313 163400 43459955 4800 4800 4800 4800 0
150 20250313 163300 43459955 4800 4800 4800 4800 0
151 20250313 163200 43459955 4800 4800 4800 4800 0
152 20250313 163100 43459955 4800 4800 4800 4800 131
153 20250313 163000 43459955 4800 4800 4800 4800 0
154 20250313 162900 43459955 4800 4800 4800 4800 0
155 20250313 162800 43459955 4800 4800 4800 4800 0
156 20250313 162700 43459955 4800 4800 4800 4800 0
157 20250313 162600 43459955 4800 4800 4800 4800 0
158 20250313 162500 43459955 4800 4800 4800 4800 0
159 20250313 162400 43459955 4800 4800 4800 4800 0
160 20250313 162300 43459955 4800 4800 4800 4800 0
161 20250313 162200 43459955 4800 4800 4800 4800 0
162 20250313 162100 43459955 4800 4800 4800 4800 0
163 20250313 162000 43459955 4800 4800 4800 4800 0
164 20250313 161900 43459955 4800 4800 4800 4800 0
165 20250313 161800 43459955 4800 4800 4800 4800 0
166 20250313 161700 43459955 4800 4800 4800 4800 0
167 20250313 161600 43459955 4800 4800 4800 4800 0
168 20250313 161500 43459955 4800 4800 4800 4800 0
169 20250313 161400 43459955 4800 4800 4800 4800 0
170 20250313 161300 43459955 4800 4800 4800 4800 0
171 20250313 161200 43459955 4800 4800 4800 4800 0
172 20250313 161100 43459955 4800 4800 4800 4800 0
173 20250313 161000 43459955 4800 4800 4800 4800 0
174 20250313 160900 43459955 4800 4800 4800 4800 0
175 20250313 160800 43459955 4800 4800 4800 4800 0
176 20250313 160700 43459955 4800 4800 4800 4800 0
177 20250313 160600 43459955 4800 4800 4800 4800 0
178 20250313 160500 43459955 4800 4800 4800 4800 0
179 20250313 160400 43459955 4800 4800 4800 4800 0
180 20250313 160300 43459955 4800 4800 4800 4800 0
181 20250313 160200 43459955 4800 4800 4800 4800 0
182 20250313 160100 43459955 4800 4800 4800 4800 131
183 20250313 160000 43459955 4800 4800 4800 4800 0
184 20250313 155900 43459955 4800 4800 4800 4800 0
185 20250313 155800 43459955 4800 4800 4800 4800 0
186 20250313 155700 43459955 4800 4800 4800 4800 0
187 20250313 155600 43459955 4800 4800 4800 4800 0
188 20250313 155500 43459955 4800 4800 4800 4800 0
189 20250313 155400 43459955 4800 4800 4800 4800 0
190 20250313 155300 43459955 4800 4800 4800 4800 0
191 20250313 155200 43459955 4800 4800 4800 4800 0
192 20250313 155100 43459955 4800 4800 4800 4800 0
193 20250313 155000 43459955 4800 4800 4800 4800 0
194 20250313 154900 43459955 4800 4800 4800 4800 0
195 20250313 154800 43459955 4800 4800 4800 4800 0
196 20250313 154700 43459955 4800 4800 4800 4800 0
197 20250313 154600 43459955 4800 4800 4800 4800 0
198 20250313 154500 43459955 4800 4800 4800 4800 0
199 20250313 154400 43459955 4800 4800 4800 4800 0
200 20250313 154300 43459955 4800 4800 4800 4800 0
201 20250313 154200 43459955 4800 4800 4800 4800 0
202 20250313 154100 43459955 4800 4800 4800 4800 0
203 20250313 154000 43459955 4800 4800 4800 4800 0
204 20250313 153900 43459955 4800 4800 4800 4800 0
205 20250313 153800 43459955 4800 4800 4800 4800 0
206 20250313 153700 43459955 4800 4800 4800 4800 0
207 20250313 153600 43459955 4800 4800 4800 4800 0
208 20250313 153500 43459955 4800 4800 4800 4800 0
209 20250313 153400 43459955 4800 4800 4800 4800 0
210 20250313 153300 43459955 4800 4800 4800 4800 0
211 20250313 153200 43459955 4800 4800 4800 4800 0
212 20250313 153100 43459955 4800 4800 4800 4800 131
213 20250313 153000 43459955 4800 4800 4800 4800 131
214 20250313 152900 42831155 4775 4775 4775 4775 0
215 20250313 152800 42831155 4775 4775 4775 4775 0
216 20250313 152700 42831155 4775 4775 4775 4775 0
217 20250313 152600 42831155 4775 4775 4775 4775 0
218 20250313 152500 42831155 4775 4775 4775 4775 0
219 20250313 152400 42831155 4775 4775 4775 4775 0
220 20250313 152300 42831155 4775 4775 4775 4775 0
221 20250313 152200 42831155 4775 4775 4775 4775 0
222 20250313 152100 42831155 4775 4775 4775 4775 0
223 20250313 152000 42831155 4775 4775 4775 4775 0
224 20250313 151900 42831155 4775 4775 4775 4775 100
225 20250313 151800 42353655 4800 4800 4800 4800 0
226 20250313 151700 42353655 4800 4800 4800 4800 0
227 20250313 151600 42353655 4800 4800 4800 4800 1
228 20250313 151500 42348855 4780 4780 4780 4780 0
229 20250313 151400 42348855 4780 4780 4780 4780 0
230 20250313 151300 42348855 4780 4780 4780 4780 200
231 20250313 151200 41392855 4780 4780 4780 4780 270
232 20250313 151100 40102255 4800 4800 4800 4800 6
233 20250313 151000 40073455 4810 4810 4810 4810 0
234 20250313 150900 40073455 4810 4810 4810 4810 0
235 20250313 150800 40073455 4810 4810 4810 4810 0
236 20250313 150700 40073455 4810 4810 4810 4810 0
237 20250313 150600 40073455 4810 4810 4810 4810 0
238 20250313 150500 40073455 4810 4810 4810 4810 0
239 20250313 150400 40073455 4810 4810 4810 4810 0
240 20250313 150300 40073455 4810 4810 4810 4810 0
241 20250313 150200 40073455 4810 4800 4810 4800 46
242 20250313 150100 39852645 4815 4815 4815 4815 0
243 20250313 150000 39852645 4815 4815 4815 4815 0
244 20250313 145900 39852645 4815 4810 4815 4810 15
245 20250313 145800 39780480 4815 4815 4815 4815 0
246 20250313 145700 39780480 4815 4815 4815 4815 0
247 20250313 145600 39780480 4815 4815 4815 4815 0
248 20250313 145500 39780480 4815 4815 4815 4815 0
249 20250313 145400 39780480 4815 4815 4815 4815 0
250 20250313 145300 39780480 4815 4815 4815 4815 0
251 20250313 145200 39780480 4815 4815 4815 4815 0
252 20250313 145100 39780480 4815 4815 4815 4815 0
253 20250313 145000 39780480 4815 4815 4815 4815 0
254 20250313 144900 39780480 4815 4815 4815 4815 0
255 20250313 144800 39780480 4815 4815 4815 4815 0
256 20250313 144700 39780480 4815 4815 4815 4815 0
257 20250313 144600 39780480 4815 4815 4815 4815 0
258 20250313 144500 39780480 4815 4815 4815 4815 0
259 20250313 144400 39780480 4815 4815 4815 4815 0
260 20250313 144300 39780480 4815 4815 4815 4815 0
261 20250313 144200 39780480 4815 4815 4815 4815 0
262 20250313 144100 39780480 4815 4790 4815 4790 10
263 20250313 144000 39732530 4780 4780 4780 4780 0
264 20250313 143900 39732530 4780 4780 4780 4780 0
265 20250313 143800 39732530 4780 4780 4780 4780 415
266 20250313 143700 37748830 4780 4780 4780 4780 0
267 20250313 143600 37748830 4780 4790 4790 4780 134
268 20250313 143500 37107760 4790 4790 4790 4790 0
269 20250313 143400 37107760 4790 4790 4790 4790 2
270 20250313 143300 37098180 4790 4790 4790 4790 0
271 20250313 143200 37098180 4790 4795 4795 4790 42
272 20250313 143100 36896990 4800 4800 4800 4800 0
273 20250313 143000 36896990 4800 4800 4800 4800 0
274 20250313 142900 36896990 4800 4800 4800 4800 1
275 20250313 142800 36892190 4805 4805 4805 4805 0
276 20250313 142700 36892190 4805 4807 4807 4805 6
277 20250313 142600 36863350 4807 4807 4807 4807 6
278 20250313 142500 36834508 4807 4807 4807 4807 7
279 20250313 142400 36800859 4807 4807 4807 4807 7
280 20250313 142300 36767210 4807 4807 4807 4807 6
281 20250313 142200 36738368 4807 4807 4807 4807 7
282 20250313 142100 36704719 4807 4807 4807 4807 4
283 20250313 142000 36685491 4807 4807 4807 4807 6
284 20250313 141900 36656649 4807 4807 4807 4807 6
285 20250313 141800 36627807 4807 4815 4815 4807 7
286 20250313 141700 36594150 4825 4825 4825 4825 0
287 20250313 141600 36594150 4825 4825 4825 4825 0
288 20250313 141500 36594150 4825 4825 4825 4825 0
289 20250313 141400 36594150 4825 4825 4825 4825 0
290 20250313 141300 36594150 4825 4825 4825 4825 0
291 20250313 141200 36594150 4825 4825 4825 4825 0
292 20250313 141100 36594150 4825 4825 4825 4825 0
293 20250313 141000 36594150 4825 4825 4825 4825 0
294 20250313 140900 36594150 4825 4825 4825 4825 0
295 20250313 140800 36594150 4825 4825 4825 4825 0
296 20250313 140700 36594150 4825 4825 4825 4825 0
297 20250313 140600 36594150 4825 4825 4825 4825 0
298 20250313 140500 36594150 4825 4825 4825 4825 0
299 20250313 140400 36594150 4825 4825 4825 4825 0
300 20250313 140300 36594150 4825 4825 4825 4825 0
301 20250313 140200 36594150 4825 4825 4825 4825 0
302 20250313 140100 36594150 4825 4825 4825 4825 0
303 20250313 140000 36594150 4825 4825 4825 4825 0
304 20250313 135900 36594150 4825 4825 4825 4825 0
305 20250313 135800 36594150 4825 4825 4825 4825 0
306 20250313 135700 36594150 4825 4825 4825 4825 0
307 20250313 135600 36594150 4825 4825 4825 4825 0
308 20250313 135500 36594150 4825 4825 4825 4825 0
309 20250313 135400 36594150 4825 4825 4825 4825 0
310 20250313 135300 36594150 4825 4825 4825 4825 0
311 20250313 135200 36594150 4825 4825 4825 4825 0
312 20250313 135100 36594150 4825 4825 4825 4825 0
313 20250313 135000 36594150 4825 4825 4825 4825 0
314 20250313 134900 36594150 4825 4825 4825 4825 0
315 20250313 134800 36594150 4825 4825 4825 4825 0
316 20250313 134700 36594150 4825 4825 4825 4825 0
317 20250313 134600 36594150 4825 4825 4825 4825 0
318 20250313 134500 36594150 4825 4825 4825 4825 0
319 20250313 134400 36594150 4825 4825 4825 4825 0
320 20250313 134300 36594150 4825 4825 4825 4825 0
321 20250313 134200 36594150 4825 4825 4825 4825 0
322 20250313 134100 36594150 4825 4825 4825 4825 0
323 20250313 134000 36594150 4825 4825 4825 4825 0
324 20250313 133900 36594150 4825 4825 4825 4825 0
325 20250313 133800 36594150 4825 4825 4825 4825 0
326 20250313 133700 36594150 4825 4825 4825 4825 0
327 20250313 133600 36594150 4825 4825 4825 4825 0
328 20250313 133500 36594150 4825 4825 4825 4825 0
329 20250313 133400 36594150 4825 4825 4825 4825 0
330 20250313 133300 36594150 4825 4825 4825 4825 0
331 20250313 133200 36594150 4825 4825 4825 4825 0
332 20250313 133100 36594150 4825 4825 4825 4825 0
333 20250313 133000 36594150 4825 4825 4825 4825 0
334 20250313 132900 36594150 4825 4825 4825 4825 0
335 20250313 132800 36594150 4825 4825 4825 4825 0
336 20250313 132700 36594150 4825 4825 4825 4825 0
337 20250313 132600 36594150 4825 4825 4825 4825 0
338 20250313 132500 36594150 4825 4825 4825 4825 0
339 20250313 132400 36594150 4825 4825 4825 4825 0
340 20250313 132300 36594150 4825 4825 4825 4825 0
341 20250313 132200 36594150 4825 4825 4825 4825 0
342 20250313 132100 36594150 4825 4825 4825 4825 0
343 20250313 132000 36594150 4825 4825 4825 4825 0
344 20250313 131900 36594150 4825 4825 4825 4825 0
345 20250313 131800 36594150 4825 4825 4825 4825 0
346 20250313 131700 36594150 4825 4825 4825 4825 0
347 20250313 131600 36594150 4825 4825 4825 4825 0
348 20250313 131500 36594150 4825 4825 4825 4825 0
349 20250313 131400 36594150 4825 4825 4825 4825 0
350 20250313 131300 36594150 4825 4825 4825 4825 0
351 20250313 131200 36594150 4825 4825 4825 4825 0
352 20250313 131100 36594150 4825 4825 4825 4825 1
353 20250313 131000 36589325 4795 4795 4795 4795 0
354 20250313 130900 36589325 4795 4795 4795 4795 0
355 20250313 130800 36589325 4795 4805 4805 4795 5132
356 20250313 130700 11954900 4810 4810 4810 4810 152
357 20250313 130600 11223780 4830 4830 4830 4830 0
358 20250313 130500 11223780 4830 4830 4830 4830 0
359 20250313 130400 11223780 4830 4830 4830 4830 0
360 20250313 130300 11223780 4830 4830 4830 4830 0
361 20250313 130200 11223780 4830 4830 4830 4830 0
362 20250313 130100 11223780 4830 4830 4830 4830 0
363 20250313 130000 11223780 4830 4830 4830 4830 0
364 20250313 125900 11223780 4830 4830 4830 4830 0
365 20250313 125800 11223780 4830 4830 4830 4830 0
366 20250313 125700 11223780 4830 4830 4830 4830 0
367 20250313 125600 11223780 4830 4830 4830 4830 0
368 20250313 125500 11223780 4830 4830 4830 4830 0
369 20250313 125400 11223780 4830 4830 4830 4830 0
370 20250313 125300 11223780 4830 4825 4830 4825 100
371 20250313 125200 10741205 4830 4830 4830 4830 0
372 20250313 125100 10741205 4830 4830 4830 4830 0
373 20250313 125000 10741205 4830 4830 4830 4830 0
374 20250313 124900 10741205 4830 4830 4830 4830 0
375 20250313 124800 10741205 4830 4830 4830 4830 0
376 20250313 124700 10741205 4830 4830 4830 4830 0
377 20250313 124600 10741205 4830 4830 4830 4830 0
378 20250313 124500 10741205 4830 4830 4830 4830 0
379 20250313 124400 10741205 4830 4830 4830 4830 0
380 20250313 124300 10741205 4830 4830 4830 4830 0
381 20250313 124200 10741205 4830 4830 4830 4830 0
382 20250313 124100 10741205 4830 4830 4830 4830 0
383 20250313 124000 10741205 4830 4830 4830 4830 0
384 20250313 123900 10741205 4830 4830 4830 4830 0
385 20250313 123800 10741205 4830 4830 4830 4830 0
386 20250313 123700 10741205 4830 4830 4830 4830 0
387 20250313 123600 10741205 4830 4830 4830 4830 1
388 20250313 123500 10736375 4810 4810 4810 4810 0
389 20250313 123400 10736375 4810 4810 4810 4810 0
390 20250313 123300 10736375 4810 4810 4810 4810 0
391 20250313 123200 10736375 4810 4810 4810 4810 0
392 20250313 123100 10736375 4810 4810 4810 4810 0
393 20250313 123000 10736375 4810 4810 4810 4810 0
394 20250313 122900 10736375 4810 4810 4810 4810 0
395 20250313 122800 10736375 4810 4810 4810 4810 0
396 20250313 122700 10736375 4810 4810 4810 4810 0
397 20250313 122600 10736375 4810 4810 4810 4810 100
398 20250313 122500 10255375 4810 4810 4810 4810 0
399 20250313 122400 10255375 4810 4810 4810 4810 0
400 20250313 122300 10255375 4810 4810 4810 4810 0
401 20250313 122200 10255375 4810 4810 4810 4810 0
402 20250313 122100 10255375 4810 4810 4810 4810 0
403 20250313 122000 10255375 4810 4810 4810 4810 0
404 20250313 121900 10255375 4810 4810 4810 4810 0
405 20250313 121800 10255375 4810 4810 4810 4810 0
406 20250313 121700 10255375 4810 4810 4810 4810 0
407 20250313 121600 10255375 4810 4810 4810 4810 0
408 20250313 121500 10255375 4810 4810 4810 4810 0
409 20250313 121400 10255375 4810 4810 4810 4810 0
410 20250313 121300 10255375 4810 4810 4810 4810 0
411 20250313 121200 10255375 4810 4810 4810 4810 0
412 20250313 121100 10255375 4810 4810 4810 4810 0
413 20250313 121000 10255375 4810 4810 4810 4810 0
414 20250313 120900 10255375 4810 4810 4810 4810 0
415 20250313 120800 10255375 4810 4810 4810 4810 0
416 20250313 120700 10255375 4810 4810 4810 4810 0
417 20250313 120600 10255375 4810 4810 4810 4810 0
418 20250313 120500 10255375 4810 4810 4810 4810 0
419 20250313 120400 10255375 4810 4810 4810 4810 0
420 20250313 120300 10255375 4810 4810 4810 4810 0
421 20250313 120200 10255375 4810 4810 4810 4810 0
422 20250313 120100 10255375 4810 4810 4810 4810 0
423 20250313 120000 10255375 4810 4810 4810 4810 0
424 20250313 115900 10255375 4810 4810 4810 4810 1
425 20250313 115800 10250565 4840 4840 4840 4840 0
426 20250313 115700 10250565 4840 4840 4840 4840 0
427 20250313 115600 10250565 4840 4815 4840 4810 110
428 20250313 115500 9720940 4820 4820 4820 4820 0
429 20250313 115400 9720940 4820 4820 4820 4820 0
430 20250313 115300 9720940 4820 4820 4820 4820 0
431 20250313 115200 9720940 4820 4820 4820 4820 10
432 20250313 115100 9672740 4840 4840 4840 4840 0
433 20250313 115000 9672740 4840 4840 4840 4840 0
434 20250313 114900 9672740 4840 4840 4840 4840 0
435 20250313 114800 9672740 4840 4840 4840 4840 0
436 20250313 114700 9672740 4840 4840 4840 4840 0
437 20250313 114600 9672740 4840 4840 4840 4840 0
438 20250313 114500 9672740 4840 4840 4840 4840 10
439 20250313 114400 9624340 4845 4845 4845 4845 0
440 20250313 114300 9624340 4845 4845 4845 4845 0
441 20250313 114200 9624340 4845 4845 4845 4845 0
442 20250313 114100 9624340 4845 4845 4845 4845 0
443 20250313 114000 9624340 4845 4845 4845 4845 0
444 20250313 113900 9624340 4845 4845 4845 4845 0
445 20250313 113800 9624340 4845 4845 4845 4845 0
446 20250313 113700 9624340 4845 4845 4845 4845 0
447 20250313 113600 9624340 4845 4845 4845 4845 0
448 20250313 113500 9624340 4845 4845 4845 4845 0
449 20250313 113400 9624340 4845 4845 4845 4845 0
450 20250313 113300 9624340 4845 4845 4845 4845 0
451 20250313 113200 9624340 4845 4845 4845 4845 0
452 20250313 113100 9624340 4845 4845 4845 4845 0
453 20250313 113000 9624340 4845 4845 4845 4845 0
454 20250313 112900 9624340 4845 4845 4845 4845 0
455 20250313 112800 9624340 4845 4845 4845 4845 0
456 20250313 112700 9624340 4845 4845 4845 4845 0
457 20250313 112600 9624340 4845 4845 4845 4845 0
458 20250313 112500 9624340 4845 4845 4845 4845 0
459 20250313 112400 9624340 4845 4845 4845 4845 0
460 20250313 112300 9624340 4845 4845 4845 4845 0
461 20250313 112200 9624340 4845 4845 4845 4845 0
462 20250313 112100 9624340 4845 4845 4845 4845 0
463 20250313 112000 9624340 4845 4845 4845 4845 0
464 20250313 111900 9624340 4845 4845 4845 4845 0
465 20250313 111800 9624340 4845 4845 4845 4845 0
466 20250313 111700 9624340 4845 4845 4845 4845 0
467 20250313 111600 9624340 4845 4845 4845 4845 0
468 20250313 111500 9624340 4845 4845 4845 4845 0
469 20250313 111400 9624340 4845 4845 4845 4845 0
470 20250313 111300 9624340 4845 4845 4845 4845 0
471 20250313 111200 9624340 4845 4845 4845 4845 0
472 20250313 111100 9624340 4845 4845 4845 4845 0
473 20250313 111000 9624340 4845 4845 4845 4845 0
474 20250313 110900 9624340 4845 4845 4845 4845 1
475 20250313 110800 9619495 4810 4810 4810 4810 0
476 20250313 110700 9619495 4810 4810 4810 4810 0
477 20250313 110600 9619495 4810 4810 4810 4810 0
478 20250313 110500 9619495 4810 4810 4810 4810 0
479 20250313 110400 9619495 4810 4810 4810 4810 0
480 20250313 110300 9619495 4810 4810 4810 4810 0
481 20250313 110200 9619495 4810 4810 4810 4810 0
482 20250313 110100 9619495 4810 4810 4810 4810 0
483 20250313 110000 9619495 4810 4810 4810 4810 0
484 20250313 105900 9619495 4810 4810 4810 4810 0
485 20250313 105800 9619495 4810 4810 4810 4810 0
486 20250313 105700 9619495 4810 4810 4810 4810 0
487 20250313 105600 9619495 4810 4810 4810 4810 0
488 20250313 105500 9619495 4810 4810 4810 4810 0
489 20250313 105400 9619495 4810 4810 4810 4810 50
490 20250313 105300 9378995 4810 4810 4810 4810 0
491 20250313 105200 9378995 4810 4810 4810 4810 10
492 20250313 105100 9330895 4840 4840 4840 4840 0
493 20250313 105000 9330895 4840 4840 4840 4840 0
494 20250313 104900 9330895 4840 4840 4840 4840 0
495 20250313 104800 9330895 4840 4840 4840 4840 0
496 20250313 104700 9330895 4840 4840 4840 4840 0
497 20250313 104600 9330895 4840 4840 4840 4840 0
498 20250313 104500 9330895 4840 4840 4840 4840 131
499 20250313 104400 8696855 4840 4840 4840 4840 0
500 20250313 104300 8696855 4840 4840 4840 4840 11
501 20250313 104200 8643615 4840 4840 4840 4840 0
502 20250313 104100 8643615 4840 4840 4840 4840 0
503 20250313 104000 8643615 4840 4840 4840 4840 0
504 20250313 103900 8643615 4840 4840 4840 4840 0
505 20250313 103800 8643615 4840 4840 4840 4840 0
506 20250313 103700 8643615 4840 4840 4840 4840 64
507 20250313 103600 8333855 4845 4845 4845 4845 0
508 20250313 103500 8333855 4845 4845 4845 4845 0
509 20250313 103400 8333855 4845 4845 4845 4845 0
510 20250313 103300 8333855 4845 4845 4845 4845 0
511 20250313 103200 8333855 4845 4845 4845 4845 0
512 20250313 103100 8333855 4845 4845 4845 4845 0
513 20250313 103000 8333855 4845 4845 4845 4845 0
514 20250313 102900 8333855 4845 4845 4845 4845 0
515 20250313 102800 8333855 4845 4845 4845 4845 0
516 20250313 102700 8333855 4845 4845 4845 4845 0
517 20250313 102600 8333855 4845 4845 4845 4845 0
518 20250313 102500 8333855 4845 4845 4845 4845 0
519 20250313 102400 8333855 4845 4815 4845 4810 107
520 20250313 102300 7818845 4845 4845 4845 4845 0
521 20250313 102200 7818845 4845 4845 4845 4845 0
522 20250313 102100 7818845 4845 4845 4845 4845 0
523 20250313 102000 7818845 4845 4845 4845 4845 0
524 20250313 101900 7818845 4845 4845 4845 4845 0
525 20250313 101800 7818845 4845 4845 4845 4845 0
526 20250313 101700 7818845 4845 4845 4845 4845 0
527 20250313 101600 7818845 4845 4845 4845 4845 0
528 20250313 101500 7818845 4845 4845 4845 4845 0
529 20250313 101400 7818845 4845 4845 4845 4845 0
530 20250313 101300 7818845 4845 4845 4845 4845 0
531 20250313 101200 7818845 4845 4845 4845 4845 0
532 20250313 101100 7818845 4845 4845 4845 4845 1
533 20250313 101000 7814000 4845 4845 4845 4845 0
534 20250313 100900 7814000 4845 4845 4845 4845 160
535 20250313 100800 7038800 4845 4845 4845 4845 0
536 20250313 100700 7038800 4845 4845 4845 4845 0
537 20250313 100600 7038800 4845 4845 4845 4845 0
538 20250313 100500 7038800 4845 4845 4845 4845 0
539 20250313 100400 7038800 4845 4845 4845 4845 0
540 20250313 100300 7038800 4845 4845 4845 4845 0
541 20250313 100200 7038800 4845 4845 4845 4845 5
542 20250313 100100 7014575 4845 4845 4845 4845 2
543 20250313 100000 7004885 4815 4815 4815 4815 0
544 20250313 095900 7004885 4815 4815 4815 4815 0
545 20250313 095800 7004885 4815 4815 4815 4815 29
546 20250313 095700 6865250 4815 4815 4815 4815 326
547 20250313 095600 5295560 4815 4815 4815 4815 0
548 20250313 095500 5295560 4815 4820 4820 4815 503
549 20250313 095400 2871250 4820 4820 4820 4820 0
550 20250313 095300 2871250 4820 4820 4820 4820 0
551 20250313 095200 2871250 4820 4820 4820 4820 0
552 20250313 095100 2871250 4820 4820 4820 4820 5
553 20250313 095000 2847150 4855 4855 4855 4855 0
554 20250313 094900 2847150 4855 4855 4855 4855 0
555 20250313 094800 2847150 4855 4855 4855 4855 0
556 20250313 094700 2847150 4855 4855 4855 4855 0
557 20250313 094600 2847150 4855 4855 4855 4855 0
558 20250313 094500 2847150 4855 4855 4855 4855 0
559 20250313 094400 2847150 4855 4855 4855 4855 0
560 20250313 094300 2847150 4855 4855 4855 4855 0
561 20250313 094200 2847150 4855 4855 4855 4855 0
562 20250313 094100 2847150 4855 4855 4855 4855 0
563 20250313 094000 2847150 4855 4855 4855 4855 0
564 20250313 093900 2847150 4855 4855 4855 4855 0
565 20250313 093800 2847150 4855 4855 4855 4855 0
566 20250313 093700 2847150 4855 4855 4855 4855 0
567 20250313 093600 2847150 4855 4855 4855 4855 0
568 20250313 093500 2847150 4855 4855 4855 4855 0
569 20250313 093400 2847150 4855 4855 4855 4855 0
570 20250313 093300 2847150 4855 4855 4855 4855 0
571 20250313 093200 2847150 4855 4855 4855 4855 20
572 20250313 093100 2750050 4820 4820 4820 4820 0
573 20250313 093000 2750050 4820 4820 4820 4820 0
574 20250313 092900 2750050 4820 4820 4820 4820 0
575 20250313 092800 2750050 4820 4820 4820 4820 0
576 20250313 092700 2750050 4820 4820 4820 4820 1
577 20250313 092600 2745230 4820 4820 4820 4820 0
578 20250313 092500 2745230 4820 4850 4855 4820 111
579 20250313 092400 2207365 4850 4850 4850 4850 0
580 20250313 092300 2207365 4850 4850 4850 4850 1
581 20250313 092200 2202515 4855 4855 4855 4855 0
582 20250313 092100 2202515 4855 4855 4855 4855 0
583 20250313 092000 2202515 4855 4855 4855 4855 57
584 20250313 091900 1925780 4855 4855 4855 4855 0
585 20250313 091800 1925780 4855 4855 4855 4855 0
586 20250313 091700 1925780 4855 4850 4855 4850 11
587 20250313 091600 1872425 4820 4820 4820 4820 0
588 20250313 091500 1872425 4820 4820 4820 4820 2
589 20250313 091400 1862785 4815 4815 4815 4815 0
590 20250313 091300 1862785 4815 4815 4815 4815 7
591 20250313 091200 1829080 4855 4855 4855 4855 0
592 20250313 091100 1829080 4855 4855 4855 4855 0
593 20250313 091000 1829080 4855 4855 4855 4855 0
594 20250313 090900 1829080 4855 4850 4855 4850 21
595 20250313 090800 1727170 4810 4810 4810 4810 0
596 20250313 090700 1727170 4810 4810 4810 4810 0
597 20250313 090600 1727170 4810 4810 4810 4810 0
598 20250313 090500 1727170 4810 4830 4830 4810 359
599 20250313 090400 0 4805 4805 4805 4805 0
600 20250313 090300 0 4805 4805 4805 4805 0
601 20250313 090200 0 4805 4805 4805 4805 0
602 20250313 090100 0 4805 4805 4805 4805 0
603 20250313 090000 0 4805 4805 4805 4805 0

1
014570/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,11000000,0,53185000000,0.00
20250310,0,11000000,0,54230000000,0.00
20250307,0,11000000,0,54890000000,0.00
20250306,0,11000000,0,54890000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 11000000 0 53185000000 0.00
3 20250310 0 11000000 0 54230000000 0.00
4 20250307 0 11000000 0 54890000000 0.00
5 20250306 0 11000000 0 54890000000 0.00