ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

604
014910/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,604 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190200,24388896,1129,1129,1129,1129,654
20250313,190100,24388896,1129,1129,1129,1129,0
20250313,190000,24388896,1129,1129,1129,1129,0
20250313,185900,24388896,1129,1129,1129,1129,0
20250313,185800,24388896,1129,1129,1129,1129,0
20250313,185700,24388896,1129,1129,1129,1129,0
20250313,185600,24388896,1129,1129,1129,1129,0
20250313,185500,24388896,1129,1129,1129,1129,0
20250313,185400,24388896,1129,1129,1129,1129,0
20250313,185300,24388896,1129,1129,1129,1129,0
20250313,185200,24388896,1129,1129,1129,1129,0
20250313,185100,24388896,1129,1129,1129,1129,0
20250313,185000,24388896,1129,1129,1129,1129,0
20250313,184900,24388896,1129,1129,1129,1129,0
20250313,184800,24388896,1129,1129,1129,1129,0
20250313,184700,24388896,1129,1129,1129,1129,0
20250313,184600,24388896,1129,1129,1129,1129,0
20250313,184500,24388896,1129,1129,1129,1129,0
20250313,184400,24388896,1129,1129,1129,1129,0
20250313,184300,24388896,1129,1129,1129,1129,0
20250313,184200,24388896,1129,1129,1129,1129,0
20250313,184100,24388896,1129,1129,1129,1129,0
20250313,184000,24388896,1129,1129,1129,1129,0
20250313,183900,24388896,1129,1129,1129,1129,0
20250313,183800,24388896,1129,1129,1129,1129,0
20250313,183700,24388896,1129,1129,1129,1129,0
20250313,183600,24388896,1129,1129,1129,1129,0
20250313,183500,24388896,1129,1129,1129,1129,0
20250313,183400,24388896,1129,1129,1129,1129,0
20250313,183300,24388896,1129,1129,1129,1129,0
20250313,183200,24388896,1129,1129,1129,1129,654
20250313,183100,24388896,1129,1129,1129,1129,0
20250313,183000,24388896,1129,1129,1129,1129,0
20250313,182900,24388896,1129,1129,1129,1129,0
20250313,182800,24388896,1129,1129,1129,1129,0
20250313,182700,24388896,1129,1129,1129,1129,0
20250313,182600,24388896,1129,1129,1129,1129,0
20250313,182500,24388896,1129,1129,1129,1129,0
20250313,182400,24388896,1129,1129,1129,1129,0
20250313,182300,24388896,1129,1129,1129,1129,0
20250313,182200,24388896,1129,1129,1129,1129,0
20250313,182100,24388896,1129,1129,1129,1129,0
20250313,182000,24388896,1129,1129,1129,1129,0
20250313,181900,24388896,1129,1129,1129,1129,0
20250313,181800,24388896,1129,1129,1129,1129,0
20250313,181700,24388896,1129,1129,1129,1129,0
20250313,181600,24388896,1129,1129,1129,1129,0
20250313,181500,24388896,1129,1129,1129,1129,0
20250313,181400,24388896,1129,1129,1129,1129,0
20250313,181300,24388896,1129,1129,1129,1129,0
20250313,181200,24388896,1129,1129,1129,1129,0
20250313,181100,24388896,1129,1129,1129,1129,0
20250313,181000,24388896,1129,1129,1129,1129,0
20250313,180900,24388896,1129,1129,1129,1129,0
20250313,180800,24388896,1129,1129,1129,1129,0
20250313,180700,24388896,1129,1129,1129,1129,0
20250313,180600,24388896,1129,1129,1129,1129,0
20250313,180500,24388896,1129,1129,1129,1129,0
20250313,180400,24388896,1129,1129,1129,1129,0
20250313,180300,24388896,1129,1129,1129,1129,0
20250313,180200,24388896,1129,1129,1129,1129,654
20250313,180100,24388896,1129,1129,1129,1129,0
20250313,180000,24388896,1129,1129,1129,1129,0
20250313,175900,24388896,1129,1129,1129,1129,0
20250313,175800,24388896,1129,1129,1129,1129,0
20250313,175700,24388896,1129,1129,1129,1129,0
20250313,175600,24388896,1129,1129,1129,1129,0
20250313,175500,24388896,1129,1129,1129,1129,0
20250313,175400,24388896,1129,1129,1129,1129,0
20250313,175300,24388896,1129,1129,1129,1129,0
20250313,175200,24388896,1129,1129,1129,1129,0
20250313,175100,24388896,1129,1129,1129,1129,0
20250313,175000,24388896,1129,1129,1129,1129,0
20250313,174900,24388896,1129,1129,1129,1129,0
20250313,174800,24388896,1129,1129,1129,1129,0
20250313,174700,24388896,1129,1129,1129,1129,0
20250313,174600,24388896,1129,1129,1129,1129,0
20250313,174500,24388896,1129,1129,1129,1129,0
20250313,174400,24388896,1129,1129,1129,1129,0
20250313,174300,24388896,1129,1129,1129,1129,0
20250313,174200,24388896,1129,1129,1129,1129,0
20250313,174100,24388896,1129,1129,1129,1129,0
20250313,174000,24388896,1129,1129,1129,1129,0
20250313,173900,24388896,1129,1129,1129,1129,0
20250313,173800,24388896,1129,1129,1129,1129,0
20250313,173700,24388896,1129,1129,1129,1129,0
20250313,173600,24388896,1129,1129,1129,1129,0
20250313,173500,24388896,1129,1129,1129,1129,0
20250313,173400,24388896,1129,1129,1129,1129,0
20250313,173300,24388896,1129,1129,1129,1129,0
20250313,173200,24388896,1129,1129,1129,1129,654
20250313,173100,24388896,1129,1129,1129,1129,0
20250313,173000,24388896,1129,1129,1129,1129,0
20250313,172900,24388896,1129,1129,1129,1129,0
20250313,172800,24388896,1129,1129,1129,1129,0
20250313,172700,24388896,1129,1129,1129,1129,0
20250313,172600,24388896,1129,1129,1129,1129,0
20250313,172500,24388896,1129,1129,1129,1129,0
20250313,172400,24388896,1129,1129,1129,1129,0
20250313,172300,24388896,1129,1129,1129,1129,0
20250313,172200,24388896,1129,1129,1129,1129,0
20250313,172100,24388896,1129,1129,1129,1129,0
20250313,172000,24388896,1129,1129,1129,1129,0
20250313,171900,24388896,1129,1129,1129,1129,0
20250313,171800,24388896,1129,1129,1129,1129,0
20250313,171700,24388896,1129,1129,1129,1129,0
20250313,171600,24388896,1129,1129,1129,1129,0
20250313,171500,24388896,1129,1129,1129,1129,0
20250313,171400,24388896,1129,1129,1129,1129,0
20250313,171300,24388896,1129,1129,1129,1129,0
20250313,171200,24388896,1129,1129,1129,1129,0
20250313,171100,24388896,1129,1129,1129,1129,0
20250313,171000,24388896,1129,1129,1129,1129,0
20250313,170900,24388896,1129,1129,1129,1129,0
20250313,170800,24388896,1129,1129,1129,1129,0
20250313,170700,24388896,1129,1129,1129,1129,0
20250313,170600,24388896,1129,1129,1129,1129,0
20250313,170500,24388896,1129,1129,1129,1129,0
20250313,170400,24388896,1129,1129,1129,1129,0
20250313,170300,24388896,1129,1129,1129,1129,0
20250313,170200,24388896,1129,1129,1129,1129,654
20250313,170100,24388896,1129,1129,1129,1129,0
20250313,170000,24388896,1129,1129,1129,1129,0
20250313,165900,24388896,1129,1129,1129,1129,0
20250313,165800,24388896,1129,1129,1129,1129,0
20250313,165700,24388896,1129,1129,1129,1129,0
20250313,165600,24388896,1129,1129,1129,1129,0
20250313,165500,24388896,1129,1129,1129,1129,0
20250313,165400,24388896,1129,1129,1129,1129,0
20250313,165300,24388896,1129,1129,1129,1129,0
20250313,165200,24388896,1129,1129,1129,1129,0
20250313,165100,24388896,1129,1129,1129,1129,0
20250313,165000,24388896,1129,1129,1129,1129,0
20250313,164900,24388896,1129,1129,1129,1129,0
20250313,164800,24388896,1129,1129,1129,1129,0
20250313,164700,24388896,1129,1129,1129,1129,0
20250313,164600,24388896,1129,1129,1129,1129,0
20250313,164500,24388896,1129,1129,1129,1129,0
20250313,164400,24388896,1129,1129,1129,1129,0
20250313,164300,24388896,1129,1129,1129,1129,0
20250313,164200,24388896,1129,1129,1129,1129,0
20250313,164100,24388896,1129,1129,1129,1129,0
20250313,164000,24388896,1129,1129,1129,1129,0
20250313,163900,24388896,1129,1129,1129,1129,0
20250313,163800,24388896,1129,1129,1129,1129,0
20250313,163700,24388896,1129,1129,1129,1129,0
20250313,163600,24388896,1129,1129,1129,1129,0
20250313,163500,24388896,1129,1129,1129,1129,0
20250313,163400,24388896,1129,1129,1129,1129,0
20250313,163300,24388896,1129,1129,1129,1129,0
20250313,163200,24388896,1129,1129,1129,1129,654
20250313,163100,24388896,1129,1129,1129,1129,0
20250313,163000,24388896,1129,1129,1129,1129,0
20250313,162900,24388896,1129,1129,1129,1129,0
20250313,162800,24388896,1129,1129,1129,1129,0
20250313,162700,24388896,1129,1129,1129,1129,0
20250313,162600,24388896,1129,1129,1129,1129,0
20250313,162500,24388896,1129,1129,1129,1129,0
20250313,162400,24388896,1129,1129,1129,1129,0
20250313,162300,24388896,1129,1129,1129,1129,0
20250313,162200,24388896,1129,1129,1129,1129,0
20250313,162100,24388896,1129,1129,1129,1129,0
20250313,162000,24388896,1129,1129,1129,1129,0
20250313,161900,24388896,1129,1129,1129,1129,0
20250313,161800,24388896,1129,1129,1129,1129,0
20250313,161700,24388896,1129,1129,1129,1129,0
20250313,161600,24388896,1129,1129,1129,1129,0
20250313,161500,24388896,1129,1129,1129,1129,0
20250313,161400,24388896,1129,1129,1129,1129,0
20250313,161300,24388896,1129,1129,1129,1129,0
20250313,161200,24388896,1129,1129,1129,1129,0
20250313,161100,24388896,1129,1129,1129,1129,0
20250313,161000,24388896,1129,1129,1129,1129,0
20250313,160900,24388896,1129,1129,1129,1129,0
20250313,160800,24388896,1129,1129,1129,1129,0
20250313,160700,24388896,1129,1129,1129,1129,0
20250313,160600,24388896,1129,1129,1129,1129,0
20250313,160500,24388896,1129,1129,1129,1129,0
20250313,160400,24388896,1129,1129,1129,1129,0
20250313,160300,24388896,1129,1129,1129,1129,0
20250313,160200,24388896,1129,1129,1129,1129,654
20250313,160100,24388896,1129,1129,1129,1129,0
20250313,160000,24388896,1129,1129,1129,1129,0
20250313,155900,24388896,1129,1129,1129,1129,0
20250313,155800,24388896,1129,1129,1129,1129,0
20250313,155700,24388896,1129,1129,1129,1129,0
20250313,155600,24388896,1129,1129,1129,1129,0
20250313,155500,24388896,1129,1129,1129,1129,0
20250313,155400,24388896,1129,1129,1129,1129,0
20250313,155300,24388896,1129,1129,1129,1129,0
20250313,155200,24388896,1129,1129,1129,1129,0
20250313,155100,24388896,1129,1129,1129,1129,0
20250313,155000,24388896,1129,1129,1129,1129,0
20250313,154900,24388896,1129,1129,1129,1129,0
20250313,154800,24388896,1129,1129,1129,1129,0
20250313,154700,24388896,1129,1129,1129,1129,0
20250313,154600,24388896,1129,1129,1129,1129,0
20250313,154500,24388896,1129,1129,1129,1129,0
20250313,154400,24388896,1129,1129,1129,1129,0
20250313,154300,24388896,1129,1129,1129,1129,0
20250313,154200,24388896,1129,1129,1129,1129,0
20250313,154100,24388896,1129,1129,1129,1129,0
20250313,154000,24388896,1129,1129,1129,1129,0
20250313,153900,24388896,1129,1129,1129,1129,0
20250313,153800,24388896,1129,1129,1129,1129,0
20250313,153700,24388896,1129,1129,1129,1129,0
20250313,153600,24388896,1129,1129,1129,1129,0
20250313,153500,24388896,1129,1129,1129,1129,0
20250313,153400,24388896,1129,1129,1129,1129,0
20250313,153300,24388896,1129,1129,1129,1129,0
20250313,153200,24388896,1129,1129,1129,1129,654
20250313,153100,24388896,1129,1129,1129,1129,0
20250313,153000,24388896,1129,1129,1129,1129,654
20250313,152900,23650530,1097,1097,1097,1097,0
20250313,152800,23650530,1097,1097,1097,1097,0
20250313,152700,23650530,1097,1097,1097,1097,0
20250313,152600,23650530,1097,1097,1097,1097,0
20250313,152500,23650530,1097,1097,1097,1097,0
20250313,152400,23650530,1097,1097,1097,1097,0
20250313,152300,23650530,1097,1097,1097,1097,0
20250313,152200,23650530,1097,1097,1097,1097,0
20250313,152100,23650530,1097,1097,1097,1097,0
20250313,152000,23650530,1097,1097,1097,1097,0
20250313,151900,23650530,1097,1098,1098,1097,464
20250313,151800,23141483,1102,1102,1102,1102,0
20250313,151700,23141483,1102,1102,1102,1102,0
20250313,151600,23141483,1102,1102,1102,1102,0
20250313,151500,23141483,1102,1102,1102,1102,0
20250313,151400,23141483,1102,1102,1102,1102,0
20250313,151300,23141483,1102,1102,1102,1102,13
20250313,151200,23127157,1102,1102,1102,1102,0
20250313,151100,23127157,1102,1098,1102,1098,2
20250313,151000,23124957,1097,1097,1097,1097,0
20250313,150900,23124957,1097,1097,1097,1097,0
20250313,150800,23124957,1097,1097,1097,1097,0
20250313,150700,23124957,1097,1097,1097,1097,0
20250313,150600,23124957,1097,1097,1098,1097,515
20250313,150500,22559588,1097,1097,1097,1097,0
20250313,150400,22559588,1097,1097,1097,1097,0
20250313,150300,22559588,1097,1097,1097,1097,0
20250313,150200,22559588,1097,1104,1104,1097,396
20250313,150100,22124088,1105,1107,1107,1105,6255
20250313,150000,15200135,1107,1107,1107,1107,2915
20250313,145900,11973230,1107,1107,1107,1107,0
20250313,145800,11973230,1107,1107,1107,1107,0
20250313,145700,11973230,1107,1107,1107,1107,0
20250313,145600,11973230,1107,1107,1107,1107,0
20250313,145500,11973230,1107,1107,1107,1107,0
20250313,145400,11973230,1107,1109,1109,1107,1591
20250313,145300,10211123,1113,1113,1113,1113,0
20250313,145200,10211123,1113,1113,1113,1113,0
20250313,145100,10211123,1113,1113,1113,1113,0
20250313,145000,10211123,1113,1113,1113,1113,0
20250313,144900,10211123,1113,1113,1113,1113,0
20250313,144800,10211123,1113,1113,1113,1113,0
20250313,144700,10211123,1113,1113,1113,1113,0
20250313,144600,10211123,1113,1113,1113,1113,0
20250313,144500,10211123,1113,1113,1113,1113,0
20250313,144400,10211123,1113,1113,1113,1113,0
20250313,144300,10211123,1113,1113,1113,1113,1
20250313,144200,10210010,1109,1109,1109,1109,0
20250313,144100,10210010,1109,1109,1109,1109,0
20250313,144000,10210010,1109,1109,1109,1109,0
20250313,143900,10210010,1109,1110,1110,1109,380
20250313,143800,9788233,1111,1111,1111,1111,0
20250313,143700,9788233,1111,1111,1111,1111,0
20250313,143600,9788233,1111,1111,1111,1111,0
20250313,143500,9788233,1111,1111,1111,1111,0
20250313,143400,9788233,1111,1111,1111,1111,0
20250313,143300,9788233,1111,1111,1111,1111,0
20250313,143200,9788233,1111,1111,1111,1111,0
20250313,143100,9788233,1111,1111,1111,1111,0
20250313,143000,9788233,1111,1111,1111,1111,0
20250313,142900,9788233,1111,1111,1111,1111,0
20250313,142800,9788233,1111,1111,1111,1111,0
20250313,142700,9788233,1111,1111,1111,1111,0
20250313,142600,9788233,1111,1111,1111,1111,0
20250313,142500,9788233,1111,1111,1111,1111,0
20250313,142400,9788233,1111,1111,1111,1111,0
20250313,142300,9788233,1111,1111,1111,1111,0
20250313,142200,9788233,1111,1111,1111,1111,0
20250313,142100,9788233,1111,1111,1111,1111,0
20250313,142000,9788233,1111,1111,1111,1111,0
20250313,141900,9788233,1111,1111,1111,1111,0
20250313,141800,9788233,1111,1111,1111,1111,0
20250313,141700,9788233,1111,1111,1111,1111,300
20250313,141600,9454933,1112,1112,1112,1112,0
20250313,141500,9454933,1112,1112,1112,1112,0
20250313,141400,9454933,1112,1112,1112,1112,0
20250313,141300,9454933,1112,1112,1112,1112,0
20250313,141200,9454933,1112,1112,1112,1112,0
20250313,141100,9454933,1112,1112,1112,1112,0
20250313,141000,9454933,1112,1112,1112,1112,0
20250313,140900,9454933,1112,1112,1112,1112,0
20250313,140800,9454933,1112,1112,1112,1112,0
20250313,140700,9454933,1112,1112,1112,1112,0
20250313,140600,9454933,1112,1112,1112,1112,0
20250313,140500,9454933,1112,1112,1112,1112,0
20250313,140400,9454933,1112,1112,1112,1112,0
20250313,140300,9454933,1112,1112,1112,1112,0
20250313,140200,9454933,1112,1112,1112,1112,0
20250313,140100,9454933,1112,1112,1112,1112,0
20250313,140000,9454933,1112,1112,1112,1112,0
20250313,135900,9454933,1112,1112,1112,1112,0
20250313,135800,9454933,1112,1112,1112,1112,0
20250313,135700,9454933,1112,1112,1112,1112,0
20250313,135600,9454933,1112,1112,1112,1112,0
20250313,135500,9454933,1112,1112,1112,1112,0
20250313,135400,9454933,1112,1112,1112,1112,0
20250313,135300,9454933,1112,1112,1112,1112,0
20250313,135200,9454933,1112,1112,1112,1112,0
20250313,135100,9454933,1112,1112,1112,1112,0
20250313,135000,9454933,1112,1112,1112,1112,0
20250313,134900,9454933,1112,1112,1112,1112,0
20250313,134800,9454933,1112,1112,1112,1112,0
20250313,134700,9454933,1112,1112,1112,1112,0
20250313,134600,9454933,1112,1112,1112,1112,0
20250313,134500,9454933,1112,1112,1112,1112,0
20250313,134400,9454933,1112,1112,1112,1112,0
20250313,134300,9454933,1112,1112,1112,1112,0
20250313,134200,9454933,1112,1112,1112,1112,0
20250313,134100,9454933,1112,1112,1112,1112,0
20250313,134000,9454933,1112,1112,1112,1112,0
20250313,133900,9454933,1112,1112,1112,1112,0
20250313,133800,9454933,1112,1112,1112,1112,0
20250313,133700,9454933,1112,1112,1112,1112,0
20250313,133600,9454933,1112,1112,1112,1112,0
20250313,133500,9454933,1112,1112,1112,1112,0
20250313,133400,9454933,1112,1112,1112,1112,0
20250313,133300,9454933,1112,1112,1112,1112,0
20250313,133200,9454933,1112,1112,1112,1112,0
20250313,133100,9454933,1112,1112,1112,1112,0
20250313,133000,9454933,1112,1112,1112,1112,0
20250313,132900,9454933,1112,1112,1112,1112,0
20250313,132800,9454933,1112,1112,1112,1112,0
20250313,132700,9454933,1112,1112,1112,1112,0
20250313,132600,9454933,1112,1112,1112,1112,100
20250313,132500,9343733,1112,1112,1112,1112,0
20250313,132400,9343733,1112,1112,1112,1112,0
20250313,132300,9343733,1112,1112,1112,1112,0
20250313,132200,9343733,1112,1112,1112,1112,0
20250313,132100,9343733,1112,1112,1112,1112,0
20250313,132000,9343733,1112,1112,1112,1112,0
20250313,131900,9343733,1112,1112,1112,1112,0
20250313,131800,9343733,1112,1112,1112,1112,0
20250313,131700,9343733,1112,1112,1112,1112,0
20250313,131600,9343733,1112,1112,1112,1112,0
20250313,131500,9343733,1112,1112,1112,1112,2
20250313,131400,9341509,1112,1112,1112,1112,0
20250313,131300,9341509,1112,1112,1112,1112,0
20250313,131200,9341509,1112,1112,1112,1112,1
20250313,131100,9340397,1110,1110,1110,1110,0
20250313,131000,9340397,1110,1110,1110,1110,0
20250313,130900,9340397,1110,1110,1110,1110,0
20250313,130800,9340397,1110,1110,1110,1110,0
20250313,130700,9340397,1110,1110,1110,1110,0
20250313,130600,9340397,1110,1110,1110,1110,0
20250313,130500,9340397,1110,1110,1110,1110,0
20250313,130400,9340397,1110,1111,1111,1110,733
20250313,130300,8526044,1112,1112,1112,1112,0
20250313,130200,8526044,1112,1112,1112,1112,0
20250313,130100,8526044,1112,1112,1112,1112,0
20250313,130000,8526044,1112,1112,1112,1112,0
20250313,125900,8526044,1112,1112,1112,1112,0
20250313,125800,8526044,1112,1112,1112,1112,0
20250313,125700,8526044,1112,1112,1112,1112,0
20250313,125600,8526044,1112,1112,1112,1112,361
20250313,125500,8124612,1113,1121,1121,1113,2659
20250313,125400,5147603,1129,1129,1129,1129,0
20250313,125300,5147603,1129,1129,1129,1129,0
20250313,125200,5147603,1129,1129,1129,1129,0
20250313,125100,5147603,1129,1129,1129,1129,1
20250313,125000,5146474,1122,1122,1122,1122,0
20250313,124900,5146474,1122,1122,1122,1122,0
20250313,124800,5146474,1122,1122,1122,1122,0
20250313,124700,5146474,1122,1122,1122,1122,228
20250313,124600,4890658,1134,1134,1134,1134,0
20250313,124500,4890658,1134,1134,1134,1134,0
20250313,124400,4890658,1134,1134,1134,1134,0
20250313,124300,4890658,1134,1134,1134,1134,0
20250313,124200,4890658,1134,1134,1134,1134,0
20250313,124100,4890658,1134,1134,1134,1134,0
20250313,124000,4890658,1134,1134,1134,1134,0
20250313,123900,4890658,1134,1134,1134,1134,0
20250313,123800,4890658,1134,1134,1134,1134,0
20250313,123700,4890658,1134,1134,1134,1134,0
20250313,123600,4890658,1134,1134,1134,1134,200
20250313,123500,4663858,1137,1137,1137,1137,0
20250313,123400,4663858,1137,1137,1137,1137,0
20250313,123300,4663858,1137,1137,1137,1137,0
20250313,123200,4663858,1137,1137,1137,1137,0
20250313,123100,4663858,1137,1137,1137,1137,0
20250313,123000,4663858,1137,1137,1137,1137,0
20250313,122900,4663858,1137,1137,1137,1137,0
20250313,122800,4663858,1137,1137,1137,1137,0
20250313,122700,4663858,1137,1137,1137,1137,0
20250313,122600,4663858,1137,1137,1137,1137,0
20250313,122500,4663858,1137,1137,1137,1137,0
20250313,122400,4663858,1137,1137,1137,1137,0
20250313,122300,4663858,1137,1137,1137,1137,0
20250313,122200,4663858,1137,1137,1137,1137,0
20250313,122100,4663858,1137,1137,1137,1137,0
20250313,122000,4663858,1137,1137,1137,1137,0
20250313,121900,4663858,1137,1137,1137,1137,0
20250313,121800,4663858,1137,1137,1137,1137,0
20250313,121700,4663858,1137,1137,1137,1137,0
20250313,121600,4663858,1137,1137,1137,1137,0
20250313,121500,4663858,1137,1137,1137,1137,0
20250313,121400,4663858,1137,1137,1137,1137,1
20250313,121300,4662721,1120,1120,1120,1120,10
20250313,121200,4651521,1141,1141,1141,1141,0
20250313,121100,4651521,1141,1141,1141,1141,0
20250313,121000,4651521,1141,1141,1141,1141,0
20250313,120900,4651521,1141,1141,1141,1141,0
20250313,120800,4651521,1141,1141,1141,1141,0
20250313,120700,4651521,1141,1141,1141,1141,0
20250313,120600,4651521,1141,1141,1141,1141,0
20250313,120500,4651521,1141,1141,1141,1141,0
20250313,120400,4651521,1141,1141,1141,1141,0
20250313,120300,4651521,1141,1141,1141,1141,0
20250313,120200,4651521,1141,1141,1141,1141,0
20250313,120100,4651521,1141,1141,1141,1141,0
20250313,120000,4651521,1141,1141,1141,1141,0
20250313,115900,4651521,1141,1141,1141,1141,0
20250313,115800,4651521,1141,1141,1141,1141,0
20250313,115700,4651521,1141,1141,1141,1141,0
20250313,115600,4651521,1141,1141,1141,1141,0
20250313,115500,4651521,1141,1141,1141,1141,0
20250313,115400,4651521,1141,1141,1141,1141,0
20250313,115300,4651521,1141,1141,1141,1141,0
20250313,115200,4651521,1141,1141,1141,1141,0
20250313,115100,4651521,1141,1141,1141,1141,0
20250313,115000,4651521,1141,1141,1141,1141,0
20250313,114900,4651521,1141,1141,1141,1141,0
20250313,114800,4651521,1141,1141,1141,1141,0
20250313,114700,4651521,1141,1141,1141,1141,0
20250313,114600,4651521,1141,1141,1141,1141,0
20250313,114500,4651521,1141,1141,1141,1141,0
20250313,114400,4651521,1141,1141,1141,1141,0
20250313,114300,4651521,1141,1141,1141,1141,1
20250313,114200,4650380,1141,1141,1141,1141,0
20250313,114100,4650380,1141,1141,1141,1141,0
20250313,114000,4650380,1141,1141,1141,1141,0
20250313,113900,4650380,1141,1141,1141,1141,0
20250313,113800,4650380,1141,1141,1141,1141,0
20250313,113700,4650380,1141,1141,1141,1141,0
20250313,113600,4650380,1141,1141,1141,1141,0
20250313,113500,4650380,1141,1141,1141,1141,0
20250313,113400,4650380,1141,1141,1141,1141,0
20250313,113300,4650380,1141,1141,1141,1141,0
20250313,113200,4650380,1141,1141,1141,1141,30
20250313,113100,4616150,1142,1142,1142,1142,0
20250313,113000,4616150,1142,1142,1142,1142,0
20250313,112900,4616150,1142,1122,1142,1122,1000
20250313,112800,3486263,1117,1117,1117,1117,0
20250313,112700,3486263,1117,1117,1117,1117,119
20250313,112600,3353340,1126,1126,1126,1126,0
20250313,112500,3353340,1126,1126,1126,1126,0
20250313,112400,3353340,1126,1126,1126,1126,0
20250313,112300,3353340,1126,1126,1126,1126,0
20250313,112200,3353340,1126,1126,1126,1126,0
20250313,112100,3353340,1126,1126,1126,1126,0
20250313,112000,3353340,1126,1126,1126,1126,0
20250313,111900,3353340,1126,1126,1126,1126,0
20250313,111800,3353340,1126,1126,1126,1126,0
20250313,111700,3353340,1126,1126,1126,1126,0
20250313,111600,3353340,1126,1126,1126,1126,0
20250313,111500,3353340,1126,1126,1126,1126,0
20250313,111400,3353340,1126,1126,1126,1126,0
20250313,111300,3353340,1126,1126,1126,1126,0
20250313,111200,3353340,1126,1126,1126,1126,0
20250313,111100,3353340,1126,1126,1126,1126,0
20250313,111000,3353340,1126,1126,1126,1126,0
20250313,110900,3353340,1126,1126,1126,1126,4
20250313,110800,3348836,1126,1126,1126,1126,0
20250313,110700,3348836,1126,1126,1126,1126,0
20250313,110600,3348836,1126,1126,1126,1126,8
20250313,110500,3339828,1127,1127,1127,1127,0
20250313,110400,3339828,1127,1127,1127,1127,0
20250313,110300,3339828,1127,1127,1127,1127,0
20250313,110200,3339828,1127,1127,1127,1127,0
20250313,110100,3339828,1127,1127,1127,1127,0
20250313,110000,3339828,1127,1127,1127,1127,0
20250313,105900,3339828,1127,1127,1127,1127,0
20250313,105800,3339828,1127,1127,1127,1127,0
20250313,105700,3339828,1127,1127,1127,1127,0
20250313,105600,3339828,1127,1127,1127,1127,0
20250313,105500,3339828,1127,1127,1127,1127,0
20250313,105400,3339828,1127,1127,1127,1127,0
20250313,105300,3339828,1127,1127,1127,1127,0
20250313,105200,3339828,1127,1127,1127,1127,0
20250313,105100,3339828,1127,1127,1127,1127,0
20250313,105000,3339828,1127,1127,1127,1127,0
20250313,104900,3339828,1127,1127,1127,1127,0
20250313,104800,3339828,1127,1127,1127,1127,0
20250313,104700,3339828,1127,1127,1127,1127,0
20250313,104600,3339828,1127,1127,1127,1127,0
20250313,104500,3339828,1127,1127,1127,1127,0
20250313,104400,3339828,1127,1127,1127,1127,0
20250313,104300,3339828,1127,1127,1127,1127,0
20250313,104200,3339828,1127,1127,1127,1127,0
20250313,104100,3339828,1127,1127,1127,1127,0
20250313,104000,3339828,1127,1127,1127,1127,0
20250313,103900,3339828,1127,1127,1127,1127,0
20250313,103800,3339828,1127,1127,1127,1127,0
20250313,103700,3339828,1127,1127,1127,1127,0
20250313,103600,3339828,1127,1127,1127,1127,0
20250313,103500,3339828,1127,1127,1127,1127,0
20250313,103400,3339828,1127,1127,1127,1127,0
20250313,103300,3339828,1127,1127,1127,1127,0
20250313,103200,3339828,1127,1127,1127,1127,0
20250313,103100,3339828,1127,1127,1127,1127,0
20250313,103000,3339828,1127,1127,1127,1127,0
20250313,102900,3339828,1127,1127,1127,1127,0
20250313,102800,3339828,1127,1127,1127,1127,0
20250313,102700,3339828,1127,1127,1127,1127,0
20250313,102600,3339828,1127,1127,1127,1127,0
20250313,102500,3339828,1127,1127,1127,1127,0
20250313,102400,3339828,1127,1127,1127,1127,0
20250313,102300,3339828,1127,1127,1127,1127,0
20250313,102200,3339828,1127,1127,1127,1127,0
20250313,102100,3339828,1127,1127,1127,1127,0
20250313,102000,3339828,1127,1127,1127,1127,0
20250313,101900,3339828,1127,1127,1127,1127,0
20250313,101800,3339828,1127,1127,1127,1127,0
20250313,101700,3339828,1127,1127,1127,1127,1
20250313,101600,3338701,1127,1127,1127,1127,0
20250313,101500,3338701,1127,1127,1127,1127,0
20250313,101400,3338701,1127,1127,1127,1127,0
20250313,101300,3338701,1127,1127,1127,1127,0
20250313,101200,3338701,1127,1127,1127,1127,0
20250313,101100,3338701,1127,1127,1127,1127,0
20250313,101000,3338701,1127,1127,1127,1127,0
20250313,100900,3338701,1127,1127,1127,1127,0
20250313,100800,3338701,1127,1127,1127,1127,0
20250313,100700,3338701,1127,1127,1127,1127,0
20250313,100600,3338701,1127,1127,1127,1127,0
20250313,100500,3338701,1127,1127,1127,1127,0
20250313,100400,3338701,1127,1127,1127,1127,0
20250313,100300,3338701,1127,1127,1127,1127,0
20250313,100200,3338701,1127,1127,1127,1127,0
20250313,100100,3338701,1127,1127,1127,1127,0
20250313,100000,3338701,1127,1127,1127,1127,0
20250313,095900,3338701,1127,1127,1127,1127,0
20250313,095800,3338701,1127,1127,1127,1127,0
20250313,095700,3338701,1127,1127,1127,1127,0
20250313,095600,3338701,1127,1127,1127,1127,0
20250313,095500,3338701,1127,1127,1127,1127,0
20250313,095400,3338701,1127,1127,1127,1127,0
20250313,095300,3338701,1127,1127,1127,1127,0
20250313,095200,3338701,1127,1127,1127,1127,0
20250313,095100,3338701,1127,1127,1127,1127,1
20250313,095000,3337574,1117,1117,1117,1117,0
20250313,094900,3337574,1117,1117,1117,1117,0
20250313,094800,3337574,1117,1117,1117,1117,0
20250313,094700,3337574,1117,1118,1118,1117,100
20250313,094600,3225819,1117,1117,1117,1117,0
20250313,094500,3225819,1117,1117,1117,1117,0
20250313,094400,3225819,1117,1117,1117,1117,0
20250313,094300,3225819,1117,1117,1117,1117,0
20250313,094200,3225819,1117,1117,1117,1117,10
20250313,094100,3214649,1128,1130,1130,1128,104
20250313,094000,3097234,1130,1135,1135,1130,175
20250313,093900,2898964,1143,1143,1143,1143,0
20250313,093800,2898964,1143,1143,1143,1143,1
20250313,093700,2897821,1135,1136,1136,1135,17
20250313,093600,2878510,1136,1136,1136,1136,0
20250313,093500,2878510,1136,1137,1137,1136,149
20250313,093400,2709116,1137,1146,1146,1137,33
20250313,093300,2671586,1120,1120,1120,1120,10
20250313,093200,2660386,1147,1147,1147,1147,0
20250313,093100,2660386,1147,1147,1147,1147,0
20250313,093000,2660386,1147,1147,1147,1147,0
20250313,092900,2660386,1147,1147,1147,1147,0
20250313,092800,2660386,1147,1147,1147,1147,0
20250313,092700,2660386,1147,1147,1147,1147,1
20250313,092600,2659239,1125,1125,1125,1125,0
20250313,092500,2659239,1125,1125,1125,1125,0
20250313,092400,2659239,1125,1125,1125,1125,1
20250313,092300,2658114,1125,1125,1125,1125,0
20250313,092200,2658114,1125,1127,1127,1125,10
20250313,092100,2646852,1126,1126,1126,1126,0
20250313,092000,2646852,1126,1126,1126,1126,47
20250313,091900,2593930,1126,1126,1126,1126,30
20250313,091800,2560150,1150,1150,1150,1150,0
20250313,091700,2560150,1150,1150,1150,1150,0
20250313,091600,2560150,1150,1150,1150,1150,0
20250313,091500,2560150,1150,1150,1150,1150,0
20250313,091400,2560150,1150,1150,1150,1150,0
20250313,091300,2560150,1150,1150,1150,1150,0
20250313,091200,2560150,1150,1150,1150,1150,0
20250313,091100,2560150,1150,1150,1150,1150,100
20250313,091000,2445150,1150,1150,1150,1150,220
20250313,090900,2192150,1150,1150,1150,1150,500
20250313,090800,1617150,1154,1146,1154,1145,101
20250313,090700,1501320,1136,1136,1136,1136,0
20250313,090600,1501320,1136,1136,1136,1136,0
20250313,090500,1501320,1136,1135,1136,1135,99
20250313,090400,1388903,1165,1165,1165,1165,0
20250313,090300,1388903,1165,1165,1165,1165,0
20250313,090200,1388903,1165,1125,1165,1125,1000
20250313,090100,249480,1134,1134,1134,1134,0
20250313,090000,249480,1134,1134,1134,1134,220
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190200 24388896 1129 1129 1129 1129 654
3 20250313 190100 24388896 1129 1129 1129 1129 0
4 20250313 190000 24388896 1129 1129 1129 1129 0
5 20250313 185900 24388896 1129 1129 1129 1129 0
6 20250313 185800 24388896 1129 1129 1129 1129 0
7 20250313 185700 24388896 1129 1129 1129 1129 0
8 20250313 185600 24388896 1129 1129 1129 1129 0
9 20250313 185500 24388896 1129 1129 1129 1129 0
10 20250313 185400 24388896 1129 1129 1129 1129 0
11 20250313 185300 24388896 1129 1129 1129 1129 0
12 20250313 185200 24388896 1129 1129 1129 1129 0
13 20250313 185100 24388896 1129 1129 1129 1129 0
14 20250313 185000 24388896 1129 1129 1129 1129 0
15 20250313 184900 24388896 1129 1129 1129 1129 0
16 20250313 184800 24388896 1129 1129 1129 1129 0
17 20250313 184700 24388896 1129 1129 1129 1129 0
18 20250313 184600 24388896 1129 1129 1129 1129 0
19 20250313 184500 24388896 1129 1129 1129 1129 0
20 20250313 184400 24388896 1129 1129 1129 1129 0
21 20250313 184300 24388896 1129 1129 1129 1129 0
22 20250313 184200 24388896 1129 1129 1129 1129 0
23 20250313 184100 24388896 1129 1129 1129 1129 0
24 20250313 184000 24388896 1129 1129 1129 1129 0
25 20250313 183900 24388896 1129 1129 1129 1129 0
26 20250313 183800 24388896 1129 1129 1129 1129 0
27 20250313 183700 24388896 1129 1129 1129 1129 0
28 20250313 183600 24388896 1129 1129 1129 1129 0
29 20250313 183500 24388896 1129 1129 1129 1129 0
30 20250313 183400 24388896 1129 1129 1129 1129 0
31 20250313 183300 24388896 1129 1129 1129 1129 0
32 20250313 183200 24388896 1129 1129 1129 1129 654
33 20250313 183100 24388896 1129 1129 1129 1129 0
34 20250313 183000 24388896 1129 1129 1129 1129 0
35 20250313 182900 24388896 1129 1129 1129 1129 0
36 20250313 182800 24388896 1129 1129 1129 1129 0
37 20250313 182700 24388896 1129 1129 1129 1129 0
38 20250313 182600 24388896 1129 1129 1129 1129 0
39 20250313 182500 24388896 1129 1129 1129 1129 0
40 20250313 182400 24388896 1129 1129 1129 1129 0
41 20250313 182300 24388896 1129 1129 1129 1129 0
42 20250313 182200 24388896 1129 1129 1129 1129 0
43 20250313 182100 24388896 1129 1129 1129 1129 0
44 20250313 182000 24388896 1129 1129 1129 1129 0
45 20250313 181900 24388896 1129 1129 1129 1129 0
46 20250313 181800 24388896 1129 1129 1129 1129 0
47 20250313 181700 24388896 1129 1129 1129 1129 0
48 20250313 181600 24388896 1129 1129 1129 1129 0
49 20250313 181500 24388896 1129 1129 1129 1129 0
50 20250313 181400 24388896 1129 1129 1129 1129 0
51 20250313 181300 24388896 1129 1129 1129 1129 0
52 20250313 181200 24388896 1129 1129 1129 1129 0
53 20250313 181100 24388896 1129 1129 1129 1129 0
54 20250313 181000 24388896 1129 1129 1129 1129 0
55 20250313 180900 24388896 1129 1129 1129 1129 0
56 20250313 180800 24388896 1129 1129 1129 1129 0
57 20250313 180700 24388896 1129 1129 1129 1129 0
58 20250313 180600 24388896 1129 1129 1129 1129 0
59 20250313 180500 24388896 1129 1129 1129 1129 0
60 20250313 180400 24388896 1129 1129 1129 1129 0
61 20250313 180300 24388896 1129 1129 1129 1129 0
62 20250313 180200 24388896 1129 1129 1129 1129 654
63 20250313 180100 24388896 1129 1129 1129 1129 0
64 20250313 180000 24388896 1129 1129 1129 1129 0
65 20250313 175900 24388896 1129 1129 1129 1129 0
66 20250313 175800 24388896 1129 1129 1129 1129 0
67 20250313 175700 24388896 1129 1129 1129 1129 0
68 20250313 175600 24388896 1129 1129 1129 1129 0
69 20250313 175500 24388896 1129 1129 1129 1129 0
70 20250313 175400 24388896 1129 1129 1129 1129 0
71 20250313 175300 24388896 1129 1129 1129 1129 0
72 20250313 175200 24388896 1129 1129 1129 1129 0
73 20250313 175100 24388896 1129 1129 1129 1129 0
74 20250313 175000 24388896 1129 1129 1129 1129 0
75 20250313 174900 24388896 1129 1129 1129 1129 0
76 20250313 174800 24388896 1129 1129 1129 1129 0
77 20250313 174700 24388896 1129 1129 1129 1129 0
78 20250313 174600 24388896 1129 1129 1129 1129 0
79 20250313 174500 24388896 1129 1129 1129 1129 0
80 20250313 174400 24388896 1129 1129 1129 1129 0
81 20250313 174300 24388896 1129 1129 1129 1129 0
82 20250313 174200 24388896 1129 1129 1129 1129 0
83 20250313 174100 24388896 1129 1129 1129 1129 0
84 20250313 174000 24388896 1129 1129 1129 1129 0
85 20250313 173900 24388896 1129 1129 1129 1129 0
86 20250313 173800 24388896 1129 1129 1129 1129 0
87 20250313 173700 24388896 1129 1129 1129 1129 0
88 20250313 173600 24388896 1129 1129 1129 1129 0
89 20250313 173500 24388896 1129 1129 1129 1129 0
90 20250313 173400 24388896 1129 1129 1129 1129 0
91 20250313 173300 24388896 1129 1129 1129 1129 0
92 20250313 173200 24388896 1129 1129 1129 1129 654
93 20250313 173100 24388896 1129 1129 1129 1129 0
94 20250313 173000 24388896 1129 1129 1129 1129 0
95 20250313 172900 24388896 1129 1129 1129 1129 0
96 20250313 172800 24388896 1129 1129 1129 1129 0
97 20250313 172700 24388896 1129 1129 1129 1129 0
98 20250313 172600 24388896 1129 1129 1129 1129 0
99 20250313 172500 24388896 1129 1129 1129 1129 0
100 20250313 172400 24388896 1129 1129 1129 1129 0
101 20250313 172300 24388896 1129 1129 1129 1129 0
102 20250313 172200 24388896 1129 1129 1129 1129 0
103 20250313 172100 24388896 1129 1129 1129 1129 0
104 20250313 172000 24388896 1129 1129 1129 1129 0
105 20250313 171900 24388896 1129 1129 1129 1129 0
106 20250313 171800 24388896 1129 1129 1129 1129 0
107 20250313 171700 24388896 1129 1129 1129 1129 0
108 20250313 171600 24388896 1129 1129 1129 1129 0
109 20250313 171500 24388896 1129 1129 1129 1129 0
110 20250313 171400 24388896 1129 1129 1129 1129 0
111 20250313 171300 24388896 1129 1129 1129 1129 0
112 20250313 171200 24388896 1129 1129 1129 1129 0
113 20250313 171100 24388896 1129 1129 1129 1129 0
114 20250313 171000 24388896 1129 1129 1129 1129 0
115 20250313 170900 24388896 1129 1129 1129 1129 0
116 20250313 170800 24388896 1129 1129 1129 1129 0
117 20250313 170700 24388896 1129 1129 1129 1129 0
118 20250313 170600 24388896 1129 1129 1129 1129 0
119 20250313 170500 24388896 1129 1129 1129 1129 0
120 20250313 170400 24388896 1129 1129 1129 1129 0
121 20250313 170300 24388896 1129 1129 1129 1129 0
122 20250313 170200 24388896 1129 1129 1129 1129 654
123 20250313 170100 24388896 1129 1129 1129 1129 0
124 20250313 170000 24388896 1129 1129 1129 1129 0
125 20250313 165900 24388896 1129 1129 1129 1129 0
126 20250313 165800 24388896 1129 1129 1129 1129 0
127 20250313 165700 24388896 1129 1129 1129 1129 0
128 20250313 165600 24388896 1129 1129 1129 1129 0
129 20250313 165500 24388896 1129 1129 1129 1129 0
130 20250313 165400 24388896 1129 1129 1129 1129 0
131 20250313 165300 24388896 1129 1129 1129 1129 0
132 20250313 165200 24388896 1129 1129 1129 1129 0
133 20250313 165100 24388896 1129 1129 1129 1129 0
134 20250313 165000 24388896 1129 1129 1129 1129 0
135 20250313 164900 24388896 1129 1129 1129 1129 0
136 20250313 164800 24388896 1129 1129 1129 1129 0
137 20250313 164700 24388896 1129 1129 1129 1129 0
138 20250313 164600 24388896 1129 1129 1129 1129 0
139 20250313 164500 24388896 1129 1129 1129 1129 0
140 20250313 164400 24388896 1129 1129 1129 1129 0
141 20250313 164300 24388896 1129 1129 1129 1129 0
142 20250313 164200 24388896 1129 1129 1129 1129 0
143 20250313 164100 24388896 1129 1129 1129 1129 0
144 20250313 164000 24388896 1129 1129 1129 1129 0
145 20250313 163900 24388896 1129 1129 1129 1129 0
146 20250313 163800 24388896 1129 1129 1129 1129 0
147 20250313 163700 24388896 1129 1129 1129 1129 0
148 20250313 163600 24388896 1129 1129 1129 1129 0
149 20250313 163500 24388896 1129 1129 1129 1129 0
150 20250313 163400 24388896 1129 1129 1129 1129 0
151 20250313 163300 24388896 1129 1129 1129 1129 0
152 20250313 163200 24388896 1129 1129 1129 1129 654
153 20250313 163100 24388896 1129 1129 1129 1129 0
154 20250313 163000 24388896 1129 1129 1129 1129 0
155 20250313 162900 24388896 1129 1129 1129 1129 0
156 20250313 162800 24388896 1129 1129 1129 1129 0
157 20250313 162700 24388896 1129 1129 1129 1129 0
158 20250313 162600 24388896 1129 1129 1129 1129 0
159 20250313 162500 24388896 1129 1129 1129 1129 0
160 20250313 162400 24388896 1129 1129 1129 1129 0
161 20250313 162300 24388896 1129 1129 1129 1129 0
162 20250313 162200 24388896 1129 1129 1129 1129 0
163 20250313 162100 24388896 1129 1129 1129 1129 0
164 20250313 162000 24388896 1129 1129 1129 1129 0
165 20250313 161900 24388896 1129 1129 1129 1129 0
166 20250313 161800 24388896 1129 1129 1129 1129 0
167 20250313 161700 24388896 1129 1129 1129 1129 0
168 20250313 161600 24388896 1129 1129 1129 1129 0
169 20250313 161500 24388896 1129 1129 1129 1129 0
170 20250313 161400 24388896 1129 1129 1129 1129 0
171 20250313 161300 24388896 1129 1129 1129 1129 0
172 20250313 161200 24388896 1129 1129 1129 1129 0
173 20250313 161100 24388896 1129 1129 1129 1129 0
174 20250313 161000 24388896 1129 1129 1129 1129 0
175 20250313 160900 24388896 1129 1129 1129 1129 0
176 20250313 160800 24388896 1129 1129 1129 1129 0
177 20250313 160700 24388896 1129 1129 1129 1129 0
178 20250313 160600 24388896 1129 1129 1129 1129 0
179 20250313 160500 24388896 1129 1129 1129 1129 0
180 20250313 160400 24388896 1129 1129 1129 1129 0
181 20250313 160300 24388896 1129 1129 1129 1129 0
182 20250313 160200 24388896 1129 1129 1129 1129 654
183 20250313 160100 24388896 1129 1129 1129 1129 0
184 20250313 160000 24388896 1129 1129 1129 1129 0
185 20250313 155900 24388896 1129 1129 1129 1129 0
186 20250313 155800 24388896 1129 1129 1129 1129 0
187 20250313 155700 24388896 1129 1129 1129 1129 0
188 20250313 155600 24388896 1129 1129 1129 1129 0
189 20250313 155500 24388896 1129 1129 1129 1129 0
190 20250313 155400 24388896 1129 1129 1129 1129 0
191 20250313 155300 24388896 1129 1129 1129 1129 0
192 20250313 155200 24388896 1129 1129 1129 1129 0
193 20250313 155100 24388896 1129 1129 1129 1129 0
194 20250313 155000 24388896 1129 1129 1129 1129 0
195 20250313 154900 24388896 1129 1129 1129 1129 0
196 20250313 154800 24388896 1129 1129 1129 1129 0
197 20250313 154700 24388896 1129 1129 1129 1129 0
198 20250313 154600 24388896 1129 1129 1129 1129 0
199 20250313 154500 24388896 1129 1129 1129 1129 0
200 20250313 154400 24388896 1129 1129 1129 1129 0
201 20250313 154300 24388896 1129 1129 1129 1129 0
202 20250313 154200 24388896 1129 1129 1129 1129 0
203 20250313 154100 24388896 1129 1129 1129 1129 0
204 20250313 154000 24388896 1129 1129 1129 1129 0
205 20250313 153900 24388896 1129 1129 1129 1129 0
206 20250313 153800 24388896 1129 1129 1129 1129 0
207 20250313 153700 24388896 1129 1129 1129 1129 0
208 20250313 153600 24388896 1129 1129 1129 1129 0
209 20250313 153500 24388896 1129 1129 1129 1129 0
210 20250313 153400 24388896 1129 1129 1129 1129 0
211 20250313 153300 24388896 1129 1129 1129 1129 0
212 20250313 153200 24388896 1129 1129 1129 1129 654
213 20250313 153100 24388896 1129 1129 1129 1129 0
214 20250313 153000 24388896 1129 1129 1129 1129 654
215 20250313 152900 23650530 1097 1097 1097 1097 0
216 20250313 152800 23650530 1097 1097 1097 1097 0
217 20250313 152700 23650530 1097 1097 1097 1097 0
218 20250313 152600 23650530 1097 1097 1097 1097 0
219 20250313 152500 23650530 1097 1097 1097 1097 0
220 20250313 152400 23650530 1097 1097 1097 1097 0
221 20250313 152300 23650530 1097 1097 1097 1097 0
222 20250313 152200 23650530 1097 1097 1097 1097 0
223 20250313 152100 23650530 1097 1097 1097 1097 0
224 20250313 152000 23650530 1097 1097 1097 1097 0
225 20250313 151900 23650530 1097 1098 1098 1097 464
226 20250313 151800 23141483 1102 1102 1102 1102 0
227 20250313 151700 23141483 1102 1102 1102 1102 0
228 20250313 151600 23141483 1102 1102 1102 1102 0
229 20250313 151500 23141483 1102 1102 1102 1102 0
230 20250313 151400 23141483 1102 1102 1102 1102 0
231 20250313 151300 23141483 1102 1102 1102 1102 13
232 20250313 151200 23127157 1102 1102 1102 1102 0
233 20250313 151100 23127157 1102 1098 1102 1098 2
234 20250313 151000 23124957 1097 1097 1097 1097 0
235 20250313 150900 23124957 1097 1097 1097 1097 0
236 20250313 150800 23124957 1097 1097 1097 1097 0
237 20250313 150700 23124957 1097 1097 1097 1097 0
238 20250313 150600 23124957 1097 1097 1098 1097 515
239 20250313 150500 22559588 1097 1097 1097 1097 0
240 20250313 150400 22559588 1097 1097 1097 1097 0
241 20250313 150300 22559588 1097 1097 1097 1097 0
242 20250313 150200 22559588 1097 1104 1104 1097 396
243 20250313 150100 22124088 1105 1107 1107 1105 6255
244 20250313 150000 15200135 1107 1107 1107 1107 2915
245 20250313 145900 11973230 1107 1107 1107 1107 0
246 20250313 145800 11973230 1107 1107 1107 1107 0
247 20250313 145700 11973230 1107 1107 1107 1107 0
248 20250313 145600 11973230 1107 1107 1107 1107 0
249 20250313 145500 11973230 1107 1107 1107 1107 0
250 20250313 145400 11973230 1107 1109 1109 1107 1591
251 20250313 145300 10211123 1113 1113 1113 1113 0
252 20250313 145200 10211123 1113 1113 1113 1113 0
253 20250313 145100 10211123 1113 1113 1113 1113 0
254 20250313 145000 10211123 1113 1113 1113 1113 0
255 20250313 144900 10211123 1113 1113 1113 1113 0
256 20250313 144800 10211123 1113 1113 1113 1113 0
257 20250313 144700 10211123 1113 1113 1113 1113 0
258 20250313 144600 10211123 1113 1113 1113 1113 0
259 20250313 144500 10211123 1113 1113 1113 1113 0
260 20250313 144400 10211123 1113 1113 1113 1113 0
261 20250313 144300 10211123 1113 1113 1113 1113 1
262 20250313 144200 10210010 1109 1109 1109 1109 0
263 20250313 144100 10210010 1109 1109 1109 1109 0
264 20250313 144000 10210010 1109 1109 1109 1109 0
265 20250313 143900 10210010 1109 1110 1110 1109 380
266 20250313 143800 9788233 1111 1111 1111 1111 0
267 20250313 143700 9788233 1111 1111 1111 1111 0
268 20250313 143600 9788233 1111 1111 1111 1111 0
269 20250313 143500 9788233 1111 1111 1111 1111 0
270 20250313 143400 9788233 1111 1111 1111 1111 0
271 20250313 143300 9788233 1111 1111 1111 1111 0
272 20250313 143200 9788233 1111 1111 1111 1111 0
273 20250313 143100 9788233 1111 1111 1111 1111 0
274 20250313 143000 9788233 1111 1111 1111 1111 0
275 20250313 142900 9788233 1111 1111 1111 1111 0
276 20250313 142800 9788233 1111 1111 1111 1111 0
277 20250313 142700 9788233 1111 1111 1111 1111 0
278 20250313 142600 9788233 1111 1111 1111 1111 0
279 20250313 142500 9788233 1111 1111 1111 1111 0
280 20250313 142400 9788233 1111 1111 1111 1111 0
281 20250313 142300 9788233 1111 1111 1111 1111 0
282 20250313 142200 9788233 1111 1111 1111 1111 0
283 20250313 142100 9788233 1111 1111 1111 1111 0
284 20250313 142000 9788233 1111 1111 1111 1111 0
285 20250313 141900 9788233 1111 1111 1111 1111 0
286 20250313 141800 9788233 1111 1111 1111 1111 0
287 20250313 141700 9788233 1111 1111 1111 1111 300
288 20250313 141600 9454933 1112 1112 1112 1112 0
289 20250313 141500 9454933 1112 1112 1112 1112 0
290 20250313 141400 9454933 1112 1112 1112 1112 0
291 20250313 141300 9454933 1112 1112 1112 1112 0
292 20250313 141200 9454933 1112 1112 1112 1112 0
293 20250313 141100 9454933 1112 1112 1112 1112 0
294 20250313 141000 9454933 1112 1112 1112 1112 0
295 20250313 140900 9454933 1112 1112 1112 1112 0
296 20250313 140800 9454933 1112 1112 1112 1112 0
297 20250313 140700 9454933 1112 1112 1112 1112 0
298 20250313 140600 9454933 1112 1112 1112 1112 0
299 20250313 140500 9454933 1112 1112 1112 1112 0
300 20250313 140400 9454933 1112 1112 1112 1112 0
301 20250313 140300 9454933 1112 1112 1112 1112 0
302 20250313 140200 9454933 1112 1112 1112 1112 0
303 20250313 140100 9454933 1112 1112 1112 1112 0
304 20250313 140000 9454933 1112 1112 1112 1112 0
305 20250313 135900 9454933 1112 1112 1112 1112 0
306 20250313 135800 9454933 1112 1112 1112 1112 0
307 20250313 135700 9454933 1112 1112 1112 1112 0
308 20250313 135600 9454933 1112 1112 1112 1112 0
309 20250313 135500 9454933 1112 1112 1112 1112 0
310 20250313 135400 9454933 1112 1112 1112 1112 0
311 20250313 135300 9454933 1112 1112 1112 1112 0
312 20250313 135200 9454933 1112 1112 1112 1112 0
313 20250313 135100 9454933 1112 1112 1112 1112 0
314 20250313 135000 9454933 1112 1112 1112 1112 0
315 20250313 134900 9454933 1112 1112 1112 1112 0
316 20250313 134800 9454933 1112 1112 1112 1112 0
317 20250313 134700 9454933 1112 1112 1112 1112 0
318 20250313 134600 9454933 1112 1112 1112 1112 0
319 20250313 134500 9454933 1112 1112 1112 1112 0
320 20250313 134400 9454933 1112 1112 1112 1112 0
321 20250313 134300 9454933 1112 1112 1112 1112 0
322 20250313 134200 9454933 1112 1112 1112 1112 0
323 20250313 134100 9454933 1112 1112 1112 1112 0
324 20250313 134000 9454933 1112 1112 1112 1112 0
325 20250313 133900 9454933 1112 1112 1112 1112 0
326 20250313 133800 9454933 1112 1112 1112 1112 0
327 20250313 133700 9454933 1112 1112 1112 1112 0
328 20250313 133600 9454933 1112 1112 1112 1112 0
329 20250313 133500 9454933 1112 1112 1112 1112 0
330 20250313 133400 9454933 1112 1112 1112 1112 0
331 20250313 133300 9454933 1112 1112 1112 1112 0
332 20250313 133200 9454933 1112 1112 1112 1112 0
333 20250313 133100 9454933 1112 1112 1112 1112 0
334 20250313 133000 9454933 1112 1112 1112 1112 0
335 20250313 132900 9454933 1112 1112 1112 1112 0
336 20250313 132800 9454933 1112 1112 1112 1112 0
337 20250313 132700 9454933 1112 1112 1112 1112 0
338 20250313 132600 9454933 1112 1112 1112 1112 100
339 20250313 132500 9343733 1112 1112 1112 1112 0
340 20250313 132400 9343733 1112 1112 1112 1112 0
341 20250313 132300 9343733 1112 1112 1112 1112 0
342 20250313 132200 9343733 1112 1112 1112 1112 0
343 20250313 132100 9343733 1112 1112 1112 1112 0
344 20250313 132000 9343733 1112 1112 1112 1112 0
345 20250313 131900 9343733 1112 1112 1112 1112 0
346 20250313 131800 9343733 1112 1112 1112 1112 0
347 20250313 131700 9343733 1112 1112 1112 1112 0
348 20250313 131600 9343733 1112 1112 1112 1112 0
349 20250313 131500 9343733 1112 1112 1112 1112 2
350 20250313 131400 9341509 1112 1112 1112 1112 0
351 20250313 131300 9341509 1112 1112 1112 1112 0
352 20250313 131200 9341509 1112 1112 1112 1112 1
353 20250313 131100 9340397 1110 1110 1110 1110 0
354 20250313 131000 9340397 1110 1110 1110 1110 0
355 20250313 130900 9340397 1110 1110 1110 1110 0
356 20250313 130800 9340397 1110 1110 1110 1110 0
357 20250313 130700 9340397 1110 1110 1110 1110 0
358 20250313 130600 9340397 1110 1110 1110 1110 0
359 20250313 130500 9340397 1110 1110 1110 1110 0
360 20250313 130400 9340397 1110 1111 1111 1110 733
361 20250313 130300 8526044 1112 1112 1112 1112 0
362 20250313 130200 8526044 1112 1112 1112 1112 0
363 20250313 130100 8526044 1112 1112 1112 1112 0
364 20250313 130000 8526044 1112 1112 1112 1112 0
365 20250313 125900 8526044 1112 1112 1112 1112 0
366 20250313 125800 8526044 1112 1112 1112 1112 0
367 20250313 125700 8526044 1112 1112 1112 1112 0
368 20250313 125600 8526044 1112 1112 1112 1112 361
369 20250313 125500 8124612 1113 1121 1121 1113 2659
370 20250313 125400 5147603 1129 1129 1129 1129 0
371 20250313 125300 5147603 1129 1129 1129 1129 0
372 20250313 125200 5147603 1129 1129 1129 1129 0
373 20250313 125100 5147603 1129 1129 1129 1129 1
374 20250313 125000 5146474 1122 1122 1122 1122 0
375 20250313 124900 5146474 1122 1122 1122 1122 0
376 20250313 124800 5146474 1122 1122 1122 1122 0
377 20250313 124700 5146474 1122 1122 1122 1122 228
378 20250313 124600 4890658 1134 1134 1134 1134 0
379 20250313 124500 4890658 1134 1134 1134 1134 0
380 20250313 124400 4890658 1134 1134 1134 1134 0
381 20250313 124300 4890658 1134 1134 1134 1134 0
382 20250313 124200 4890658 1134 1134 1134 1134 0
383 20250313 124100 4890658 1134 1134 1134 1134 0
384 20250313 124000 4890658 1134 1134 1134 1134 0
385 20250313 123900 4890658 1134 1134 1134 1134 0
386 20250313 123800 4890658 1134 1134 1134 1134 0
387 20250313 123700 4890658 1134 1134 1134 1134 0
388 20250313 123600 4890658 1134 1134 1134 1134 200
389 20250313 123500 4663858 1137 1137 1137 1137 0
390 20250313 123400 4663858 1137 1137 1137 1137 0
391 20250313 123300 4663858 1137 1137 1137 1137 0
392 20250313 123200 4663858 1137 1137 1137 1137 0
393 20250313 123100 4663858 1137 1137 1137 1137 0
394 20250313 123000 4663858 1137 1137 1137 1137 0
395 20250313 122900 4663858 1137 1137 1137 1137 0
396 20250313 122800 4663858 1137 1137 1137 1137 0
397 20250313 122700 4663858 1137 1137 1137 1137 0
398 20250313 122600 4663858 1137 1137 1137 1137 0
399 20250313 122500 4663858 1137 1137 1137 1137 0
400 20250313 122400 4663858 1137 1137 1137 1137 0
401 20250313 122300 4663858 1137 1137 1137 1137 0
402 20250313 122200 4663858 1137 1137 1137 1137 0
403 20250313 122100 4663858 1137 1137 1137 1137 0
404 20250313 122000 4663858 1137 1137 1137 1137 0
405 20250313 121900 4663858 1137 1137 1137 1137 0
406 20250313 121800 4663858 1137 1137 1137 1137 0
407 20250313 121700 4663858 1137 1137 1137 1137 0
408 20250313 121600 4663858 1137 1137 1137 1137 0
409 20250313 121500 4663858 1137 1137 1137 1137 0
410 20250313 121400 4663858 1137 1137 1137 1137 1
411 20250313 121300 4662721 1120 1120 1120 1120 10
412 20250313 121200 4651521 1141 1141 1141 1141 0
413 20250313 121100 4651521 1141 1141 1141 1141 0
414 20250313 121000 4651521 1141 1141 1141 1141 0
415 20250313 120900 4651521 1141 1141 1141 1141 0
416 20250313 120800 4651521 1141 1141 1141 1141 0
417 20250313 120700 4651521 1141 1141 1141 1141 0
418 20250313 120600 4651521 1141 1141 1141 1141 0
419 20250313 120500 4651521 1141 1141 1141 1141 0
420 20250313 120400 4651521 1141 1141 1141 1141 0
421 20250313 120300 4651521 1141 1141 1141 1141 0
422 20250313 120200 4651521 1141 1141 1141 1141 0
423 20250313 120100 4651521 1141 1141 1141 1141 0
424 20250313 120000 4651521 1141 1141 1141 1141 0
425 20250313 115900 4651521 1141 1141 1141 1141 0
426 20250313 115800 4651521 1141 1141 1141 1141 0
427 20250313 115700 4651521 1141 1141 1141 1141 0
428 20250313 115600 4651521 1141 1141 1141 1141 0
429 20250313 115500 4651521 1141 1141 1141 1141 0
430 20250313 115400 4651521 1141 1141 1141 1141 0
431 20250313 115300 4651521 1141 1141 1141 1141 0
432 20250313 115200 4651521 1141 1141 1141 1141 0
433 20250313 115100 4651521 1141 1141 1141 1141 0
434 20250313 115000 4651521 1141 1141 1141 1141 0
435 20250313 114900 4651521 1141 1141 1141 1141 0
436 20250313 114800 4651521 1141 1141 1141 1141 0
437 20250313 114700 4651521 1141 1141 1141 1141 0
438 20250313 114600 4651521 1141 1141 1141 1141 0
439 20250313 114500 4651521 1141 1141 1141 1141 0
440 20250313 114400 4651521 1141 1141 1141 1141 0
441 20250313 114300 4651521 1141 1141 1141 1141 1
442 20250313 114200 4650380 1141 1141 1141 1141 0
443 20250313 114100 4650380 1141 1141 1141 1141 0
444 20250313 114000 4650380 1141 1141 1141 1141 0
445 20250313 113900 4650380 1141 1141 1141 1141 0
446 20250313 113800 4650380 1141 1141 1141 1141 0
447 20250313 113700 4650380 1141 1141 1141 1141 0
448 20250313 113600 4650380 1141 1141 1141 1141 0
449 20250313 113500 4650380 1141 1141 1141 1141 0
450 20250313 113400 4650380 1141 1141 1141 1141 0
451 20250313 113300 4650380 1141 1141 1141 1141 0
452 20250313 113200 4650380 1141 1141 1141 1141 30
453 20250313 113100 4616150 1142 1142 1142 1142 0
454 20250313 113000 4616150 1142 1142 1142 1142 0
455 20250313 112900 4616150 1142 1122 1142 1122 1000
456 20250313 112800 3486263 1117 1117 1117 1117 0
457 20250313 112700 3486263 1117 1117 1117 1117 119
458 20250313 112600 3353340 1126 1126 1126 1126 0
459 20250313 112500 3353340 1126 1126 1126 1126 0
460 20250313 112400 3353340 1126 1126 1126 1126 0
461 20250313 112300 3353340 1126 1126 1126 1126 0
462 20250313 112200 3353340 1126 1126 1126 1126 0
463 20250313 112100 3353340 1126 1126 1126 1126 0
464 20250313 112000 3353340 1126 1126 1126 1126 0
465 20250313 111900 3353340 1126 1126 1126 1126 0
466 20250313 111800 3353340 1126 1126 1126 1126 0
467 20250313 111700 3353340 1126 1126 1126 1126 0
468 20250313 111600 3353340 1126 1126 1126 1126 0
469 20250313 111500 3353340 1126 1126 1126 1126 0
470 20250313 111400 3353340 1126 1126 1126 1126 0
471 20250313 111300 3353340 1126 1126 1126 1126 0
472 20250313 111200 3353340 1126 1126 1126 1126 0
473 20250313 111100 3353340 1126 1126 1126 1126 0
474 20250313 111000 3353340 1126 1126 1126 1126 0
475 20250313 110900 3353340 1126 1126 1126 1126 4
476 20250313 110800 3348836 1126 1126 1126 1126 0
477 20250313 110700 3348836 1126 1126 1126 1126 0
478 20250313 110600 3348836 1126 1126 1126 1126 8
479 20250313 110500 3339828 1127 1127 1127 1127 0
480 20250313 110400 3339828 1127 1127 1127 1127 0
481 20250313 110300 3339828 1127 1127 1127 1127 0
482 20250313 110200 3339828 1127 1127 1127 1127 0
483 20250313 110100 3339828 1127 1127 1127 1127 0
484 20250313 110000 3339828 1127 1127 1127 1127 0
485 20250313 105900 3339828 1127 1127 1127 1127 0
486 20250313 105800 3339828 1127 1127 1127 1127 0
487 20250313 105700 3339828 1127 1127 1127 1127 0
488 20250313 105600 3339828 1127 1127 1127 1127 0
489 20250313 105500 3339828 1127 1127 1127 1127 0
490 20250313 105400 3339828 1127 1127 1127 1127 0
491 20250313 105300 3339828 1127 1127 1127 1127 0
492 20250313 105200 3339828 1127 1127 1127 1127 0
493 20250313 105100 3339828 1127 1127 1127 1127 0
494 20250313 105000 3339828 1127 1127 1127 1127 0
495 20250313 104900 3339828 1127 1127 1127 1127 0
496 20250313 104800 3339828 1127 1127 1127 1127 0
497 20250313 104700 3339828 1127 1127 1127 1127 0
498 20250313 104600 3339828 1127 1127 1127 1127 0
499 20250313 104500 3339828 1127 1127 1127 1127 0
500 20250313 104400 3339828 1127 1127 1127 1127 0
501 20250313 104300 3339828 1127 1127 1127 1127 0
502 20250313 104200 3339828 1127 1127 1127 1127 0
503 20250313 104100 3339828 1127 1127 1127 1127 0
504 20250313 104000 3339828 1127 1127 1127 1127 0
505 20250313 103900 3339828 1127 1127 1127 1127 0
506 20250313 103800 3339828 1127 1127 1127 1127 0
507 20250313 103700 3339828 1127 1127 1127 1127 0
508 20250313 103600 3339828 1127 1127 1127 1127 0
509 20250313 103500 3339828 1127 1127 1127 1127 0
510 20250313 103400 3339828 1127 1127 1127 1127 0
511 20250313 103300 3339828 1127 1127 1127 1127 0
512 20250313 103200 3339828 1127 1127 1127 1127 0
513 20250313 103100 3339828 1127 1127 1127 1127 0
514 20250313 103000 3339828 1127 1127 1127 1127 0
515 20250313 102900 3339828 1127 1127 1127 1127 0
516 20250313 102800 3339828 1127 1127 1127 1127 0
517 20250313 102700 3339828 1127 1127 1127 1127 0
518 20250313 102600 3339828 1127 1127 1127 1127 0
519 20250313 102500 3339828 1127 1127 1127 1127 0
520 20250313 102400 3339828 1127 1127 1127 1127 0
521 20250313 102300 3339828 1127 1127 1127 1127 0
522 20250313 102200 3339828 1127 1127 1127 1127 0
523 20250313 102100 3339828 1127 1127 1127 1127 0
524 20250313 102000 3339828 1127 1127 1127 1127 0
525 20250313 101900 3339828 1127 1127 1127 1127 0
526 20250313 101800 3339828 1127 1127 1127 1127 0
527 20250313 101700 3339828 1127 1127 1127 1127 1
528 20250313 101600 3338701 1127 1127 1127 1127 0
529 20250313 101500 3338701 1127 1127 1127 1127 0
530 20250313 101400 3338701 1127 1127 1127 1127 0
531 20250313 101300 3338701 1127 1127 1127 1127 0
532 20250313 101200 3338701 1127 1127 1127 1127 0
533 20250313 101100 3338701 1127 1127 1127 1127 0
534 20250313 101000 3338701 1127 1127 1127 1127 0
535 20250313 100900 3338701 1127 1127 1127 1127 0
536 20250313 100800 3338701 1127 1127 1127 1127 0
537 20250313 100700 3338701 1127 1127 1127 1127 0
538 20250313 100600 3338701 1127 1127 1127 1127 0
539 20250313 100500 3338701 1127 1127 1127 1127 0
540 20250313 100400 3338701 1127 1127 1127 1127 0
541 20250313 100300 3338701 1127 1127 1127 1127 0
542 20250313 100200 3338701 1127 1127 1127 1127 0
543 20250313 100100 3338701 1127 1127 1127 1127 0
544 20250313 100000 3338701 1127 1127 1127 1127 0
545 20250313 095900 3338701 1127 1127 1127 1127 0
546 20250313 095800 3338701 1127 1127 1127 1127 0
547 20250313 095700 3338701 1127 1127 1127 1127 0
548 20250313 095600 3338701 1127 1127 1127 1127 0
549 20250313 095500 3338701 1127 1127 1127 1127 0
550 20250313 095400 3338701 1127 1127 1127 1127 0
551 20250313 095300 3338701 1127 1127 1127 1127 0
552 20250313 095200 3338701 1127 1127 1127 1127 0
553 20250313 095100 3338701 1127 1127 1127 1127 1
554 20250313 095000 3337574 1117 1117 1117 1117 0
555 20250313 094900 3337574 1117 1117 1117 1117 0
556 20250313 094800 3337574 1117 1117 1117 1117 0
557 20250313 094700 3337574 1117 1118 1118 1117 100
558 20250313 094600 3225819 1117 1117 1117 1117 0
559 20250313 094500 3225819 1117 1117 1117 1117 0
560 20250313 094400 3225819 1117 1117 1117 1117 0
561 20250313 094300 3225819 1117 1117 1117 1117 0
562 20250313 094200 3225819 1117 1117 1117 1117 10
563 20250313 094100 3214649 1128 1130 1130 1128 104
564 20250313 094000 3097234 1130 1135 1135 1130 175
565 20250313 093900 2898964 1143 1143 1143 1143 0
566 20250313 093800 2898964 1143 1143 1143 1143 1
567 20250313 093700 2897821 1135 1136 1136 1135 17
568 20250313 093600 2878510 1136 1136 1136 1136 0
569 20250313 093500 2878510 1136 1137 1137 1136 149
570 20250313 093400 2709116 1137 1146 1146 1137 33
571 20250313 093300 2671586 1120 1120 1120 1120 10
572 20250313 093200 2660386 1147 1147 1147 1147 0
573 20250313 093100 2660386 1147 1147 1147 1147 0
574 20250313 093000 2660386 1147 1147 1147 1147 0
575 20250313 092900 2660386 1147 1147 1147 1147 0
576 20250313 092800 2660386 1147 1147 1147 1147 0
577 20250313 092700 2660386 1147 1147 1147 1147 1
578 20250313 092600 2659239 1125 1125 1125 1125 0
579 20250313 092500 2659239 1125 1125 1125 1125 0
580 20250313 092400 2659239 1125 1125 1125 1125 1
581 20250313 092300 2658114 1125 1125 1125 1125 0
582 20250313 092200 2658114 1125 1127 1127 1125 10
583 20250313 092100 2646852 1126 1126 1126 1126 0
584 20250313 092000 2646852 1126 1126 1126 1126 47
585 20250313 091900 2593930 1126 1126 1126 1126 30
586 20250313 091800 2560150 1150 1150 1150 1150 0
587 20250313 091700 2560150 1150 1150 1150 1150 0
588 20250313 091600 2560150 1150 1150 1150 1150 0
589 20250313 091500 2560150 1150 1150 1150 1150 0
590 20250313 091400 2560150 1150 1150 1150 1150 0
591 20250313 091300 2560150 1150 1150 1150 1150 0
592 20250313 091200 2560150 1150 1150 1150 1150 0
593 20250313 091100 2560150 1150 1150 1150 1150 100
594 20250313 091000 2445150 1150 1150 1150 1150 220
595 20250313 090900 2192150 1150 1150 1150 1150 500
596 20250313 090800 1617150 1154 1146 1154 1145 101
597 20250313 090700 1501320 1136 1136 1136 1136 0
598 20250313 090600 1501320 1136 1136 1136 1136 0
599 20250313 090500 1501320 1136 1135 1136 1135 99
600 20250313 090400 1388903 1165 1165 1165 1165 0
601 20250313 090300 1388903 1165 1165 1165 1165 0
602 20250313 090200 1388903 1165 1125 1165 1125 1000
603 20250313 090100 249480 1134 1134 1134 1134 0
604 20250313 090000 249480 1134 1134 1134 1134 220

1
014910/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,22460985,0,25088920245,0.00
20250310,0,22460985,0,24841849410,0.00
20250307,0,22460985,0,25740288810,0.00
20250306,0,22460985,0,25807671765,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 22460985 0 25088920245 0.00
3 20250310 0 22460985 0 24841849410 0.00
4 20250307 0 22460985 0 25740288810 0.00
5 20250306 0 22460985 0 25807671765 0.00