Update 2025-03-13 3595 candle_min

014990/min/candle-20250313.csv

@@ -0,0 +1,604 @@
+stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
+20250313,190200,68466479,740,740,740,740,9117
+20250313,190100,68466479,740,740,740,740,0
+20250313,190000,68466479,740,740,740,740,0
+20250313,185900,68466479,740,740,740,740,0
+20250313,185800,68466479,740,740,740,740,0
+20250313,185700,68466479,740,740,740,740,0
+20250313,185600,68466479,740,740,740,740,0
+20250313,185500,68466479,740,740,740,740,0
+20250313,185400,68466479,740,740,740,740,0
+20250313,185300,68466479,740,740,740,740,0
+20250313,185200,68466479,740,740,740,740,0
+20250313,185100,68466479,740,740,740,740,0
+20250313,185000,68466479,740,740,740,740,0
+20250313,184900,68466479,740,740,740,740,0
+20250313,184800,68466479,740,740,740,740,0
+20250313,184700,68466479,740,740,740,740,0
+20250313,184600,68466479,740,740,740,740,0
+20250313,184500,68466479,740,740,740,740,0
+20250313,184400,68466479,740,740,740,740,0
+20250313,184300,68466479,740,740,740,740,0
+20250313,184200,68466479,740,740,740,740,0
+20250313,184100,68466479,740,740,740,740,0
+20250313,184000,68466479,740,740,740,740,0
+20250313,183900,68466479,740,740,740,740,0
+20250313,183800,68466479,740,740,740,740,0
+20250313,183700,68466479,740,740,740,740,0
+20250313,183600,68466479,740,740,740,740,0
+20250313,183500,68466479,740,740,740,740,0
+20250313,183400,68466479,740,740,740,740,0
+20250313,183300,68466479,740,740,740,740,0
+20250313,183200,68466479,740,740,740,740,9117
+20250313,183100,68466479,740,740,740,740,0
+20250313,183000,68466479,740,740,740,740,0
+20250313,182900,68466479,740,740,740,740,0
+20250313,182800,68466479,740,740,740,740,0
+20250313,182700,68466479,740,740,740,740,0
+20250313,182600,68466479,740,740,740,740,0
+20250313,182500,68466479,740,740,740,740,0
+20250313,182400,68466479,740,740,740,740,0
+20250313,182300,68466479,740,740,740,740,0
+20250313,182200,68466479,740,740,740,740,0
+20250313,182100,68466479,740,740,740,740,0
+20250313,182000,68466479,740,740,740,740,0
+20250313,181900,68466479,740,740,740,740,0
+20250313,181800,68466479,740,740,740,740,0
+20250313,181700,68466479,740,740,740,740,0
+20250313,181600,68466479,740,740,740,740,0
+20250313,181500,68466479,740,740,740,740,0
+20250313,181400,68466479,740,740,740,740,0
+20250313,181300,68466479,740,740,740,740,0
+20250313,181200,68466479,740,740,740,740,0
+20250313,181100,68466479,740,740,740,740,0
+20250313,181000,68466479,740,740,740,740,0
+20250313,180900,68466479,740,740,740,740,0
+20250313,180800,68466479,740,740,740,740,0
+20250313,180700,68466479,740,740,740,740,0
+20250313,180600,68466479,740,740,740,740,0
+20250313,180500,68466479,740,740,740,740,0
+20250313,180400,68466479,740,740,740,740,0
+20250313,180300,68466479,740,740,740,740,0
+20250313,180200,68466479,740,740,740,740,9117
+20250313,180100,68466479,740,740,740,740,0
+20250313,180000,68466479,740,740,740,740,0
+20250313,175900,68466479,740,740,740,740,0
+20250313,175800,68466479,740,740,740,740,0
+20250313,175700,68466479,740,740,740,740,0
+20250313,175600,68466479,740,740,740,740,0
+20250313,175500,68466479,740,740,740,740,0
+20250313,175400,68466479,740,740,740,740,0
+20250313,175300,68466479,740,740,740,740,0
+20250313,175200,68466479,740,740,740,740,0
+20250313,175100,68466479,740,740,740,740,0
+20250313,175000,68466479,740,740,740,740,0
+20250313,174900,68466479,740,740,740,740,0
+20250313,174800,68466479,740,740,740,740,0
+20250313,174700,68466479,740,740,740,740,0
+20250313,174600,68466479,740,740,740,740,0
+20250313,174500,68466479,740,740,740,740,0
+20250313,174400,68466479,740,740,740,740,0
+20250313,174300,68466479,740,740,740,740,0
+20250313,174200,68466479,740,740,740,740,0
+20250313,174100,68466479,740,740,740,740,0
+20250313,174000,68466479,740,740,740,740,0
+20250313,173900,68466479,740,740,740,740,0
+20250313,173800,68466479,740,740,740,740,0
+20250313,173700,68466479,740,740,740,740,0
+20250313,173600,68466479,740,740,740,740,0
+20250313,173500,68466479,740,740,740,740,0
+20250313,173400,68466479,740,740,740,740,0
+20250313,173300,68466479,740,740,740,740,0
+20250313,173200,68466479,740,740,740,740,9117
+20250313,173100,68466479,740,740,740,740,0
+20250313,173000,68466479,740,740,740,740,0
+20250313,172900,68466479,740,740,740,740,0
+20250313,172800,68466479,740,740,740,740,0
+20250313,172700,68466479,740,740,740,740,0
+20250313,172600,68466479,740,740,740,740,0
+20250313,172500,68466479,740,740,740,740,0
+20250313,172400,68466479,740,740,740,740,0
+20250313,172300,68466479,740,740,740,740,0
+20250313,172200,68466479,740,740,740,740,0
+20250313,172100,68466479,740,740,740,740,0
+20250313,172000,68466479,740,740,740,740,0
+20250313,171900,68466479,740,740,740,740,0
+20250313,171800,68466479,740,740,740,740,0
+20250313,171700,68466479,740,740,740,740,0
+20250313,171600,68466479,740,740,740,740,0
+20250313,171500,68466479,740,740,740,740,0
+20250313,171400,68466479,740,740,740,740,0
+20250313,171300,68466479,740,740,740,740,0
+20250313,171200,68466479,740,740,740,740,0
+20250313,171100,68466479,740,740,740,740,0
+20250313,171000,68466479,740,740,740,740,0
+20250313,170900,68466479,740,740,740,740,0
+20250313,170800,68466479,740,740,740,740,0
+20250313,170700,68466479,740,740,740,740,0
+20250313,170600,68466479,740,740,740,740,0
+20250313,170500,68466479,740,740,740,740,0
+20250313,170400,68466479,740,740,740,740,0
+20250313,170300,68466479,740,740,740,740,0
+20250313,170200,68466479,740,740,740,740,9117
+20250313,170100,68466479,740,740,740,740,0
+20250313,170000,68466479,740,740,740,740,0
+20250313,165900,68466479,740,740,740,740,0
+20250313,165800,68466479,740,740,740,740,0
+20250313,165700,68466479,740,740,740,740,0
+20250313,165600,68466479,740,740,740,740,0
+20250313,165500,68466479,740,740,740,740,0
+20250313,165400,68466479,740,740,740,740,0
+20250313,165300,68466479,740,740,740,740,0
+20250313,165200,68466479,740,740,740,740,0
+20250313,165100,68466479,740,740,740,740,0
+20250313,165000,68466479,740,740,740,740,0
+20250313,164900,68466479,740,740,740,740,0
+20250313,164800,68466479,740,740,740,740,0
+20250313,164700,68466479,740,740,740,740,0
+20250313,164600,68466479,740,740,740,740,0
+20250313,164500,68466479,740,740,740,740,0
+20250313,164400,68466479,740,740,740,740,0
+20250313,164300,68466479,740,740,740,740,0
+20250313,164200,68466479,740,740,740,740,0
+20250313,164100,68466479,740,740,740,740,0
+20250313,164000,68466479,740,740,740,740,0
+20250313,163900,68466479,740,740,740,740,0
+20250313,163800,68466479,740,740,740,740,0
+20250313,163700,68466479,740,740,740,740,0
+20250313,163600,68466479,740,740,740,740,0
+20250313,163500,68466479,740,740,740,740,0
+20250313,163400,68466479,740,740,740,740,0
+20250313,163300,68466479,740,740,740,740,0
+20250313,163200,68466479,740,740,740,740,9117
+20250313,163100,68466479,740,740,740,740,0
+20250313,163000,68466479,740,740,740,740,0
+20250313,162900,68466479,740,740,740,740,0
+20250313,162800,68466479,740,740,740,740,0
+20250313,162700,68466479,740,740,740,740,0
+20250313,162600,68466479,740,740,740,740,0
+20250313,162500,68466479,740,740,740,740,0
+20250313,162400,68466479,740,740,740,740,0
+20250313,162300,68466479,740,740,740,740,0
+20250313,162200,68466479,740,740,740,740,0
+20250313,162100,68466479,740,740,740,740,0
+20250313,162000,68466479,740,740,740,740,0
+20250313,161900,68466479,740,740,740,740,0
+20250313,161800,68466479,740,740,740,740,0
+20250313,161700,68466479,740,740,740,740,0
+20250313,161600,68466479,740,740,740,740,0
+20250313,161500,68466479,740,740,740,740,0
+20250313,161400,68466479,740,740,740,740,0
+20250313,161300,68466479,740,740,740,740,0
+20250313,161200,68466479,740,740,740,740,0
+20250313,161100,68466479,740,740,740,740,0
+20250313,161000,68466479,740,740,740,740,0
+20250313,160900,68466479,740,740,740,740,0
+20250313,160800,68466479,740,740,740,740,0
+20250313,160700,68466479,740,740,740,740,0
+20250313,160600,68466479,740,740,740,740,0
+20250313,160500,68466479,740,740,740,740,0
+20250313,160400,68466479,740,740,740,740,0
+20250313,160300,68466479,740,740,740,740,0
+20250313,160200,68466479,740,740,740,740,9117
+20250313,160100,68466479,740,740,740,740,0
+20250313,160000,68466479,740,740,740,740,0
+20250313,155900,68466479,740,740,740,740,0
+20250313,155800,68466479,740,740,740,740,0
+20250313,155700,68466479,740,740,740,740,0
+20250313,155600,68466479,740,740,740,740,0
+20250313,155500,68466479,740,740,740,740,0
+20250313,155400,68466479,740,740,740,740,0
+20250313,155300,68466479,740,740,740,740,0
+20250313,155200,68466479,740,740,740,740,0
+20250313,155100,68466479,740,740,740,740,0
+20250313,155000,68466479,740,740,740,740,0
+20250313,154900,68466479,740,740,740,740,0
+20250313,154800,68466479,740,740,740,740,0
+20250313,154700,68466479,740,740,740,740,0
+20250313,154600,68466479,740,740,740,740,0
+20250313,154500,68466479,740,740,740,740,0
+20250313,154400,68466479,740,740,740,740,0
+20250313,154300,68466479,740,740,740,740,0
+20250313,154200,68466479,740,740,740,740,0
+20250313,154100,68466479,740,740,740,740,0
+20250313,154000,68466479,740,740,740,740,0
+20250313,153900,68466479,740,740,740,740,0
+20250313,153800,68466479,740,740,740,740,0
+20250313,153700,68466479,740,740,740,740,0
+20250313,153600,68466479,740,740,740,740,0
+20250313,153500,68466479,740,740,740,740,0
+20250313,153400,68466479,740,740,740,740,0
+20250313,153300,68466479,740,740,740,740,0
+20250313,153200,68466479,740,740,740,740,9117
+20250313,153100,68466479,740,740,740,740,0
+20250313,153000,68466479,740,740,740,740,9117
+20250313,152900,61719899,745,745,745,745,0
+20250313,152800,61719899,745,745,745,745,0
+20250313,152700,61719899,745,745,745,745,0
+20250313,152600,61719899,745,745,745,745,0
+20250313,152500,61719899,745,745,745,745,0
+20250313,152400,61719899,745,745,745,745,0
+20250313,152300,61719899,745,745,745,745,0
+20250313,152200,61719899,745,745,745,745,0
+20250313,152100,61719899,745,745,745,745,0
+20250313,152000,61719899,745,745,745,745,0
+20250313,151900,61719899,745,742,745,742,313
+20250313,151800,61486999,745,745,745,745,0
+20250313,151700,61486999,745,742,745,742,301
+20250313,151600,61263654,746,746,746,746,0
+20250313,151500,61263654,746,746,746,746,0
+20250313,151400,61263654,746,746,746,746,0
+20250313,151300,61263654,746,746,746,746,18
+20250313,151200,61250226,746,742,746,742,1457
+20250313,151100,60169116,743,743,743,743,2188
+20250313,151000,58543432,746,746,746,746,0
+20250313,150900,58543432,746,746,746,746,0
+20250313,150800,58543432,746,746,746,746,0
+20250313,150700,58543432,746,746,746,746,0
+20250313,150600,58543432,746,743,746,743,13
+20250313,150500,58533770,746,746,746,746,0
+20250313,150400,58533770,746,746,746,746,7
+20250313,150300,58528548,746,743,746,743,102
+20250313,150200,58452708,746,746,746,746,0
+20250313,150100,58452708,746,746,746,746,7
+20250313,150000,58447486,746,746,746,746,0
+20250313,145900,58447486,746,746,746,746,0
+20250313,145800,58447486,746,746,746,746,0
+20250313,145700,58447486,746,746,746,746,0
+20250313,145600,58447486,746,746,746,746,4
+20250313,145500,58444502,746,746,746,743,64
+20250313,145400,58396908,746,745,746,745,1424
+20250313,145300,57336008,745,745,745,745,10
+20250313,145200,57328558,743,743,743,743,0
+20250313,145100,57328558,743,743,743,743,0
+20250313,145000,57328558,743,743,743,743,949
+20250313,144900,56623451,746,746,746,746,0
+20250313,144800,56623451,746,746,746,746,67
+20250313,144700,56573469,746,746,746,746,10
+20250313,144600,56566009,746,746,746,746,0
+20250313,144500,56566009,746,746,746,746,0
+20250313,144400,56566009,746,746,746,746,0
+20250313,144300,56566009,746,746,746,746,2
+20250313,144200,56564517,746,743,746,743,35
+20250313,144100,56538509,744,744,744,744,750
+20250313,144000,55980509,746,746,746,746,0
+20250313,143900,55980509,746,744,746,743,3875
+20250313,143800,53100946,746,746,746,746,50
+20250313,143700,53063646,746,746,746,746,0
+20250313,143600,53063646,746,746,746,746,0
+20250313,143500,53063646,746,746,746,746,10
+20250313,143400,53056186,745,746,746,745,206
+20250313,143300,52902706,747,747,747,747,0
+20250313,143200,52902706,747,747,747,747,0
+20250313,143100,52902706,747,747,747,747,0
+20250313,143000,52902706,747,747,747,747,0
+20250313,142900,52902706,747,747,747,747,0
+20250313,142800,52902706,747,747,747,747,0
+20250313,142700,52902706,747,747,747,747,0
+20250313,142600,52902706,747,747,747,747,0
+20250313,142500,52902706,747,747,747,747,1
+20250313,142400,52901959,747,747,747,747,118
+20250313,142300,52813813,745,745,745,745,89
+20250313,142200,52747508,745,745,745,745,1
+20250313,142100,52746763,749,749,749,749,0
+20250313,142000,52746763,749,749,749,749,0
+20250313,141900,52746763,749,749,749,749,0
+20250313,141800,52746763,749,749,749,749,0
+20250313,141700,52746763,749,749,749,749,0
+20250313,141600,52746763,749,749,749,749,0
+20250313,141500,52746763,749,749,749,749,0
+20250313,141400,52746763,749,749,749,749,0
+20250313,141300,52746763,749,749,749,749,6
+20250313,141200,52742269,745,749,749,745,3139
+20250313,141100,50391434,749,749,749,749,0
+20250313,141000,50391434,749,749,749,749,0
+20250313,140900,50391434,749,749,749,749,0
+20250313,140800,50391434,749,749,749,749,0
+20250313,140700,50391434,749,749,749,749,18
+20250313,140600,50377952,749,747,749,747,115
+20250313,140500,50292011,749,749,749,749,0
+20250313,140400,50292011,749,749,749,749,0
+20250313,140300,50292011,749,749,749,749,0
+20250313,140200,50292011,749,749,749,749,0
+20250313,140100,50292011,749,749,749,749,18
+20250313,140000,50278529,749,749,749,749,2
+20250313,135900,50277031,749,749,749,749,0
+20250313,135800,50277031,749,749,749,749,535
+20250313,135700,49876316,749,749,749,749,0
+20250313,135600,49876316,749,749,749,749,0
+20250313,135500,49876316,749,749,749,749,0
+20250313,135400,49876316,749,749,749,749,0
+20250313,135300,49876316,749,749,749,749,0
+20250313,135200,49876316,749,749,749,749,100
+20250313,135100,49801416,749,749,749,749,0
+20250313,135000,49801416,749,749,749,749,0
+20250313,134900,49801416,749,749,749,749,0
+20250313,134800,49801416,749,749,749,749,0
+20250313,134700,49801416,749,749,749,749,0
+20250313,134600,49801416,749,749,749,749,4
+20250313,134500,49798420,749,749,749,749,0
+20250313,134400,49798420,749,749,749,749,0
+20250313,134300,49798420,749,749,749,749,50
+20250313,134200,49760970,749,745,749,745,8
+20250313,134100,49754982,745,745,745,745,5
+20250313,134000,49751257,745,745,745,745,0
+20250313,133900,49751257,745,745,745,745,0
+20250313,133800,49751257,745,745,745,745,6
+20250313,133700,49746787,747,747,747,747,200
+20250313,133600,49597387,749,749,749,749,0
+20250313,133500,49597387,749,749,749,749,0
+20250313,133400,49597387,749,749,749,749,0
+20250313,133300,49597387,749,749,749,749,0
+20250313,133200,49597387,749,749,749,749,0
+20250313,133100,49597387,749,749,749,749,0
+20250313,133000,49597387,749,749,749,749,0
+20250313,132900,49597387,749,749,749,749,341
+20250313,132800,49341978,749,749,749,749,0
+20250313,132700,49341978,749,749,749,749,0
+20250313,132600,49341978,749,749,749,749,0
+20250313,132500,49341978,749,749,749,749,0
+20250313,132400,49341978,749,749,749,749,0
+20250313,132300,49341978,749,748,749,748,160
+20250313,132200,49222290,748,748,748,748,0
+20250313,132100,49222290,748,748,748,748,0
+20250313,132000,49222290,748,748,748,748,0
+20250313,131900,49222290,748,748,748,748,0
+20250313,131800,49222290,748,748,748,748,0
+20250313,131700,49222290,748,748,748,748,1
+20250313,131600,49221542,744,744,744,744,0
+20250313,131500,49221542,744,744,744,744,0
+20250313,131400,49221542,744,744,744,744,0
+20250313,131300,49221542,744,744,744,744,0
+20250313,131200,49221542,744,743,744,743,383
+20250313,131100,48936591,744,744,744,744,0
+20250313,131000,48936591,744,744,744,744,0
+20250313,130900,48936591,744,744,744,744,0
+20250313,130800,48936591,744,744,744,744,50
+20250313,130700,48899391,744,744,744,744,0
+20250313,130600,48899391,744,744,744,744,568
+20250313,130500,48476799,744,744,744,744,0
+20250313,130400,48476799,744,744,744,744,0
+20250313,130300,48476799,744,744,744,744,718
+20250313,130200,47942607,744,744,744,744,449
+20250313,130100,47608551,744,745,745,744,2074
+20250313,130000,46065363,746,746,746,746,0
+20250313,125900,46065363,746,746,746,746,0
+20250313,125800,46065363,746,745,746,745,533
+20250313,125700,45668267,746,746,746,746,0
+20250313,125600,45668267,746,746,746,746,1
+20250313,125500,45667521,746,746,746,746,7
+20250313,125400,45662299,746,746,746,746,0
+20250313,125300,45662299,746,746,746,746,0
+20250313,125200,45662299,746,746,746,746,0
+20250313,125100,45662299,746,746,746,746,0
+20250313,125000,45662299,746,746,746,746,0
+20250313,124900,45662299,746,746,746,746,0
+20250313,124800,45662299,746,746,746,746,0
+20250313,124700,45662299,746,746,746,746,0
+20250313,124600,45662299,746,746,746,746,0
+20250313,124500,45662299,746,746,746,746,188
+20250313,124400,45522051,746,746,746,746,0
+20250313,124300,45522051,746,746,746,746,0
+20250313,124200,45522051,746,746,746,746,0
+20250313,124100,45522051,746,746,746,746,86
+20250313,124000,45457895,746,746,746,746,1
+20250313,123900,45457149,746,746,746,746,0
+20250313,123800,45457149,746,746,746,746,0
+20250313,123700,45457149,746,746,746,746,103
+20250313,123600,45380311,744,744,744,744,0
+20250313,123500,45380311,744,744,744,744,6
+20250313,123400,45375847,747,747,747,747,0
+20250313,123300,45375847,747,747,747,747,0
+20250313,123200,45375847,747,744,747,744,2072
+20250313,123100,43834063,745,746,746,745,1523
+20250313,123000,42699317,747,747,747,747,0
+20250313,122900,42699317,747,747,747,747,0
+20250313,122800,42699317,747,747,747,747,0
+20250313,122700,42699317,747,747,747,747,108
+20250313,122600,42618641,747,747,747,747,0
+20250313,122500,42618641,747,746,747,746,59
+20250313,122400,42574617,746,746,746,746,200
+20250313,122300,42425417,748,748,748,748,0
+20250313,122200,42425417,748,748,748,748,0
+20250313,122100,42425417,748,748,748,748,100
+20250313,122000,42350617,748,748,748,748,0
+20250313,121900,42350617,748,748,748,748,0
+20250313,121800,42350617,748,748,748,748,200
+20250313,121700,42201017,750,750,750,750,0
+20250313,121600,42201017,750,750,750,750,0
+20250313,121500,42201017,750,750,750,750,0
+20250313,121400,42201017,750,750,750,750,0
+20250313,121300,42201017,750,745,750,745,1408
+20250313,121200,41152052,745,745,745,745,1
+20250313,121100,41151307,750,750,750,750,0
+20250313,121000,41151307,750,750,750,750,0
+20250313,120900,41151307,750,750,750,750,10
+20250313,120800,41143807,746,746,746,746,872
+20250313,120700,40493295,746,746,746,746,0
+20250313,120600,40493295,746,746,746,746,0
+20250313,120500,40493295,746,746,746,746,0
+20250313,120400,40493295,746,746,746,746,0
+20250313,120300,40493295,746,746,746,746,0
+20250313,120200,40493295,746,747,747,746,1411
+20250313,120100,39439355,750,750,750,750,0
+20250313,120000,39439355,750,750,750,750,0
+20250313,115900,39439355,750,750,750,750,0
+20250313,115800,39439355,750,750,750,750,0
+20250313,115700,39439355,750,750,750,750,2
+20250313,115600,39437855,750,750,750,750,0
+20250313,115500,39437855,750,750,750,750,0
+20250313,115400,39437855,750,750,750,750,0
+20250313,115300,39437855,750,750,750,750,0
+20250313,115200,39437855,750,748,750,748,11
+20250313,115100,39429617,747,747,747,747,0
+20250313,115000,39429617,747,747,747,747,0
+20250313,114900,39429617,747,747,747,747,0
+20250313,114800,39429617,747,747,747,747,896
+20250313,114700,38760305,747,747,747,747,0
+20250313,114600,38760305,747,747,747,747,0
+20250313,114500,38760305,747,747,747,747,0
+20250313,114400,38760305,747,747,747,747,0
+20250313,114300,38760305,747,747,747,746,1160
+20250313,114200,37893790,747,747,747,747,0
+20250313,114100,37893790,747,747,747,747,0
+20250313,114000,37893790,747,747,747,747,150
+20250313,113900,37781740,747,749,749,747,905
+20250313,113800,37104395,750,750,750,750,0
+20250313,113700,37104395,750,750,750,750,54
+20250313,113600,37063895,749,749,749,749,0
+20250313,113500,37063895,749,749,749,749,2
+20250313,113400,37062397,749,749,749,749,0
+20250313,113300,37062397,749,749,749,749,0
+20250313,113200,37062397,749,750,750,749,1589
+20250313,113100,35872126,753,753,753,753,0
+20250313,113000,35872126,753,753,753,753,0
+20250313,112900,35872126,753,753,753,753,0
+20250313,112800,35872126,753,753,753,753,0
+20250313,112700,35872126,753,753,753,753,0
+20250313,112600,35872126,753,753,753,753,0
+20250313,112500,35872126,753,753,753,753,0
+20250313,112400,35872126,753,753,753,753,0
+20250313,112300,35872126,753,753,753,753,0
+20250313,112200,35872126,753,753,753,753,0
+20250313,112100,35872126,753,753,753,753,0
+20250313,112000,35872126,753,753,753,753,0
+20250313,111900,35872126,753,753,753,753,11
+20250313,111800,35863843,750,753,753,750,16
+20250313,111700,35851840,754,753,754,753,85
+20250313,111600,35787830,753,753,753,753,20
+20250313,111500,35772770,750,750,750,750,0
+20250313,111400,35772770,750,750,750,750,0
+20250313,111300,35772770,750,750,750,750,963
+20250313,111200,35050520,753,753,753,753,0
+20250313,111100,35050520,753,753,753,753,0
+20250313,111000,35050520,753,753,753,753,0
+20250313,110900,35050520,753,753,753,753,0
+20250313,110800,35050520,753,753,753,753,0
+20250313,110700,35050520,753,753,753,753,100
+20250313,110600,34975220,753,753,753,753,0
+20250313,110500,34975220,753,753,753,753,0
+20250313,110400,34975220,753,753,753,753,0
+20250313,110300,34975220,753,753,753,753,10
+20250313,110200,34967690,749,750,750,749,262
+20250313,110100,34771351,752,749,752,749,249
+20250313,110000,34584844,754,754,754,754,1
+20250313,105900,34584090,749,750,750,749,1169
+20250313,105800,33707577,754,754,754,754,0
+20250313,105700,33707577,754,754,754,754,20
+20250313,105600,33692497,754,754,754,754,0
+20250313,105500,33692497,754,754,754,754,0
+20250313,105400,33692497,754,754,754,754,0
+20250313,105300,33692497,754,754,754,754,0
+20250313,105200,33692497,754,754,754,754,0
+20250313,105100,33692497,754,754,754,754,0
+20250313,105000,33692497,754,754,754,754,0
+20250313,104900,33692497,754,754,754,754,0
+20250313,104800,33692497,754,754,754,754,8
+20250313,104700,33686465,754,754,754,754,0
+20250313,104600,33686465,754,754,754,754,15
+20250313,104500,33675155,754,754,754,754,45
+20250313,104400,33641225,754,754,754,754,100
+20250313,104300,33565825,754,754,754,754,2
+20250313,104200,33564317,753,749,754,749,21
+20250313,104100,33548498,754,754,754,754,0
+20250313,104000,33548498,754,754,754,754,0
+20250313,103900,33548498,754,754,754,754,0
+20250313,103800,33548498,754,754,754,754,0
+20250313,103700,33548498,754,750,754,750,1011
+20250313,103600,32790243,749,750,750,749,1924
+20250313,103500,31348704,750,751,751,750,586
+20250313,103400,30908668,754,755,755,751,251
+20250313,103300,30720086,756,756,756,756,0
+20250313,103200,30720086,756,756,756,756,0
+20250313,103100,30720086,756,756,756,756,0
+20250313,103000,30720086,756,756,756,756,0
+20250313,102900,30720086,756,756,756,756,0
+20250313,102800,30720086,756,756,756,756,0
+20250313,102700,30720086,756,756,756,756,0
+20250313,102600,30720086,756,756,756,756,0
+20250313,102500,30720086,756,756,756,756,0
+20250313,102400,30720086,756,756,756,756,0
+20250313,102300,30720086,756,756,756,756,0
+20250313,102200,30720086,756,756,756,756,0
+20250313,102100,30720086,756,756,756,756,4
+20250313,102000,30717062,755,755,755,755,0
+20250313,101900,30717062,755,750,755,750,1613
+20250313,101800,29500797,752,752,753,752,1120
+20250313,101700,28658447,752,752,752,752,0
+20250313,101600,28658447,752,752,752,752,0
+20250313,101500,28658447,752,752,752,752,0
+20250313,101400,28658447,752,752,752,752,0
+20250313,101300,28658447,752,752,752,752,0
+20250313,101200,28658447,752,752,752,752,460
+20250313,101100,28312527,752,752,752,752,0
+20250313,101000,28312527,752,752,752,752,1
+20250313,100900,28311775,752,752,752,752,11
+20250313,100800,28303503,752,752,752,752,3
+20250313,100700,28301247,752,752,752,752,2
+20250313,100600,28299743,752,752,752,752,10
+20250313,100500,28292223,752,751,752,751,125
+20250313,100400,28198336,751,751,751,751,0
+20250313,100300,28198336,751,751,751,751,2977
+20250313,100200,25962609,751,748,751,744,6966
+20250313,100100,20758908,751,752,752,749,755
+20250313,100000,20192995,752,752,752,752,214
+20250313,095900,20032067,752,752,752,752,300
+20250313,095800,19806467,755,755,755,755,0
+20250313,095700,19806467,755,755,755,755,0
+20250313,095600,19806467,755,749,756,749,4302
+20250313,095500,16571668,755,755,755,755,0
+20250313,095400,16571668,755,755,755,755,0
+20250313,095300,16571668,755,755,755,755,270
+20250313,095200,16367818,755,751,755,751,225
+20250313,095100,16198839,750,750,750,750,594
+20250313,095000,15753339,751,751,751,751,10
+20250313,094900,15745829,751,750,751,750,2409
+20250313,094800,13938959,751,751,751,751,2150
+20250313,094700,12324309,752,752,752,752,1074
+20250313,094600,11516661,755,755,755,755,10
+20250313,094500,11509111,755,755,755,755,0
+20250313,094400,11509111,755,755,755,755,0
+20250313,094300,11509111,755,755,755,755,7
+20250313,094200,11503826,755,755,755,755,4
+20250313,094100,11500806,755,755,755,755,0
+20250313,094000,11500806,755,755,755,755,0
+20250313,093900,11500806,755,755,755,755,11
+20250313,093800,11492501,754,754,754,754,988
+20250313,093700,10747549,755,755,755,755,214
+20250313,093600,10585979,755,755,755,755,0
+20250313,093500,10585979,755,755,755,755,0
+20250313,093400,10585979,755,755,755,755,511
+20250313,093300,10200174,755,755,755,755,0
+20250313,093200,10200174,755,755,755,755,5
+20250313,093100,10196399,755,754,755,754,501
+20250313,093000,9818519,754,754,754,754,0
+20250313,092900,9818519,754,754,754,754,503
+20250313,092800,9439257,754,753,754,753,50
+20250313,092700,9401598,752,752,752,752,0
+20250313,092600,9401598,752,752,752,752,56
+20250313,092500,9359486,752,752,752,752,0
+20250313,092400,9359486,752,752,752,752,0
+20250313,092300,9359486,752,752,752,752,11
+20250313,092200,9351214,752,752,752,752,0
+20250313,092100,9351214,752,753,753,752,754
+20250313,092000,8783806,755,755,755,754,20
+20250313,091900,8768720,756,756,756,756,20
+20250313,091800,8753600,756,756,756,756,0
+20250313,091700,8753600,756,756,756,756,0
+20250313,091600,8753600,756,750,756,750,101
+20250313,091500,8677844,750,750,750,750,0
+20250313,091400,8677844,750,750,750,750,0
+20250313,091300,8677844,750,751,751,750,410
+20250313,091200,8370332,749,756,756,749,3
+20250313,091100,8368071,756,756,756,756,2
+20250313,091000,8366559,756,756,756,756,1
+20250313,090900,8365803,749,749,749,749,0
+20250313,090800,8365803,749,752,752,749,8434
+20250313,090700,2043403,757,757,757,757,0
+20250313,090600,2043403,757,757,758,757,1025
+20250313,090500,1267466,758,758,758,758,0
+20250313,090400,1267466,758,758,758,758,0
+20250313,090300,1267466,758,758,758,758,0
+20250313,090200,1267466,758,758,758,758,0
+20250313,090100,1267466,758,758,758,758,1
+20250313,090000,1266708,746,746,746,746,1698

014990/shorts/shorts-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
+20250311,0,75112995,0,56109407265,0.00
 20250310,0,75112995,0,57686780160,0.00
 20250307,0,75112995,0,56409859245,0.00
 20250306,0,75112995,0,59414379045,0.00