ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016090/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190300,107361044,2205,2205,2205,2205,1064
20250313,190200,107361044,2205,2205,2205,2205,0
20250313,190100,107361044,2205,2205,2205,2205,0
20250313,190000,107361044,2205,2205,2205,2205,0
20250313,185900,107361044,2205,2205,2205,2205,0
20250313,185800,107361044,2205,2205,2205,2205,0
20250313,185700,107361044,2205,2205,2205,2205,0
20250313,185600,107361044,2205,2205,2205,2205,0
20250313,185500,107361044,2205,2205,2205,2205,0
20250313,185400,107361044,2205,2205,2205,2205,0
20250313,185300,107361044,2205,2205,2205,2205,0
20250313,185200,107361044,2205,2205,2205,2205,0
20250313,185100,107361044,2205,2205,2205,2205,0
20250313,185000,107361044,2205,2205,2205,2205,0
20250313,184900,107361044,2205,2205,2205,2205,0
20250313,184800,107361044,2205,2205,2205,2205,0
20250313,184700,107361044,2205,2205,2205,2205,0
20250313,184600,107361044,2205,2205,2205,2205,0
20250313,184500,107361044,2205,2205,2205,2205,0
20250313,184400,107361044,2205,2205,2205,2205,0
20250313,184300,107361044,2205,2205,2205,2205,0
20250313,184200,107361044,2205,2205,2205,2205,0
20250313,184100,107361044,2205,2205,2205,2205,0
20250313,184000,107361044,2205,2205,2205,2205,0
20250313,183900,107361044,2205,2205,2205,2205,0
20250313,183800,107361044,2205,2205,2205,2205,0
20250313,183700,107361044,2205,2205,2205,2205,0
20250313,183600,107361044,2205,2205,2205,2205,0
20250313,183500,107361044,2205,2205,2205,2205,0
20250313,183400,107361044,2205,2205,2205,2205,0
20250313,183300,107361044,2205,2205,2205,2205,1064
20250313,183200,107361044,2205,2205,2205,2205,0
20250313,183100,107361044,2205,2205,2205,2205,0
20250313,183000,107361044,2205,2205,2205,2205,0
20250313,182900,107361044,2205,2205,2205,2205,0
20250313,182800,107361044,2205,2205,2205,2205,0
20250313,182700,107361044,2205,2205,2205,2205,0
20250313,182600,107361044,2205,2205,2205,2205,0
20250313,182500,107361044,2205,2205,2205,2205,0
20250313,182400,107361044,2205,2205,2205,2205,0
20250313,182300,107361044,2205,2205,2205,2205,0
20250313,182200,107361044,2205,2205,2205,2205,0
20250313,182100,107361044,2205,2205,2205,2205,0
20250313,182000,107361044,2205,2205,2205,2205,0
20250313,181900,107361044,2205,2205,2205,2205,0
20250313,181800,107361044,2205,2205,2205,2205,0
20250313,181700,107361044,2205,2205,2205,2205,0
20250313,181600,107361044,2205,2205,2205,2205,0
20250313,181500,107361044,2205,2205,2205,2205,0
20250313,181400,107361044,2205,2205,2205,2205,0
20250313,181300,107361044,2205,2205,2205,2205,0
20250313,181200,107361044,2205,2205,2205,2205,0
20250313,181100,107361044,2205,2205,2205,2205,0
20250313,181000,107361044,2205,2205,2205,2205,0
20250313,180900,107361044,2205,2205,2205,2205,0
20250313,180800,107361044,2205,2205,2205,2205,0
20250313,180700,107361044,2205,2205,2205,2205,0
20250313,180600,107361044,2205,2205,2205,2205,0
20250313,180500,107361044,2205,2205,2205,2205,0
20250313,180400,107361044,2205,2205,2205,2205,0
20250313,180300,107361044,2205,2205,2205,2205,1064
20250313,180200,107361044,2205,2205,2205,2205,0
20250313,180100,107361044,2205,2205,2205,2205,0
20250313,180000,107361044,2205,2205,2205,2205,0
20250313,175900,107361044,2205,2205,2205,2205,0
20250313,175800,107361044,2205,2205,2205,2205,0
20250313,175700,107361044,2205,2205,2205,2205,0
20250313,175600,107361044,2205,2205,2205,2205,0
20250313,175500,107361044,2205,2205,2205,2205,0
20250313,175400,107361044,2205,2205,2205,2205,0
20250313,175300,107361044,2205,2205,2205,2205,0
20250313,175200,107361044,2205,2205,2205,2205,0
20250313,175100,107361044,2205,2205,2205,2205,0
20250313,175000,107361044,2205,2205,2205,2205,0
20250313,174900,107361044,2205,2205,2205,2205,0
20250313,174800,107361044,2205,2205,2205,2205,0
20250313,174700,107361044,2205,2205,2205,2205,0
20250313,174600,107361044,2205,2205,2205,2205,0
20250313,174500,107361044,2205,2205,2205,2205,0
20250313,174400,107361044,2205,2205,2205,2205,0
20250313,174300,107361044,2205,2205,2205,2205,0
20250313,174200,107361044,2205,2205,2205,2205,0
20250313,174100,107361044,2205,2205,2205,2205,0
20250313,174000,107361044,2205,2205,2205,2205,0
20250313,173900,107361044,2205,2205,2205,2205,0
20250313,173800,107361044,2205,2205,2205,2205,0
20250313,173700,107361044,2205,2205,2205,2205,0
20250313,173600,107361044,2205,2205,2205,2205,0
20250313,173500,107361044,2205,2205,2205,2205,0
20250313,173400,107361044,2205,2205,2205,2205,0
20250313,173300,107361044,2205,2205,2205,2205,1064
20250313,173200,107361044,2205,2205,2205,2205,0
20250313,173100,107361044,2205,2205,2205,2205,0
20250313,173000,107361044,2205,2205,2205,2205,0
20250313,172900,107361044,2205,2205,2205,2205,0
20250313,172800,107361044,2205,2205,2205,2205,0
20250313,172700,107361044,2205,2205,2205,2205,0
20250313,172600,107361044,2205,2205,2205,2205,0
20250313,172500,107361044,2205,2205,2205,2205,0
20250313,172400,107361044,2205,2205,2205,2205,0
20250313,172300,107361044,2205,2205,2205,2205,0
20250313,172200,107361044,2205,2205,2205,2205,0
20250313,172100,107361044,2205,2205,2205,2205,0
20250313,172000,107361044,2205,2205,2205,2205,0
20250313,171900,107361044,2205,2205,2205,2205,0
20250313,171800,107361044,2205,2205,2205,2205,0
20250313,171700,107361044,2205,2205,2205,2205,0
20250313,171600,107361044,2205,2205,2205,2205,0
20250313,171500,107361044,2205,2205,2205,2205,0
20250313,171400,107361044,2205,2205,2205,2205,0
20250313,171300,107361044,2205,2205,2205,2205,0
20250313,171200,107361044,2205,2205,2205,2205,0
20250313,171100,107361044,2205,2205,2205,2205,0
20250313,171000,107361044,2205,2205,2205,2205,0
20250313,170900,107361044,2205,2205,2205,2205,0
20250313,170800,107361044,2205,2205,2205,2205,0
20250313,170700,107361044,2205,2205,2205,2205,0
20250313,170600,107361044,2205,2205,2205,2205,0
20250313,170500,107361044,2205,2205,2205,2205,0
20250313,170400,107361044,2205,2205,2205,2205,0
20250313,170300,107361044,2205,2205,2205,2205,1064
20250313,170200,107361044,2205,2205,2205,2205,0
20250313,170100,107361044,2205,2205,2205,2205,0
20250313,170000,107361044,2205,2205,2205,2205,0
20250313,165900,107361044,2205,2205,2205,2205,0
20250313,165800,107361044,2205,2205,2205,2205,0
20250313,165700,107361044,2205,2205,2205,2205,0
20250313,165600,107361044,2205,2205,2205,2205,0
20250313,165500,107361044,2205,2205,2205,2205,0
20250313,165400,107361044,2205,2205,2205,2205,0
20250313,165300,107361044,2205,2205,2205,2205,0
20250313,165200,107361044,2205,2205,2205,2205,0
20250313,165100,107361044,2205,2205,2205,2205,0
20250313,165000,107361044,2205,2205,2205,2205,0
20250313,164900,107361044,2205,2205,2205,2205,0
20250313,164800,107361044,2205,2205,2205,2205,0
20250313,164700,107361044,2205,2205,2205,2205,0
20250313,164600,107361044,2205,2205,2205,2205,0
20250313,164500,107361044,2205,2205,2205,2205,0
20250313,164400,107361044,2205,2205,2205,2205,0
20250313,164300,107361044,2205,2205,2205,2205,0
20250313,164200,107361044,2205,2205,2205,2205,0
20250313,164100,107361044,2205,2205,2205,2205,0
20250313,164000,107361044,2205,2205,2205,2205,0
20250313,163900,107361044,2205,2205,2205,2205,0
20250313,163800,107361044,2205,2205,2205,2205,0
20250313,163700,107361044,2205,2205,2205,2205,0
20250313,163600,107361044,2205,2205,2205,2205,0
20250313,163500,107361044,2205,2205,2205,2205,0
20250313,163400,107361044,2205,2205,2205,2205,0
20250313,163300,107361044,2205,2205,2205,2205,1064
20250313,163200,107361044,2205,2205,2205,2205,0
20250313,163100,107361044,2205,2205,2205,2205,0
20250313,163000,107361044,2205,2205,2205,2205,0
20250313,162900,107361044,2205,2205,2205,2205,0
20250313,162800,107361044,2205,2205,2205,2205,0
20250313,162700,107361044,2205,2205,2205,2205,0
20250313,162600,107361044,2205,2205,2205,2205,0
20250313,162500,107361044,2205,2205,2205,2205,0
20250313,162400,107361044,2205,2205,2205,2205,0
20250313,162300,107361044,2205,2205,2205,2205,0
20250313,162200,107361044,2205,2205,2205,2205,0
20250313,162100,107361044,2205,2205,2205,2205,0
20250313,162000,107361044,2205,2205,2205,2205,0
20250313,161900,107361044,2205,2205,2205,2205,0
20250313,161800,107361044,2205,2205,2205,2205,0
20250313,161700,107361044,2205,2205,2205,2205,0
20250313,161600,107361044,2205,2205,2205,2205,0
20250313,161500,107361044,2205,2205,2205,2205,0
20250313,161400,107361044,2205,2205,2205,2205,0
20250313,161300,107361044,2205,2205,2205,2205,0
20250313,161200,107361044,2205,2205,2205,2205,0
20250313,161100,107361044,2205,2205,2205,2205,0
20250313,161000,107361044,2205,2205,2205,2205,0
20250313,160900,107361044,2205,2205,2205,2205,0
20250313,160800,107361044,2205,2205,2205,2205,0
20250313,160700,107361044,2205,2205,2205,2205,0
20250313,160600,107361044,2205,2205,2205,2205,0
20250313,160500,107361044,2205,2205,2205,2205,0
20250313,160400,107361044,2205,2205,2205,2205,0
20250313,160300,107361044,2205,2205,2205,2205,1064
20250313,160200,107361044,2205,2205,2205,2205,0
20250313,160100,107361044,2205,2205,2205,2205,0
20250313,160000,107361044,2205,2205,2205,2205,0
20250313,155900,107361044,2205,2205,2205,2205,0
20250313,155800,107361044,2205,2205,2205,2205,0
20250313,155700,107361044,2205,2205,2205,2205,0
20250313,155600,107361044,2205,2205,2205,2205,0
20250313,155500,107361044,2205,2205,2205,2205,0
20250313,155400,107361044,2205,2205,2205,2205,0
20250313,155300,107361044,2205,2205,2205,2205,0
20250313,155200,107361044,2205,2205,2205,2205,0
20250313,155100,107361044,2205,2205,2205,2205,0
20250313,155000,107361044,2205,2205,2205,2205,0
20250313,154900,107361044,2205,2205,2205,2205,0
20250313,154800,107361044,2205,2205,2205,2205,0
20250313,154700,107361044,2205,2205,2205,2205,0
20250313,154600,107361044,2205,2205,2205,2205,0
20250313,154500,107361044,2205,2205,2205,2205,0
20250313,154400,107361044,2205,2205,2205,2205,0
20250313,154300,107361044,2205,2205,2205,2205,0
20250313,154200,107361044,2205,2205,2205,2205,0
20250313,154100,107361044,2205,2205,2205,2205,0
20250313,154000,107361044,2205,2205,2205,2205,0
20250313,153900,107361044,2205,2205,2205,2205,0
20250313,153800,107361044,2205,2205,2205,2205,0
20250313,153700,107361044,2205,2205,2205,2205,0
20250313,153600,107361044,2205,2205,2205,2205,0
20250313,153500,107361044,2205,2205,2205,2205,0
20250313,153400,107361044,2205,2205,2205,2205,0
20250313,153300,107361044,2205,2205,2205,2205,1064
20250313,153200,107361044,2205,2205,2205,2205,0
20250313,153100,107361044,2205,2205,2205,2205,0
20250313,153000,107361044,2205,2205,2205,2205,1064
20250313,152900,105014924,2205,2205,2205,2205,0
20250313,152800,105014924,2205,2205,2205,2205,0
20250313,152700,105014924,2205,2205,2205,2205,0
20250313,152600,105014924,2205,2205,2205,2205,0
20250313,152500,105014924,2205,2205,2205,2205,0
20250313,152400,105014924,2205,2205,2205,2205,0
20250313,152300,105014924,2205,2205,2205,2205,0
20250313,152200,105014924,2205,2205,2205,2205,0
20250313,152100,105014924,2205,2205,2205,2205,0
20250313,152000,105014924,2205,2205,2205,2205,0
20250313,151900,105014924,2205,2205,2205,2205,0
20250313,151800,105014924,2205,2205,2205,2205,0
20250313,151700,105014924,2205,2205,2205,2205,0
20250313,151600,105014924,2205,2205,2205,2205,0
20250313,151500,105014924,2205,2205,2205,2205,0
20250313,151400,105014924,2205,2205,2205,2205,0
20250313,151300,105014924,2205,2205,2205,2205,0
20250313,151200,105014924,2205,2205,2205,2205,2
20250313,151100,105010514,2205,2205,2205,2205,0
20250313,151000,105010514,2205,2205,2205,2205,0
20250313,150900,105010514,2205,2205,2205,2205,0
20250313,150800,105010514,2205,2205,2205,2205,0
20250313,150700,105010514,2205,2205,2205,2205,0
20250313,150600,105010514,2205,2205,2205,2205,100
20250313,150500,104790014,2205,2205,2205,2205,0
20250313,150400,104790014,2205,2195,2205,2195,1500
20250313,150300,101492224,2185,2190,2190,2180,5500
20250313,150200,89473549,2200,2200,2200,2200,0
20250313,150100,89473549,2200,2200,2200,2200,0
20250313,150000,89473549,2200,2200,2200,2200,0
20250313,145900,89473549,2200,2200,2200,2200,0
20250313,145800,89473549,2200,2200,2200,2200,0
20250313,145700,89473549,2200,2200,2200,2200,0
20250313,145600,89473549,2200,2200,2200,2200,0
20250313,145500,89473549,2200,2200,2200,2200,0
20250313,145400,89473549,2200,2200,2200,2200,1
20250313,145300,89471349,2200,2200,2200,2200,0
20250313,145200,89471349,2200,2195,2200,2195,134
20250313,145100,89177169,2195,2195,2195,2195,0
20250313,145000,89177169,2195,2195,2195,2195,0
20250313,144900,89177169,2195,2197,2197,2195,136
20250313,144800,88878401,2197,2197,2197,2197,272
20250313,144700,88280817,2200,2197,2200,2197,137
20250313,144600,87979825,2195,2195,2195,2195,0
20250313,144500,87979825,2195,2195,2195,2195,0
20250313,144400,87979825,2195,2195,2195,2195,565
20250313,144300,86739650,2195,2195,2195,2195,0
20250313,144200,86739650,2195,2195,2195,2195,0
20250313,144100,86739650,2195,2195,2195,2195,0
20250313,144000,86739650,2195,2195,2195,2195,0
20250313,143900,86739650,2195,2195,2195,2195,20
20250313,143800,86695750,2195,2195,2195,2195,0
20250313,143700,86695750,2195,2195,2195,2195,0
20250313,143600,86695750,2195,2195,2195,2195,0
20250313,143500,86695750,2195,2195,2195,2195,0
20250313,143400,86695750,2195,2195,2195,2195,0
20250313,143300,86695750,2195,2195,2195,2195,10
20250313,143200,86673800,2190,2190,2190,2190,0
20250313,143100,86673800,2190,2190,2190,2190,0
20250313,143000,86673800,2190,2190,2190,2190,0
20250313,142900,86673800,2190,2190,2190,2190,586
20250313,142800,85390460,2190,2190,2190,2190,100
20250313,142700,85171460,2190,2190,2190,2190,10
20250313,142600,85149560,2187,2187,2187,2187,0
20250313,142500,85149560,2187,2187,2187,2187,0
20250313,142400,85149560,2187,2187,2187,2187,520
20250313,142300,84012320,2190,2190,2190,2190,0
20250313,142200,84012320,2190,2190,2190,2190,0
20250313,142100,84012320,2190,2190,2190,2190,200
20250313,142000,83574320,2185,2185,2185,2185,376
20250313,141900,82752760,2185,2185,2185,2185,0
20250313,141800,82752760,2185,2185,2185,2185,0
20250313,141700,82752760,2185,2185,2185,2185,0
20250313,141600,82752760,2185,2185,2185,2185,200
20250313,141500,82315760,2185,2185,2185,2185,0
20250313,141400,82315760,2185,2185,2185,2185,0
20250313,141300,82315760,2185,2185,2185,2185,0
20250313,141200,82315760,2185,2185,2185,2185,0
20250313,141100,82315760,2185,2185,2185,2185,0
20250313,141000,82315760,2185,2185,2185,2185,0
20250313,140900,82315760,2185,2185,2185,2185,0
20250313,140800,82315760,2185,2185,2185,2185,0
20250313,140700,82315760,2185,2185,2185,2185,0
20250313,140600,82315760,2185,2185,2185,2185,0
20250313,140500,82315760,2185,2185,2185,2185,0
20250313,140400,82315760,2185,2185,2185,2185,0
20250313,140300,82315760,2185,2185,2185,2185,0
20250313,140200,82315760,2185,2185,2185,2185,0
20250313,140100,82315760,2185,2185,2185,2185,0
20250313,140000,82315760,2185,2185,2185,2185,0
20250313,135900,82315760,2185,2185,2185,2185,0
20250313,135800,82315760,2185,2185,2185,2185,0
20250313,135700,82315760,2185,2185,2185,2185,0
20250313,135600,82315760,2185,2185,2185,2185,0
20250313,135500,82315760,2185,2185,2185,2185,0
20250313,135400,82315760,2185,2185,2185,2185,0
20250313,135300,82315760,2185,2185,2185,2185,0
20250313,135200,82315760,2185,2185,2185,2185,0
20250313,135100,82315760,2185,2185,2185,2185,0
20250313,135000,82315760,2185,2185,2185,2185,1
20250313,134900,82313575,2185,2185,2185,2185,0
20250313,134800,82313575,2185,2185,2185,2185,0
20250313,134700,82313575,2185,2185,2185,2185,0
20250313,134600,82313575,2185,2185,2185,2185,0
20250313,134500,82313575,2185,2185,2185,2185,1
20250313,134400,82311390,2180,2180,2180,2180,0
20250313,134300,82311390,2180,2180,2180,2180,1926
20250313,134200,78112710,2180,2180,2180,2180,0
20250313,134100,78112710,2180,2180,2180,2180,0
20250313,134000,78112710,2180,2180,2180,2180,0
20250313,133900,78112710,2180,2180,2180,2180,0
20250313,133800,78112710,2180,2180,2180,2180,0
20250313,133700,78112710,2180,2180,2180,2180,0
20250313,133600,78112710,2180,2180,2180,2180,0
20250313,133500,78112710,2180,2180,2180,2180,0
20250313,133400,78112710,2180,2180,2180,2180,0
20250313,133300,78112710,2180,2180,2180,2180,0
20250313,133200,78112710,2180,2180,2180,2180,0
20250313,133100,78112710,2180,2180,2180,2180,0
20250313,133000,78112710,2180,2180,2180,2180,0
20250313,132900,78112710,2180,2180,2180,2180,0
20250313,132800,78112710,2180,2180,2180,2180,0
20250313,132700,78112710,2180,2180,2180,2180,0
20250313,132600,78112710,2180,2180,2180,2180,0
20250313,132500,78112710,2180,2180,2180,2180,0
20250313,132400,78112710,2180,2180,2180,2180,0
20250313,132300,78112710,2180,2180,2180,2180,0
20250313,132200,78112710,2180,2180,2180,2180,0
20250313,132100,78112710,2180,2180,2180,2180,0
20250313,132000,78112710,2180,2180,2180,2180,0
20250313,131900,78112710,2180,2180,2180,2180,0
20250313,131800,78112710,2180,2180,2180,2180,0
20250313,131700,78112710,2180,2180,2180,2180,0
20250313,131600,78112710,2180,2180,2180,2180,0
20250313,131500,78112710,2180,2180,2180,2180,0
20250313,131400,78112710,2180,2180,2180,2180,0
20250313,131300,78112710,2180,2180,2180,2180,0
20250313,131200,78112710,2180,2180,2180,2180,0
20250313,131100,78112710,2180,2180,2180,2180,0
20250313,131000,78112710,2180,2180,2180,2180,0
20250313,130900,78112710,2180,2180,2180,2180,0
20250313,130800,78112710,2180,2180,2180,2180,0
20250313,130700,78112710,2180,2180,2180,2180,0
20250313,130600,78112710,2180,2180,2180,2180,0
20250313,130500,78112710,2180,2180,2180,2180,0
20250313,130400,78112710,2180,2180,2180,2180,0
20250313,130300,78112710,2180,2180,2180,2180,0
20250313,130200,78112710,2180,2180,2180,2180,0
20250313,130100,78112710,2180,2180,2180,2180,0
20250313,130000,78112710,2180,2180,2180,2180,0
20250313,125900,78112710,2180,2180,2180,2180,0
20250313,125800,78112710,2180,2180,2180,2180,88
20250313,125700,77920870,2180,2180,2180,2170,6371
20250313,125600,64078730,2190,2190,2190,2190,1
20250313,125500,64076540,2180,2180,2180,2180,0
20250313,125400,64076540,2180,2180,2180,2180,0
20250313,125300,64076540,2180,2180,2180,2180,0
20250313,125200,64076540,2180,2180,2180,2180,0
20250313,125100,64076540,2180,2180,2180,2180,0
20250313,125000,64076540,2180,2180,2180,2180,0
20250313,124900,64076540,2180,2180,2180,2180,0
20250313,124800,64076540,2180,2185,2185,2180,500
20250313,124700,62984105,2185,2185,2185,2185,0
20250313,124600,62984105,2185,2185,2185,2185,0
20250313,124500,62984105,2185,2185,2185,2185,50
20250313,124400,62874855,2190,2190,2190,2190,0
20250313,124300,62874855,2190,2190,2190,2190,0
20250313,124200,62874855,2190,2190,2190,2190,0
20250313,124100,62874855,2190,2185,2190,2185,2000
20250313,124000,58499680,2185,2190,2190,2180,6943
20250313,123900,43348935,2190,2190,2190,2190,500
20250313,123800,42253935,2190,2190,2190,2190,0
20250313,123700,42253935,2190,2190,2190,2190,0
20250313,123600,42253935,2190,2195,2195,2190,300
20250313,123500,41596480,2200,2200,2200,2200,3
20250313,123400,41589880,2205,2205,2205,2205,0
20250313,123300,41589880,2205,2205,2205,2205,0
20250313,123200,41589880,2205,2205,2205,2205,0
20250313,123100,41589880,2205,2205,2205,2205,0
20250313,123000,41589880,2205,2205,2205,2205,0
20250313,122900,41589880,2205,2205,2205,2205,0
20250313,122800,41589880,2205,2205,2205,2205,0
20250313,122700,41589880,2205,2205,2205,2205,0
20250313,122600,41589880,2205,2205,2205,2205,0
20250313,122500,41589880,2205,2205,2205,2205,0
20250313,122400,41589880,2205,2205,2205,2205,0
20250313,122300,41589880,2205,2210,2210,2195,3005
20250313,122200,34992295,2205,2205,2205,2205,0
20250313,122100,34992295,2205,2205,2205,2205,0
20250313,122000,34992295,2205,2205,2205,2205,0
20250313,121900,34992295,2205,2205,2205,2205,0
20250313,121800,34992295,2205,2205,2205,2205,0
20250313,121700,34992295,2205,2205,2205,2205,1000
20250313,121600,32787295,2205,2205,2205,2205,0
20250313,121500,32787295,2205,2205,2205,2205,21
20250313,121400,32740990,2200,2200,2200,2200,0
20250313,121300,32740990,2200,2200,2200,2200,0
20250313,121200,32740990,2200,2200,2200,2200,0
20250313,121100,32740990,2200,2200,2200,2200,0
20250313,121000,32740990,2200,2200,2200,2200,0
20250313,120900,32740990,2200,2200,2200,2200,0
20250313,120800,32740990,2200,2200,2200,2200,190
20250313,120700,32322990,2195,2195,2195,2195,0
20250313,120600,32322990,2195,2195,2195,2195,0
20250313,120500,32322990,2195,2195,2195,2195,0
20250313,120400,32322990,2195,2200,2200,2195,1083
20250313,120300,29945795,2200,2200,2200,2200,0
20250313,120200,29945795,2200,2200,2200,2200,0
20250313,120100,29945795,2200,2200,2200,2200,0
20250313,120000,29945795,2200,2200,2200,2200,0
20250313,115900,29945795,2200,2200,2200,2200,0
20250313,115800,29945795,2200,2200,2200,2200,0
20250313,115700,29945795,2200,2200,2200,2200,0
20250313,115600,29945795,2200,2200,2200,2200,0
20250313,115500,29945795,2200,2200,2200,2200,0
20250313,115400,29945795,2200,2200,2200,2200,0
20250313,115300,29945795,2200,2200,2200,2200,0
20250313,115200,29945795,2200,2200,2200,2200,55
20250313,115100,29824795,2195,2195,2195,2195,0
20250313,115000,29824795,2195,2195,2195,2195,0
20250313,114900,29824795,2195,2195,2195,2195,669
20250313,114800,28356340,2195,2195,2195,2195,0
20250313,114700,28356340,2195,2195,2195,2195,2
20250313,114600,28351950,2190,2190,2190,2190,0
20250313,114500,28351950,2190,2190,2190,2190,0
20250313,114400,28351950,2190,2190,2190,2190,0
20250313,114300,28351950,2190,2190,2190,2190,0
20250313,114200,28351950,2190,2190,2190,2190,0
20250313,114100,28351950,2190,2190,2190,2190,0
20250313,114000,28351950,2190,2190,2190,2190,1000
20250313,113900,26161950,2195,2195,2195,2195,0
20250313,113800,26161950,2195,2195,2195,2195,0
20250313,113700,26161950,2195,2195,2195,2195,0
20250313,113600,26161950,2195,2195,2195,2195,0
20250313,113500,26161950,2195,2195,2195,2195,0
20250313,113400,26161950,2195,2195,2195,2195,0
20250313,113300,26161950,2195,2195,2195,2195,0
20250313,113200,26161950,2195,2195,2195,2195,0
20250313,113100,26161950,2195,2195,2195,2195,0
20250313,113000,26161950,2195,2195,2195,2195,0
20250313,112900,26161950,2195,2195,2195,2195,0
20250313,112800,26161950,2195,2195,2195,2195,0
20250313,112700,26161950,2195,2195,2195,2195,0
20250313,112600,26161950,2195,2195,2195,2195,0
20250313,112500,26161950,2195,2195,2195,2195,0
20250313,112400,26161950,2195,2195,2195,2195,0
20250313,112300,26161950,2195,2195,2195,2195,0
20250313,112200,26161950,2195,2195,2195,2195,0
20250313,112100,26161950,2195,2195,2195,2195,0
20250313,112000,26161950,2195,2195,2195,2195,0
20250313,111900,26161950,2195,2195,2195,2195,0
20250313,111800,26161950,2195,2195,2195,2195,247
20250313,111700,25619785,2195,2195,2195,2195,0
20250313,111600,25619785,2195,2195,2195,2195,0
20250313,111500,25619785,2195,2195,2195,2195,50
20250313,111400,25510035,2205,2205,2205,2205,1
20250313,111300,25507830,2210,2210,2210,2210,0
20250313,111200,25507830,2210,2210,2210,2210,0
20250313,111100,25507830,2210,2210,2210,2210,0
20250313,111000,25507830,2210,2205,2230,2205,2354
20250313,110900,20299485,2205,2205,2205,2205,4
20250313,110800,20290665,2195,2200,2200,2195,228
20250313,110700,19789095,2190,2190,2190,2190,0
20250313,110600,19789095,2190,2190,2190,2190,111
20250313,110500,19546005,2195,2195,2195,2195,0
20250313,110400,19546005,2195,2195,2195,2195,0
20250313,110300,19546005,2195,2195,2195,2195,0
20250313,110200,19546005,2195,2195,2195,2195,0
20250313,110100,19546005,2195,2195,2195,2195,0
20250313,110000,19546005,2195,2195,2195,2195,0
20250313,105900,19546005,2195,2195,2195,2195,0
20250313,105800,19546005,2195,2195,2195,2195,0
20250313,105700,19546005,2195,2195,2195,2195,0
20250313,105600,19546005,2195,2195,2195,2195,421
20250313,105500,18621910,2195,2195,2195,2195,407
20250313,105400,17728545,2190,2190,2190,2190,0
20250313,105300,17728545,2190,2190,2190,2190,0
20250313,105200,17728545,2190,2190,2190,2190,192
20250313,105100,17308065,2190,2190,2190,2190,0
20250313,105000,17308065,2190,2190,2190,2190,0
20250313,104900,17308065,2190,2190,2190,2190,0
20250313,104800,17308065,2190,2190,2190,2190,0
20250313,104700,17308065,2190,2190,2190,2190,3
20250313,104600,17301495,2185,2185,2185,2185,0
20250313,104500,17301495,2185,2185,2185,2185,0
20250313,104400,17301495,2185,2185,2185,2185,0
20250313,104300,17301495,2185,2185,2185,2185,0
20250313,104200,17301495,2185,2185,2185,2185,0
20250313,104100,17301495,2185,2185,2185,2185,0
20250313,104000,17301495,2185,2185,2185,2185,0
20250313,103900,17301495,2185,2185,2185,2185,0
20250313,103800,17301495,2185,2185,2185,2185,0
20250313,103700,17301495,2185,2185,2185,2185,0
20250313,103600,17301495,2185,2185,2185,2185,0
20250313,103500,17301495,2185,2185,2185,2185,0
20250313,103400,17301495,2185,2185,2185,2185,0
20250313,103300,17301495,2185,2185,2185,2185,0
20250313,103200,17301495,2185,2185,2185,2185,0
20250313,103100,17301495,2185,2185,2185,2185,0
20250313,103000,17301495,2185,2185,2185,2185,0
20250313,102900,17301495,2185,2185,2185,2185,0
20250313,102800,17301495,2185,2185,2185,2185,0
20250313,102700,17301495,2185,2185,2185,2185,0
20250313,102600,17301495,2185,2185,2185,2185,0
20250313,102500,17301495,2185,2185,2185,2185,0
20250313,102400,17301495,2185,2185,2185,2185,0
20250313,102300,17301495,2185,2185,2185,2185,0
20250313,102200,17301495,2185,2185,2185,2185,0
20250313,102100,17301495,2185,2185,2185,2185,0
20250313,102000,17301495,2185,2185,2185,2185,0
20250313,101900,17301495,2185,2185,2185,2185,0
20250313,101800,17301495,2185,2185,2185,2185,0
20250313,101700,17301495,2185,2185,2185,2185,0
20250313,101600,17301495,2185,2185,2185,2185,0
20250313,101500,17301495,2185,2185,2185,2185,2
20250313,101400,17297125,2185,2185,2185,2185,0
20250313,101300,17297125,2185,2185,2190,2185,19
20250313,101200,17255585,2185,2185,2185,2185,12
20250313,101100,17229365,2185,2185,2185,2185,200
20250313,101000,16792365,2185,2185,2185,2185,0
20250313,100900,16792365,2185,2185,2185,2185,0
20250313,100800,16792365,2185,2185,2185,2185,0
20250313,100700,16792365,2185,2185,2185,2185,1
20250313,100600,16790180,2185,2185,2185,2185,1
20250313,100500,16787995,2180,2180,2180,2180,0
20250313,100400,16787995,2180,2180,2180,2180,0
20250313,100300,16787995,2180,2180,2180,2180,0
20250313,100200,16787995,2180,2180,2180,2180,0
20250313,100100,16787995,2180,2180,2180,2180,0
20250313,100000,16787995,2180,2180,2180,2180,0
20250313,095900,16787995,2180,2180,2180,2180,0
20250313,095800,16787995,2180,2175,2180,2175,114
20250313,095700,16540040,2175,2175,2175,2175,0
20250313,095600,16540040,2175,2175,2175,2175,0
20250313,095500,16540040,2175,2175,2175,2175,0
20250313,095400,16540040,2175,2175,2175,2175,0
20250313,095300,16540040,2175,2175,2175,2175,0
20250313,095200,16540040,2175,2175,2175,2175,0
20250313,095100,16540040,2175,2175,2175,2175,0
20250313,095000,16540040,2175,2175,2175,2175,0
20250313,094900,16540040,2175,2175,2175,2175,183
20250313,094800,16142015,2185,2185,2185,2185,0
20250313,094700,16142015,2185,2185,2185,2185,0
20250313,094600,16142015,2185,2185,2185,2185,0
20250313,094500,16142015,2185,2185,2185,2185,0
20250313,094400,16142015,2185,2185,2185,2185,1
20250313,094300,16139830,2175,2175,2175,2175,0
20250313,094200,16139830,2175,2175,2175,2175,0
20250313,094100,16139830,2175,2175,2175,2175,0
20250313,094000,16139830,2175,2170,2175,2170,152
20250313,093900,15809330,2175,2175,2175,2175,0
20250313,093800,15809330,2175,2175,2175,2175,321
20250313,093700,15111155,2180,2180,2180,2180,0
20250313,093600,15111155,2180,2180,2180,2180,0
20250313,093500,15111155,2180,2180,2180,2180,1
20250313,093400,15108975,2175,2180,2180,2170,4909
20250313,093300,4434845,2185,2185,2185,2185,1
20250313,093200,4432660,2185,2185,2185,2185,3
20250313,093100,4426105,2180,2180,2180,2180,0
20250313,093000,4426105,2180,2180,2180,2180,0
20250313,092900,4426105,2180,2180,2180,2180,0
20250313,092800,4426105,2180,2180,2180,2180,0
20250313,092700,4426105,2180,2185,2185,2180,300
20250313,092600,3771175,2185,2185,2185,2185,0
20250313,092500,3771175,2185,2185,2185,2185,115
20250313,092400,3519900,2185,2185,2185,2185,7
20250313,092300,3504605,2185,2185,2185,2185,0
20250313,092200,3504605,2185,2185,2185,2185,1
20250313,092100,3502420,2185,2185,2185,2185,366
20250313,092000,2702710,2185,2185,2185,2185,0
20250313,091900,2702710,2185,2185,2185,2185,0
20250313,091800,2702710,2185,2180,2185,2180,404
20250313,091700,1821970,2185,2185,2185,2185,0
20250313,091600,1821970,2185,2185,2185,2185,0
20250313,091500,1821970,2185,2185,2185,2185,130
20250313,091400,1537920,2190,2190,2190,2190,0
20250313,091300,1537920,2190,2190,2190,2190,0
20250313,091200,1537920,2190,2190,2190,2190,0
20250313,091100,1537920,2190,2190,2190,2190,0
20250313,091000,1537920,2190,2190,2190,2190,0
20250313,090900,1537920,2190,2190,2190,2190,0
20250313,090800,1537920,2190,2190,2190,2190,102
20250313,090700,1314540,2190,2190,2190,2190,0
20250313,090600,1314540,2190,2190,2190,2190,0
20250313,090500,1314540,2190,2190,2190,2190,1
20250313,090400,1312350,2180,2180,2180,2180,1
20250313,090300,1310170,2180,2195,2195,2180,10
20250313,090200,1288340,2195,2195,2195,2195,0
20250313,090100,1288340,2195,2195,2195,2195,0
20250313,090000,1288340,2195,2175,2195,2175,592
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190300 107361044 2205 2205 2205 2205 1064
3 20250313 190200 107361044 2205 2205 2205 2205 0
4 20250313 190100 107361044 2205 2205 2205 2205 0
5 20250313 190000 107361044 2205 2205 2205 2205 0
6 20250313 185900 107361044 2205 2205 2205 2205 0
7 20250313 185800 107361044 2205 2205 2205 2205 0
8 20250313 185700 107361044 2205 2205 2205 2205 0
9 20250313 185600 107361044 2205 2205 2205 2205 0
10 20250313 185500 107361044 2205 2205 2205 2205 0
11 20250313 185400 107361044 2205 2205 2205 2205 0
12 20250313 185300 107361044 2205 2205 2205 2205 0
13 20250313 185200 107361044 2205 2205 2205 2205 0
14 20250313 185100 107361044 2205 2205 2205 2205 0
15 20250313 185000 107361044 2205 2205 2205 2205 0
16 20250313 184900 107361044 2205 2205 2205 2205 0
17 20250313 184800 107361044 2205 2205 2205 2205 0
18 20250313 184700 107361044 2205 2205 2205 2205 0
19 20250313 184600 107361044 2205 2205 2205 2205 0
20 20250313 184500 107361044 2205 2205 2205 2205 0
21 20250313 184400 107361044 2205 2205 2205 2205 0
22 20250313 184300 107361044 2205 2205 2205 2205 0
23 20250313 184200 107361044 2205 2205 2205 2205 0
24 20250313 184100 107361044 2205 2205 2205 2205 0
25 20250313 184000 107361044 2205 2205 2205 2205 0
26 20250313 183900 107361044 2205 2205 2205 2205 0
27 20250313 183800 107361044 2205 2205 2205 2205 0
28 20250313 183700 107361044 2205 2205 2205 2205 0
29 20250313 183600 107361044 2205 2205 2205 2205 0
30 20250313 183500 107361044 2205 2205 2205 2205 0
31 20250313 183400 107361044 2205 2205 2205 2205 0
32 20250313 183300 107361044 2205 2205 2205 2205 1064
33 20250313 183200 107361044 2205 2205 2205 2205 0
34 20250313 183100 107361044 2205 2205 2205 2205 0
35 20250313 183000 107361044 2205 2205 2205 2205 0
36 20250313 182900 107361044 2205 2205 2205 2205 0
37 20250313 182800 107361044 2205 2205 2205 2205 0
38 20250313 182700 107361044 2205 2205 2205 2205 0
39 20250313 182600 107361044 2205 2205 2205 2205 0
40 20250313 182500 107361044 2205 2205 2205 2205 0
41 20250313 182400 107361044 2205 2205 2205 2205 0
42 20250313 182300 107361044 2205 2205 2205 2205 0
43 20250313 182200 107361044 2205 2205 2205 2205 0
44 20250313 182100 107361044 2205 2205 2205 2205 0
45 20250313 182000 107361044 2205 2205 2205 2205 0
46 20250313 181900 107361044 2205 2205 2205 2205 0
47 20250313 181800 107361044 2205 2205 2205 2205 0
48 20250313 181700 107361044 2205 2205 2205 2205 0
49 20250313 181600 107361044 2205 2205 2205 2205 0
50 20250313 181500 107361044 2205 2205 2205 2205 0
51 20250313 181400 107361044 2205 2205 2205 2205 0
52 20250313 181300 107361044 2205 2205 2205 2205 0
53 20250313 181200 107361044 2205 2205 2205 2205 0
54 20250313 181100 107361044 2205 2205 2205 2205 0
55 20250313 181000 107361044 2205 2205 2205 2205 0
56 20250313 180900 107361044 2205 2205 2205 2205 0
57 20250313 180800 107361044 2205 2205 2205 2205 0
58 20250313 180700 107361044 2205 2205 2205 2205 0
59 20250313 180600 107361044 2205 2205 2205 2205 0
60 20250313 180500 107361044 2205 2205 2205 2205 0
61 20250313 180400 107361044 2205 2205 2205 2205 0
62 20250313 180300 107361044 2205 2205 2205 2205 1064
63 20250313 180200 107361044 2205 2205 2205 2205 0
64 20250313 180100 107361044 2205 2205 2205 2205 0
65 20250313 180000 107361044 2205 2205 2205 2205 0
66 20250313 175900 107361044 2205 2205 2205 2205 0
67 20250313 175800 107361044 2205 2205 2205 2205 0
68 20250313 175700 107361044 2205 2205 2205 2205 0
69 20250313 175600 107361044 2205 2205 2205 2205 0
70 20250313 175500 107361044 2205 2205 2205 2205 0
71 20250313 175400 107361044 2205 2205 2205 2205 0
72 20250313 175300 107361044 2205 2205 2205 2205 0
73 20250313 175200 107361044 2205 2205 2205 2205 0
74 20250313 175100 107361044 2205 2205 2205 2205 0
75 20250313 175000 107361044 2205 2205 2205 2205 0
76 20250313 174900 107361044 2205 2205 2205 2205 0
77 20250313 174800 107361044 2205 2205 2205 2205 0
78 20250313 174700 107361044 2205 2205 2205 2205 0
79 20250313 174600 107361044 2205 2205 2205 2205 0
80 20250313 174500 107361044 2205 2205 2205 2205 0
81 20250313 174400 107361044 2205 2205 2205 2205 0
82 20250313 174300 107361044 2205 2205 2205 2205 0
83 20250313 174200 107361044 2205 2205 2205 2205 0
84 20250313 174100 107361044 2205 2205 2205 2205 0
85 20250313 174000 107361044 2205 2205 2205 2205 0
86 20250313 173900 107361044 2205 2205 2205 2205 0
87 20250313 173800 107361044 2205 2205 2205 2205 0
88 20250313 173700 107361044 2205 2205 2205 2205 0
89 20250313 173600 107361044 2205 2205 2205 2205 0
90 20250313 173500 107361044 2205 2205 2205 2205 0
91 20250313 173400 107361044 2205 2205 2205 2205 0
92 20250313 173300 107361044 2205 2205 2205 2205 1064
93 20250313 173200 107361044 2205 2205 2205 2205 0
94 20250313 173100 107361044 2205 2205 2205 2205 0
95 20250313 173000 107361044 2205 2205 2205 2205 0
96 20250313 172900 107361044 2205 2205 2205 2205 0
97 20250313 172800 107361044 2205 2205 2205 2205 0
98 20250313 172700 107361044 2205 2205 2205 2205 0
99 20250313 172600 107361044 2205 2205 2205 2205 0
100 20250313 172500 107361044 2205 2205 2205 2205 0
101 20250313 172400 107361044 2205 2205 2205 2205 0
102 20250313 172300 107361044 2205 2205 2205 2205 0
103 20250313 172200 107361044 2205 2205 2205 2205 0
104 20250313 172100 107361044 2205 2205 2205 2205 0
105 20250313 172000 107361044 2205 2205 2205 2205 0
106 20250313 171900 107361044 2205 2205 2205 2205 0
107 20250313 171800 107361044 2205 2205 2205 2205 0
108 20250313 171700 107361044 2205 2205 2205 2205 0
109 20250313 171600 107361044 2205 2205 2205 2205 0
110 20250313 171500 107361044 2205 2205 2205 2205 0
111 20250313 171400 107361044 2205 2205 2205 2205 0
112 20250313 171300 107361044 2205 2205 2205 2205 0
113 20250313 171200 107361044 2205 2205 2205 2205 0
114 20250313 171100 107361044 2205 2205 2205 2205 0
115 20250313 171000 107361044 2205 2205 2205 2205 0
116 20250313 170900 107361044 2205 2205 2205 2205 0
117 20250313 170800 107361044 2205 2205 2205 2205 0
118 20250313 170700 107361044 2205 2205 2205 2205 0
119 20250313 170600 107361044 2205 2205 2205 2205 0
120 20250313 170500 107361044 2205 2205 2205 2205 0
121 20250313 170400 107361044 2205 2205 2205 2205 0
122 20250313 170300 107361044 2205 2205 2205 2205 1064
123 20250313 170200 107361044 2205 2205 2205 2205 0
124 20250313 170100 107361044 2205 2205 2205 2205 0
125 20250313 170000 107361044 2205 2205 2205 2205 0
126 20250313 165900 107361044 2205 2205 2205 2205 0
127 20250313 165800 107361044 2205 2205 2205 2205 0
128 20250313 165700 107361044 2205 2205 2205 2205 0
129 20250313 165600 107361044 2205 2205 2205 2205 0
130 20250313 165500 107361044 2205 2205 2205 2205 0
131 20250313 165400 107361044 2205 2205 2205 2205 0
132 20250313 165300 107361044 2205 2205 2205 2205 0
133 20250313 165200 107361044 2205 2205 2205 2205 0
134 20250313 165100 107361044 2205 2205 2205 2205 0
135 20250313 165000 107361044 2205 2205 2205 2205 0
136 20250313 164900 107361044 2205 2205 2205 2205 0
137 20250313 164800 107361044 2205 2205 2205 2205 0
138 20250313 164700 107361044 2205 2205 2205 2205 0
139 20250313 164600 107361044 2205 2205 2205 2205 0
140 20250313 164500 107361044 2205 2205 2205 2205 0
141 20250313 164400 107361044 2205 2205 2205 2205 0
142 20250313 164300 107361044 2205 2205 2205 2205 0
143 20250313 164200 107361044 2205 2205 2205 2205 0
144 20250313 164100 107361044 2205 2205 2205 2205 0
145 20250313 164000 107361044 2205 2205 2205 2205 0
146 20250313 163900 107361044 2205 2205 2205 2205 0
147 20250313 163800 107361044 2205 2205 2205 2205 0
148 20250313 163700 107361044 2205 2205 2205 2205 0
149 20250313 163600 107361044 2205 2205 2205 2205 0
150 20250313 163500 107361044 2205 2205 2205 2205 0
151 20250313 163400 107361044 2205 2205 2205 2205 0
152 20250313 163300 107361044 2205 2205 2205 2205 1064
153 20250313 163200 107361044 2205 2205 2205 2205 0
154 20250313 163100 107361044 2205 2205 2205 2205 0
155 20250313 163000 107361044 2205 2205 2205 2205 0
156 20250313 162900 107361044 2205 2205 2205 2205 0
157 20250313 162800 107361044 2205 2205 2205 2205 0
158 20250313 162700 107361044 2205 2205 2205 2205 0
159 20250313 162600 107361044 2205 2205 2205 2205 0
160 20250313 162500 107361044 2205 2205 2205 2205 0
161 20250313 162400 107361044 2205 2205 2205 2205 0
162 20250313 162300 107361044 2205 2205 2205 2205 0
163 20250313 162200 107361044 2205 2205 2205 2205 0
164 20250313 162100 107361044 2205 2205 2205 2205 0
165 20250313 162000 107361044 2205 2205 2205 2205 0
166 20250313 161900 107361044 2205 2205 2205 2205 0
167 20250313 161800 107361044 2205 2205 2205 2205 0
168 20250313 161700 107361044 2205 2205 2205 2205 0
169 20250313 161600 107361044 2205 2205 2205 2205 0
170 20250313 161500 107361044 2205 2205 2205 2205 0
171 20250313 161400 107361044 2205 2205 2205 2205 0
172 20250313 161300 107361044 2205 2205 2205 2205 0
173 20250313 161200 107361044 2205 2205 2205 2205 0
174 20250313 161100 107361044 2205 2205 2205 2205 0
175 20250313 161000 107361044 2205 2205 2205 2205 0
176 20250313 160900 107361044 2205 2205 2205 2205 0
177 20250313 160800 107361044 2205 2205 2205 2205 0
178 20250313 160700 107361044 2205 2205 2205 2205 0
179 20250313 160600 107361044 2205 2205 2205 2205 0
180 20250313 160500 107361044 2205 2205 2205 2205 0
181 20250313 160400 107361044 2205 2205 2205 2205 0
182 20250313 160300 107361044 2205 2205 2205 2205 1064
183 20250313 160200 107361044 2205 2205 2205 2205 0
184 20250313 160100 107361044 2205 2205 2205 2205 0
185 20250313 160000 107361044 2205 2205 2205 2205 0
186 20250313 155900 107361044 2205 2205 2205 2205 0
187 20250313 155800 107361044 2205 2205 2205 2205 0
188 20250313 155700 107361044 2205 2205 2205 2205 0
189 20250313 155600 107361044 2205 2205 2205 2205 0
190 20250313 155500 107361044 2205 2205 2205 2205 0
191 20250313 155400 107361044 2205 2205 2205 2205 0
192 20250313 155300 107361044 2205 2205 2205 2205 0
193 20250313 155200 107361044 2205 2205 2205 2205 0
194 20250313 155100 107361044 2205 2205 2205 2205 0
195 20250313 155000 107361044 2205 2205 2205 2205 0
196 20250313 154900 107361044 2205 2205 2205 2205 0
197 20250313 154800 107361044 2205 2205 2205 2205 0
198 20250313 154700 107361044 2205 2205 2205 2205 0
199 20250313 154600 107361044 2205 2205 2205 2205 0
200 20250313 154500 107361044 2205 2205 2205 2205 0
201 20250313 154400 107361044 2205 2205 2205 2205 0
202 20250313 154300 107361044 2205 2205 2205 2205 0
203 20250313 154200 107361044 2205 2205 2205 2205 0
204 20250313 154100 107361044 2205 2205 2205 2205 0
205 20250313 154000 107361044 2205 2205 2205 2205 0
206 20250313 153900 107361044 2205 2205 2205 2205 0
207 20250313 153800 107361044 2205 2205 2205 2205 0
208 20250313 153700 107361044 2205 2205 2205 2205 0
209 20250313 153600 107361044 2205 2205 2205 2205 0
210 20250313 153500 107361044 2205 2205 2205 2205 0
211 20250313 153400 107361044 2205 2205 2205 2205 0
212 20250313 153300 107361044 2205 2205 2205 2205 1064
213 20250313 153200 107361044 2205 2205 2205 2205 0
214 20250313 153100 107361044 2205 2205 2205 2205 0
215 20250313 153000 107361044 2205 2205 2205 2205 1064
216 20250313 152900 105014924 2205 2205 2205 2205 0
217 20250313 152800 105014924 2205 2205 2205 2205 0
218 20250313 152700 105014924 2205 2205 2205 2205 0
219 20250313 152600 105014924 2205 2205 2205 2205 0
220 20250313 152500 105014924 2205 2205 2205 2205 0
221 20250313 152400 105014924 2205 2205 2205 2205 0
222 20250313 152300 105014924 2205 2205 2205 2205 0
223 20250313 152200 105014924 2205 2205 2205 2205 0
224 20250313 152100 105014924 2205 2205 2205 2205 0
225 20250313 152000 105014924 2205 2205 2205 2205 0
226 20250313 151900 105014924 2205 2205 2205 2205 0
227 20250313 151800 105014924 2205 2205 2205 2205 0
228 20250313 151700 105014924 2205 2205 2205 2205 0
229 20250313 151600 105014924 2205 2205 2205 2205 0
230 20250313 151500 105014924 2205 2205 2205 2205 0
231 20250313 151400 105014924 2205 2205 2205 2205 0
232 20250313 151300 105014924 2205 2205 2205 2205 0
233 20250313 151200 105014924 2205 2205 2205 2205 2
234 20250313 151100 105010514 2205 2205 2205 2205 0
235 20250313 151000 105010514 2205 2205 2205 2205 0
236 20250313 150900 105010514 2205 2205 2205 2205 0
237 20250313 150800 105010514 2205 2205 2205 2205 0
238 20250313 150700 105010514 2205 2205 2205 2205 0
239 20250313 150600 105010514 2205 2205 2205 2205 100
240 20250313 150500 104790014 2205 2205 2205 2205 0
241 20250313 150400 104790014 2205 2195 2205 2195 1500
242 20250313 150300 101492224 2185 2190 2190 2180 5500
243 20250313 150200 89473549 2200 2200 2200 2200 0
244 20250313 150100 89473549 2200 2200 2200 2200 0
245 20250313 150000 89473549 2200 2200 2200 2200 0
246 20250313 145900 89473549 2200 2200 2200 2200 0
247 20250313 145800 89473549 2200 2200 2200 2200 0
248 20250313 145700 89473549 2200 2200 2200 2200 0
249 20250313 145600 89473549 2200 2200 2200 2200 0
250 20250313 145500 89473549 2200 2200 2200 2200 0
251 20250313 145400 89473549 2200 2200 2200 2200 1
252 20250313 145300 89471349 2200 2200 2200 2200 0
253 20250313 145200 89471349 2200 2195 2200 2195 134
254 20250313 145100 89177169 2195 2195 2195 2195 0
255 20250313 145000 89177169 2195 2195 2195 2195 0
256 20250313 144900 89177169 2195 2197 2197 2195 136
257 20250313 144800 88878401 2197 2197 2197 2197 272
258 20250313 144700 88280817 2200 2197 2200 2197 137
259 20250313 144600 87979825 2195 2195 2195 2195 0
260 20250313 144500 87979825 2195 2195 2195 2195 0
261 20250313 144400 87979825 2195 2195 2195 2195 565
262 20250313 144300 86739650 2195 2195 2195 2195 0
263 20250313 144200 86739650 2195 2195 2195 2195 0
264 20250313 144100 86739650 2195 2195 2195 2195 0
265 20250313 144000 86739650 2195 2195 2195 2195 0
266 20250313 143900 86739650 2195 2195 2195 2195 20
267 20250313 143800 86695750 2195 2195 2195 2195 0
268 20250313 143700 86695750 2195 2195 2195 2195 0
269 20250313 143600 86695750 2195 2195 2195 2195 0
270 20250313 143500 86695750 2195 2195 2195 2195 0
271 20250313 143400 86695750 2195 2195 2195 2195 0
272 20250313 143300 86695750 2195 2195 2195 2195 10
273 20250313 143200 86673800 2190 2190 2190 2190 0
274 20250313 143100 86673800 2190 2190 2190 2190 0
275 20250313 143000 86673800 2190 2190 2190 2190 0
276 20250313 142900 86673800 2190 2190 2190 2190 586
277 20250313 142800 85390460 2190 2190 2190 2190 100
278 20250313 142700 85171460 2190 2190 2190 2190 10
279 20250313 142600 85149560 2187 2187 2187 2187 0
280 20250313 142500 85149560 2187 2187 2187 2187 0
281 20250313 142400 85149560 2187 2187 2187 2187 520
282 20250313 142300 84012320 2190 2190 2190 2190 0
283 20250313 142200 84012320 2190 2190 2190 2190 0
284 20250313 142100 84012320 2190 2190 2190 2190 200
285 20250313 142000 83574320 2185 2185 2185 2185 376
286 20250313 141900 82752760 2185 2185 2185 2185 0
287 20250313 141800 82752760 2185 2185 2185 2185 0
288 20250313 141700 82752760 2185 2185 2185 2185 0
289 20250313 141600 82752760 2185 2185 2185 2185 200
290 20250313 141500 82315760 2185 2185 2185 2185 0
291 20250313 141400 82315760 2185 2185 2185 2185 0
292 20250313 141300 82315760 2185 2185 2185 2185 0
293 20250313 141200 82315760 2185 2185 2185 2185 0
294 20250313 141100 82315760 2185 2185 2185 2185 0
295 20250313 141000 82315760 2185 2185 2185 2185 0
296 20250313 140900 82315760 2185 2185 2185 2185 0
297 20250313 140800 82315760 2185 2185 2185 2185 0
298 20250313 140700 82315760 2185 2185 2185 2185 0
299 20250313 140600 82315760 2185 2185 2185 2185 0
300 20250313 140500 82315760 2185 2185 2185 2185 0
301 20250313 140400 82315760 2185 2185 2185 2185 0
302 20250313 140300 82315760 2185 2185 2185 2185 0
303 20250313 140200 82315760 2185 2185 2185 2185 0
304 20250313 140100 82315760 2185 2185 2185 2185 0
305 20250313 140000 82315760 2185 2185 2185 2185 0
306 20250313 135900 82315760 2185 2185 2185 2185 0
307 20250313 135800 82315760 2185 2185 2185 2185 0
308 20250313 135700 82315760 2185 2185 2185 2185 0
309 20250313 135600 82315760 2185 2185 2185 2185 0
310 20250313 135500 82315760 2185 2185 2185 2185 0
311 20250313 135400 82315760 2185 2185 2185 2185 0
312 20250313 135300 82315760 2185 2185 2185 2185 0
313 20250313 135200 82315760 2185 2185 2185 2185 0
314 20250313 135100 82315760 2185 2185 2185 2185 0
315 20250313 135000 82315760 2185 2185 2185 2185 1
316 20250313 134900 82313575 2185 2185 2185 2185 0
317 20250313 134800 82313575 2185 2185 2185 2185 0
318 20250313 134700 82313575 2185 2185 2185 2185 0
319 20250313 134600 82313575 2185 2185 2185 2185 0
320 20250313 134500 82313575 2185 2185 2185 2185 1
321 20250313 134400 82311390 2180 2180 2180 2180 0
322 20250313 134300 82311390 2180 2180 2180 2180 1926
323 20250313 134200 78112710 2180 2180 2180 2180 0
324 20250313 134100 78112710 2180 2180 2180 2180 0
325 20250313 134000 78112710 2180 2180 2180 2180 0
326 20250313 133900 78112710 2180 2180 2180 2180 0
327 20250313 133800 78112710 2180 2180 2180 2180 0
328 20250313 133700 78112710 2180 2180 2180 2180 0
329 20250313 133600 78112710 2180 2180 2180 2180 0
330 20250313 133500 78112710 2180 2180 2180 2180 0
331 20250313 133400 78112710 2180 2180 2180 2180 0
332 20250313 133300 78112710 2180 2180 2180 2180 0
333 20250313 133200 78112710 2180 2180 2180 2180 0
334 20250313 133100 78112710 2180 2180 2180 2180 0
335 20250313 133000 78112710 2180 2180 2180 2180 0
336 20250313 132900 78112710 2180 2180 2180 2180 0
337 20250313 132800 78112710 2180 2180 2180 2180 0
338 20250313 132700 78112710 2180 2180 2180 2180 0
339 20250313 132600 78112710 2180 2180 2180 2180 0
340 20250313 132500 78112710 2180 2180 2180 2180 0
341 20250313 132400 78112710 2180 2180 2180 2180 0
342 20250313 132300 78112710 2180 2180 2180 2180 0
343 20250313 132200 78112710 2180 2180 2180 2180 0
344 20250313 132100 78112710 2180 2180 2180 2180 0
345 20250313 132000 78112710 2180 2180 2180 2180 0
346 20250313 131900 78112710 2180 2180 2180 2180 0
347 20250313 131800 78112710 2180 2180 2180 2180 0
348 20250313 131700 78112710 2180 2180 2180 2180 0
349 20250313 131600 78112710 2180 2180 2180 2180 0
350 20250313 131500 78112710 2180 2180 2180 2180 0
351 20250313 131400 78112710 2180 2180 2180 2180 0
352 20250313 131300 78112710 2180 2180 2180 2180 0
353 20250313 131200 78112710 2180 2180 2180 2180 0
354 20250313 131100 78112710 2180 2180 2180 2180 0
355 20250313 131000 78112710 2180 2180 2180 2180 0
356 20250313 130900 78112710 2180 2180 2180 2180 0
357 20250313 130800 78112710 2180 2180 2180 2180 0
358 20250313 130700 78112710 2180 2180 2180 2180 0
359 20250313 130600 78112710 2180 2180 2180 2180 0
360 20250313 130500 78112710 2180 2180 2180 2180 0
361 20250313 130400 78112710 2180 2180 2180 2180 0
362 20250313 130300 78112710 2180 2180 2180 2180 0
363 20250313 130200 78112710 2180 2180 2180 2180 0
364 20250313 130100 78112710 2180 2180 2180 2180 0
365 20250313 130000 78112710 2180 2180 2180 2180 0
366 20250313 125900 78112710 2180 2180 2180 2180 0
367 20250313 125800 78112710 2180 2180 2180 2180 88
368 20250313 125700 77920870 2180 2180 2180 2170 6371
369 20250313 125600 64078730 2190 2190 2190 2190 1
370 20250313 125500 64076540 2180 2180 2180 2180 0
371 20250313 125400 64076540 2180 2180 2180 2180 0
372 20250313 125300 64076540 2180 2180 2180 2180 0
373 20250313 125200 64076540 2180 2180 2180 2180 0
374 20250313 125100 64076540 2180 2180 2180 2180 0
375 20250313 125000 64076540 2180 2180 2180 2180 0
376 20250313 124900 64076540 2180 2180 2180 2180 0
377 20250313 124800 64076540 2180 2185 2185 2180 500
378 20250313 124700 62984105 2185 2185 2185 2185 0
379 20250313 124600 62984105 2185 2185 2185 2185 0
380 20250313 124500 62984105 2185 2185 2185 2185 50
381 20250313 124400 62874855 2190 2190 2190 2190 0
382 20250313 124300 62874855 2190 2190 2190 2190 0
383 20250313 124200 62874855 2190 2190 2190 2190 0
384 20250313 124100 62874855 2190 2185 2190 2185 2000
385 20250313 124000 58499680 2185 2190 2190 2180 6943
386 20250313 123900 43348935 2190 2190 2190 2190 500
387 20250313 123800 42253935 2190 2190 2190 2190 0
388 20250313 123700 42253935 2190 2190 2190 2190 0
389 20250313 123600 42253935 2190 2195 2195 2190 300
390 20250313 123500 41596480 2200 2200 2200 2200 3
391 20250313 123400 41589880 2205 2205 2205 2205 0
392 20250313 123300 41589880 2205 2205 2205 2205 0
393 20250313 123200 41589880 2205 2205 2205 2205 0
394 20250313 123100 41589880 2205 2205 2205 2205 0
395 20250313 123000 41589880 2205 2205 2205 2205 0
396 20250313 122900 41589880 2205 2205 2205 2205 0
397 20250313 122800 41589880 2205 2205 2205 2205 0
398 20250313 122700 41589880 2205 2205 2205 2205 0
399 20250313 122600 41589880 2205 2205 2205 2205 0
400 20250313 122500 41589880 2205 2205 2205 2205 0
401 20250313 122400 41589880 2205 2205 2205 2205 0
402 20250313 122300 41589880 2205 2210 2210 2195 3005
403 20250313 122200 34992295 2205 2205 2205 2205 0
404 20250313 122100 34992295 2205 2205 2205 2205 0
405 20250313 122000 34992295 2205 2205 2205 2205 0
406 20250313 121900 34992295 2205 2205 2205 2205 0
407 20250313 121800 34992295 2205 2205 2205 2205 0
408 20250313 121700 34992295 2205 2205 2205 2205 1000
409 20250313 121600 32787295 2205 2205 2205 2205 0
410 20250313 121500 32787295 2205 2205 2205 2205 21
411 20250313 121400 32740990 2200 2200 2200 2200 0
412 20250313 121300 32740990 2200 2200 2200 2200 0
413 20250313 121200 32740990 2200 2200 2200 2200 0
414 20250313 121100 32740990 2200 2200 2200 2200 0
415 20250313 121000 32740990 2200 2200 2200 2200 0
416 20250313 120900 32740990 2200 2200 2200 2200 0
417 20250313 120800 32740990 2200 2200 2200 2200 190
418 20250313 120700 32322990 2195 2195 2195 2195 0
419 20250313 120600 32322990 2195 2195 2195 2195 0
420 20250313 120500 32322990 2195 2195 2195 2195 0
421 20250313 120400 32322990 2195 2200 2200 2195 1083
422 20250313 120300 29945795 2200 2200 2200 2200 0
423 20250313 120200 29945795 2200 2200 2200 2200 0
424 20250313 120100 29945795 2200 2200 2200 2200 0
425 20250313 120000 29945795 2200 2200 2200 2200 0
426 20250313 115900 29945795 2200 2200 2200 2200 0
427 20250313 115800 29945795 2200 2200 2200 2200 0
428 20250313 115700 29945795 2200 2200 2200 2200 0
429 20250313 115600 29945795 2200 2200 2200 2200 0
430 20250313 115500 29945795 2200 2200 2200 2200 0
431 20250313 115400 29945795 2200 2200 2200 2200 0
432 20250313 115300 29945795 2200 2200 2200 2200 0
433 20250313 115200 29945795 2200 2200 2200 2200 55
434 20250313 115100 29824795 2195 2195 2195 2195 0
435 20250313 115000 29824795 2195 2195 2195 2195 0
436 20250313 114900 29824795 2195 2195 2195 2195 669
437 20250313 114800 28356340 2195 2195 2195 2195 0
438 20250313 114700 28356340 2195 2195 2195 2195 2
439 20250313 114600 28351950 2190 2190 2190 2190 0
440 20250313 114500 28351950 2190 2190 2190 2190 0
441 20250313 114400 28351950 2190 2190 2190 2190 0
442 20250313 114300 28351950 2190 2190 2190 2190 0
443 20250313 114200 28351950 2190 2190 2190 2190 0
444 20250313 114100 28351950 2190 2190 2190 2190 0
445 20250313 114000 28351950 2190 2190 2190 2190 1000
446 20250313 113900 26161950 2195 2195 2195 2195 0
447 20250313 113800 26161950 2195 2195 2195 2195 0
448 20250313 113700 26161950 2195 2195 2195 2195 0
449 20250313 113600 26161950 2195 2195 2195 2195 0
450 20250313 113500 26161950 2195 2195 2195 2195 0
451 20250313 113400 26161950 2195 2195 2195 2195 0
452 20250313 113300 26161950 2195 2195 2195 2195 0
453 20250313 113200 26161950 2195 2195 2195 2195 0
454 20250313 113100 26161950 2195 2195 2195 2195 0
455 20250313 113000 26161950 2195 2195 2195 2195 0
456 20250313 112900 26161950 2195 2195 2195 2195 0
457 20250313 112800 26161950 2195 2195 2195 2195 0
458 20250313 112700 26161950 2195 2195 2195 2195 0
459 20250313 112600 26161950 2195 2195 2195 2195 0
460 20250313 112500 26161950 2195 2195 2195 2195 0
461 20250313 112400 26161950 2195 2195 2195 2195 0
462 20250313 112300 26161950 2195 2195 2195 2195 0
463 20250313 112200 26161950 2195 2195 2195 2195 0
464 20250313 112100 26161950 2195 2195 2195 2195 0
465 20250313 112000 26161950 2195 2195 2195 2195 0
466 20250313 111900 26161950 2195 2195 2195 2195 0
467 20250313 111800 26161950 2195 2195 2195 2195 247
468 20250313 111700 25619785 2195 2195 2195 2195 0
469 20250313 111600 25619785 2195 2195 2195 2195 0
470 20250313 111500 25619785 2195 2195 2195 2195 50
471 20250313 111400 25510035 2205 2205 2205 2205 1
472 20250313 111300 25507830 2210 2210 2210 2210 0
473 20250313 111200 25507830 2210 2210 2210 2210 0
474 20250313 111100 25507830 2210 2210 2210 2210 0
475 20250313 111000 25507830 2210 2205 2230 2205 2354
476 20250313 110900 20299485 2205 2205 2205 2205 4
477 20250313 110800 20290665 2195 2200 2200 2195 228
478 20250313 110700 19789095 2190 2190 2190 2190 0
479 20250313 110600 19789095 2190 2190 2190 2190 111
480 20250313 110500 19546005 2195 2195 2195 2195 0
481 20250313 110400 19546005 2195 2195 2195 2195 0
482 20250313 110300 19546005 2195 2195 2195 2195 0
483 20250313 110200 19546005 2195 2195 2195 2195 0
484 20250313 110100 19546005 2195 2195 2195 2195 0
485 20250313 110000 19546005 2195 2195 2195 2195 0
486 20250313 105900 19546005 2195 2195 2195 2195 0
487 20250313 105800 19546005 2195 2195 2195 2195 0
488 20250313 105700 19546005 2195 2195 2195 2195 0
489 20250313 105600 19546005 2195 2195 2195 2195 421
490 20250313 105500 18621910 2195 2195 2195 2195 407
491 20250313 105400 17728545 2190 2190 2190 2190 0
492 20250313 105300 17728545 2190 2190 2190 2190 0
493 20250313 105200 17728545 2190 2190 2190 2190 192
494 20250313 105100 17308065 2190 2190 2190 2190 0
495 20250313 105000 17308065 2190 2190 2190 2190 0
496 20250313 104900 17308065 2190 2190 2190 2190 0
497 20250313 104800 17308065 2190 2190 2190 2190 0
498 20250313 104700 17308065 2190 2190 2190 2190 3
499 20250313 104600 17301495 2185 2185 2185 2185 0
500 20250313 104500 17301495 2185 2185 2185 2185 0
501 20250313 104400 17301495 2185 2185 2185 2185 0
502 20250313 104300 17301495 2185 2185 2185 2185 0
503 20250313 104200 17301495 2185 2185 2185 2185 0
504 20250313 104100 17301495 2185 2185 2185 2185 0
505 20250313 104000 17301495 2185 2185 2185 2185 0
506 20250313 103900 17301495 2185 2185 2185 2185 0
507 20250313 103800 17301495 2185 2185 2185 2185 0
508 20250313 103700 17301495 2185 2185 2185 2185 0
509 20250313 103600 17301495 2185 2185 2185 2185 0
510 20250313 103500 17301495 2185 2185 2185 2185 0
511 20250313 103400 17301495 2185 2185 2185 2185 0
512 20250313 103300 17301495 2185 2185 2185 2185 0
513 20250313 103200 17301495 2185 2185 2185 2185 0
514 20250313 103100 17301495 2185 2185 2185 2185 0
515 20250313 103000 17301495 2185 2185 2185 2185 0
516 20250313 102900 17301495 2185 2185 2185 2185 0
517 20250313 102800 17301495 2185 2185 2185 2185 0
518 20250313 102700 17301495 2185 2185 2185 2185 0
519 20250313 102600 17301495 2185 2185 2185 2185 0
520 20250313 102500 17301495 2185 2185 2185 2185 0
521 20250313 102400 17301495 2185 2185 2185 2185 0
522 20250313 102300 17301495 2185 2185 2185 2185 0
523 20250313 102200 17301495 2185 2185 2185 2185 0
524 20250313 102100 17301495 2185 2185 2185 2185 0
525 20250313 102000 17301495 2185 2185 2185 2185 0
526 20250313 101900 17301495 2185 2185 2185 2185 0
527 20250313 101800 17301495 2185 2185 2185 2185 0
528 20250313 101700 17301495 2185 2185 2185 2185 0
529 20250313 101600 17301495 2185 2185 2185 2185 0
530 20250313 101500 17301495 2185 2185 2185 2185 2
531 20250313 101400 17297125 2185 2185 2185 2185 0
532 20250313 101300 17297125 2185 2185 2190 2185 19
533 20250313 101200 17255585 2185 2185 2185 2185 12
534 20250313 101100 17229365 2185 2185 2185 2185 200
535 20250313 101000 16792365 2185 2185 2185 2185 0
536 20250313 100900 16792365 2185 2185 2185 2185 0
537 20250313 100800 16792365 2185 2185 2185 2185 0
538 20250313 100700 16792365 2185 2185 2185 2185 1
539 20250313 100600 16790180 2185 2185 2185 2185 1
540 20250313 100500 16787995 2180 2180 2180 2180 0
541 20250313 100400 16787995 2180 2180 2180 2180 0
542 20250313 100300 16787995 2180 2180 2180 2180 0
543 20250313 100200 16787995 2180 2180 2180 2180 0
544 20250313 100100 16787995 2180 2180 2180 2180 0
545 20250313 100000 16787995 2180 2180 2180 2180 0
546 20250313 095900 16787995 2180 2180 2180 2180 0
547 20250313 095800 16787995 2180 2175 2180 2175 114
548 20250313 095700 16540040 2175 2175 2175 2175 0
549 20250313 095600 16540040 2175 2175 2175 2175 0
550 20250313 095500 16540040 2175 2175 2175 2175 0
551 20250313 095400 16540040 2175 2175 2175 2175 0
552 20250313 095300 16540040 2175 2175 2175 2175 0
553 20250313 095200 16540040 2175 2175 2175 2175 0
554 20250313 095100 16540040 2175 2175 2175 2175 0
555 20250313 095000 16540040 2175 2175 2175 2175 0
556 20250313 094900 16540040 2175 2175 2175 2175 183
557 20250313 094800 16142015 2185 2185 2185 2185 0
558 20250313 094700 16142015 2185 2185 2185 2185 0
559 20250313 094600 16142015 2185 2185 2185 2185 0
560 20250313 094500 16142015 2185 2185 2185 2185 0
561 20250313 094400 16142015 2185 2185 2185 2185 1
562 20250313 094300 16139830 2175 2175 2175 2175 0
563 20250313 094200 16139830 2175 2175 2175 2175 0
564 20250313 094100 16139830 2175 2175 2175 2175 0
565 20250313 094000 16139830 2175 2170 2175 2170 152
566 20250313 093900 15809330 2175 2175 2175 2175 0
567 20250313 093800 15809330 2175 2175 2175 2175 321
568 20250313 093700 15111155 2180 2180 2180 2180 0
569 20250313 093600 15111155 2180 2180 2180 2180 0
570 20250313 093500 15111155 2180 2180 2180 2180 1
571 20250313 093400 15108975 2175 2180 2180 2170 4909
572 20250313 093300 4434845 2185 2185 2185 2185 1
573 20250313 093200 4432660 2185 2185 2185 2185 3
574 20250313 093100 4426105 2180 2180 2180 2180 0
575 20250313 093000 4426105 2180 2180 2180 2180 0
576 20250313 092900 4426105 2180 2180 2180 2180 0
577 20250313 092800 4426105 2180 2180 2180 2180 0
578 20250313 092700 4426105 2180 2185 2185 2180 300
579 20250313 092600 3771175 2185 2185 2185 2185 0
580 20250313 092500 3771175 2185 2185 2185 2185 115
581 20250313 092400 3519900 2185 2185 2185 2185 7
582 20250313 092300 3504605 2185 2185 2185 2185 0
583 20250313 092200 3504605 2185 2185 2185 2185 1
584 20250313 092100 3502420 2185 2185 2185 2185 366
585 20250313 092000 2702710 2185 2185 2185 2185 0
586 20250313 091900 2702710 2185 2185 2185 2185 0
587 20250313 091800 2702710 2185 2180 2185 2180 404
588 20250313 091700 1821970 2185 2185 2185 2185 0
589 20250313 091600 1821970 2185 2185 2185 2185 0
590 20250313 091500 1821970 2185 2185 2185 2185 130
591 20250313 091400 1537920 2190 2190 2190 2190 0
592 20250313 091300 1537920 2190 2190 2190 2190 0
593 20250313 091200 1537920 2190 2190 2190 2190 0
594 20250313 091100 1537920 2190 2190 2190 2190 0
595 20250313 091000 1537920 2190 2190 2190 2190 0
596 20250313 090900 1537920 2190 2190 2190 2190 0
597 20250313 090800 1537920 2190 2190 2190 2190 102
598 20250313 090700 1314540 2190 2190 2190 2190 0
599 20250313 090600 1314540 2190 2190 2190 2190 0
600 20250313 090500 1314540 2190 2190 2190 2190 1
601 20250313 090400 1312350 2180 2180 2180 2180 1
602 20250313 090300 1310170 2180 2195 2195 2180 10
603 20250313 090200 1288340 2195 2195 2195 2195 0
604 20250313 090100 1288340 2195 2195 2195 2195 0
605 20250313 090000 1288340 2195 2175 2195 2175 592

1
016090/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,44282310,0,100078020600,0.00
20250310,0,44282310,0,100520843700,0.00
20250307,0,44282310,0,100742255250,0.00
20250306,0,44282310,0,101627901450,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 44282310 0 100078020600 0.00
3 20250310 0 44282310 0 100520843700 0.00
4 20250307 0 44282310 0 100742255250 0.00
5 20250306 0 44282310 0 101627901450 0.00