ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016100/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190300,36012636,2540,2540,2540,2540,256
20250313,190200,36012636,2540,2540,2540,2540,0
20250313,190100,36012636,2540,2540,2540,2540,0
20250313,190000,36012636,2540,2540,2540,2540,0
20250313,185900,36012636,2540,2540,2540,2540,0
20250313,185800,36012636,2540,2540,2540,2540,0
20250313,185700,36012636,2540,2540,2540,2540,0
20250313,185600,36012636,2540,2540,2540,2540,0
20250313,185500,36012636,2540,2540,2540,2540,0
20250313,185400,36012636,2540,2540,2540,2540,0
20250313,185300,36012636,2540,2540,2540,2540,0
20250313,185200,36012636,2540,2540,2540,2540,0
20250313,185100,36012636,2540,2540,2540,2540,0
20250313,185000,36012636,2540,2540,2540,2540,0
20250313,184900,36012636,2540,2540,2540,2540,0
20250313,184800,36012636,2540,2540,2540,2540,0
20250313,184700,36012636,2540,2540,2540,2540,0
20250313,184600,36012636,2540,2540,2540,2540,0
20250313,184500,36012636,2540,2540,2540,2540,0
20250313,184400,36012636,2540,2540,2540,2540,0
20250313,184300,36012636,2540,2540,2540,2540,0
20250313,184200,36012636,2540,2540,2540,2540,0
20250313,184100,36012636,2540,2540,2540,2540,0
20250313,184000,36012636,2540,2540,2540,2540,0
20250313,183900,36012636,2540,2540,2540,2540,0
20250313,183800,36012636,2540,2540,2540,2540,0
20250313,183700,36012636,2540,2540,2540,2540,0
20250313,183600,36012636,2540,2540,2540,2540,0
20250313,183500,36012636,2540,2540,2540,2540,0
20250313,183400,36012636,2540,2540,2540,2540,0
20250313,183300,36012636,2540,2540,2540,2540,256
20250313,183200,36012636,2540,2540,2540,2540,0
20250313,183100,36012636,2540,2540,2540,2540,0
20250313,183000,36012636,2540,2540,2540,2540,0
20250313,182900,36012636,2540,2540,2540,2540,0
20250313,182800,36012636,2540,2540,2540,2540,0
20250313,182700,36012636,2540,2540,2540,2540,0
20250313,182600,36012636,2540,2540,2540,2540,0
20250313,182500,36012636,2540,2540,2540,2540,0
20250313,182400,36012636,2540,2540,2540,2540,0
20250313,182300,36012636,2540,2540,2540,2540,0
20250313,182200,36012636,2540,2540,2540,2540,0
20250313,182100,36012636,2540,2540,2540,2540,0
20250313,182000,36012636,2540,2540,2540,2540,0
20250313,181900,36012636,2540,2540,2540,2540,0
20250313,181800,36012636,2540,2540,2540,2540,0
20250313,181700,36012636,2540,2540,2540,2540,0
20250313,181600,36012636,2540,2540,2540,2540,0
20250313,181500,36012636,2540,2540,2540,2540,0
20250313,181400,36012636,2540,2540,2540,2540,0
20250313,181300,36012636,2540,2540,2540,2540,0
20250313,181200,36012636,2540,2540,2540,2540,0
20250313,181100,36012636,2540,2540,2540,2540,0
20250313,181000,36012636,2540,2540,2540,2540,0
20250313,180900,36012636,2540,2540,2540,2540,0
20250313,180800,36012636,2540,2540,2540,2540,0
20250313,180700,36012636,2540,2540,2540,2540,0
20250313,180600,36012636,2540,2540,2540,2540,0
20250313,180500,36012636,2540,2540,2540,2540,0
20250313,180400,36012636,2540,2540,2540,2540,0
20250313,180300,36012636,2540,2540,2540,2540,256
20250313,180200,36012636,2540,2540,2540,2540,0
20250313,180100,36012636,2540,2540,2540,2540,0
20250313,180000,36012636,2540,2540,2540,2540,0
20250313,175900,36012636,2540,2540,2540,2540,0
20250313,175800,36012636,2540,2540,2540,2540,0
20250313,175700,36012636,2540,2540,2540,2540,0
20250313,175600,36012636,2540,2540,2540,2540,0
20250313,175500,36012636,2540,2540,2540,2540,0
20250313,175400,36012636,2540,2540,2540,2540,0
20250313,175300,36012636,2540,2540,2540,2540,0
20250313,175200,36012636,2540,2540,2540,2540,0
20250313,175100,36012636,2540,2540,2540,2540,0
20250313,175000,36012636,2540,2540,2540,2540,0
20250313,174900,36012636,2540,2540,2540,2540,0
20250313,174800,36012636,2540,2540,2540,2540,0
20250313,174700,36012636,2540,2540,2540,2540,0
20250313,174600,36012636,2540,2540,2540,2540,0
20250313,174500,36012636,2540,2540,2540,2540,0
20250313,174400,36012636,2540,2540,2540,2540,0
20250313,174300,36012636,2540,2540,2540,2540,0
20250313,174200,36012636,2540,2540,2540,2540,0
20250313,174100,36012636,2540,2540,2540,2540,0
20250313,174000,36012636,2540,2540,2540,2540,0
20250313,173900,36012636,2540,2540,2540,2540,0
20250313,173800,36012636,2540,2540,2540,2540,0
20250313,173700,36012636,2540,2540,2540,2540,0
20250313,173600,36012636,2540,2540,2540,2540,0
20250313,173500,36012636,2540,2540,2540,2540,0
20250313,173400,36012636,2540,2540,2540,2540,0
20250313,173300,36012636,2540,2540,2540,2540,256
20250313,173200,36012636,2540,2540,2540,2540,0
20250313,173100,36012636,2540,2540,2540,2540,0
20250313,173000,36012636,2540,2540,2540,2540,0
20250313,172900,36012636,2540,2540,2540,2540,0
20250313,172800,36012636,2540,2540,2540,2540,0
20250313,172700,36012636,2540,2540,2540,2540,0
20250313,172600,36012636,2540,2540,2540,2540,0
20250313,172500,36012636,2540,2540,2540,2540,0
20250313,172400,36012636,2540,2540,2540,2540,0
20250313,172300,36012636,2540,2540,2540,2540,0
20250313,172200,36012636,2540,2540,2540,2540,0
20250313,172100,36012636,2540,2540,2540,2540,0
20250313,172000,36012636,2540,2540,2540,2540,0
20250313,171900,36012636,2540,2540,2540,2540,0
20250313,171800,36012636,2540,2540,2540,2540,0
20250313,171700,36012636,2540,2540,2540,2540,0
20250313,171600,36012636,2540,2540,2540,2540,0
20250313,171500,36012636,2540,2540,2540,2540,0
20250313,171400,36012636,2540,2540,2540,2540,0
20250313,171300,36012636,2540,2540,2540,2540,0
20250313,171200,36012636,2540,2540,2540,2540,0
20250313,171100,36012636,2540,2540,2540,2540,0
20250313,171000,36012636,2540,2540,2540,2540,0
20250313,170900,36012636,2540,2540,2540,2540,0
20250313,170800,36012636,2540,2540,2540,2540,0
20250313,170700,36012636,2540,2540,2540,2540,0
20250313,170600,36012636,2540,2540,2540,2540,0
20250313,170500,36012636,2540,2540,2540,2540,0
20250313,170400,36012636,2540,2540,2540,2540,0
20250313,170300,36012636,2540,2540,2540,2540,256
20250313,170200,36012636,2540,2540,2540,2540,0
20250313,170100,36012636,2540,2540,2540,2540,0
20250313,170000,36012636,2540,2540,2540,2540,0
20250313,165900,36012636,2540,2540,2540,2540,0
20250313,165800,36012636,2540,2540,2540,2540,0
20250313,165700,36012636,2540,2540,2540,2540,0
20250313,165600,36012636,2540,2540,2540,2540,0
20250313,165500,36012636,2540,2540,2540,2540,0
20250313,165400,36012636,2540,2540,2540,2540,0
20250313,165300,36012636,2540,2540,2540,2540,0
20250313,165200,36012636,2540,2540,2540,2540,0
20250313,165100,36012636,2540,2540,2540,2540,0
20250313,165000,36012636,2540,2540,2540,2540,0
20250313,164900,36012636,2540,2540,2540,2540,0
20250313,164800,36012636,2540,2540,2540,2540,0
20250313,164700,36012636,2540,2540,2540,2540,0
20250313,164600,36012636,2540,2540,2540,2540,0
20250313,164500,36012636,2540,2540,2540,2540,0
20250313,164400,36012636,2540,2540,2540,2540,0
20250313,164300,36012636,2540,2540,2540,2540,0
20250313,164200,36012636,2540,2540,2540,2540,0
20250313,164100,36012636,2540,2540,2540,2540,0
20250313,164000,36012636,2540,2540,2540,2540,0
20250313,163900,36012636,2540,2540,2540,2540,0
20250313,163800,36012636,2540,2540,2540,2540,0
20250313,163700,36012636,2540,2540,2540,2540,0
20250313,163600,36012636,2540,2540,2540,2540,0
20250313,163500,36012636,2540,2540,2540,2540,0
20250313,163400,36012636,2540,2540,2540,2540,0
20250313,163300,36012636,2540,2540,2540,2540,256
20250313,163200,36012636,2540,2540,2540,2540,0
20250313,163100,36012636,2540,2540,2540,2540,0
20250313,163000,36012636,2540,2540,2540,2540,0
20250313,162900,36012636,2540,2540,2540,2540,0
20250313,162800,36012636,2540,2540,2540,2540,0
20250313,162700,36012636,2540,2540,2540,2540,0
20250313,162600,36012636,2540,2540,2540,2540,0
20250313,162500,36012636,2540,2540,2540,2540,0
20250313,162400,36012636,2540,2540,2540,2540,0
20250313,162300,36012636,2540,2540,2540,2540,0
20250313,162200,36012636,2540,2540,2540,2540,0
20250313,162100,36012636,2540,2540,2540,2540,0
20250313,162000,36012636,2540,2540,2540,2540,0
20250313,161900,36012636,2540,2540,2540,2540,0
20250313,161800,36012636,2540,2540,2540,2540,0
20250313,161700,36012636,2540,2540,2540,2540,0
20250313,161600,36012636,2540,2540,2540,2540,0
20250313,161500,36012636,2540,2540,2540,2540,0
20250313,161400,36012636,2540,2540,2540,2540,0
20250313,161300,36012636,2540,2540,2540,2540,0
20250313,161200,36012636,2540,2540,2540,2540,0
20250313,161100,36012636,2540,2540,2540,2540,0
20250313,161000,36012636,2540,2540,2540,2540,0
20250313,160900,36012636,2540,2540,2540,2540,0
20250313,160800,36012636,2540,2540,2540,2540,0
20250313,160700,36012636,2540,2540,2540,2540,0
20250313,160600,36012636,2540,2540,2540,2540,0
20250313,160500,36012636,2540,2540,2540,2540,0
20250313,160400,36012636,2540,2540,2540,2540,0
20250313,160300,36012636,2540,2540,2540,2540,256
20250313,160200,36012636,2540,2540,2540,2540,0
20250313,160100,36012636,2540,2540,2540,2540,0
20250313,160000,36012636,2540,2540,2540,2540,0
20250313,155900,36012636,2540,2540,2540,2540,0
20250313,155800,36012636,2540,2540,2540,2540,0
20250313,155700,36012636,2540,2540,2540,2540,0
20250313,155600,36012636,2540,2540,2540,2540,0
20250313,155500,36012636,2540,2540,2540,2540,0
20250313,155400,36012636,2540,2540,2540,2540,0
20250313,155300,36012636,2540,2540,2540,2540,0
20250313,155200,36012636,2540,2540,2540,2540,0
20250313,155100,36012636,2540,2540,2540,2540,0
20250313,155000,36012636,2540,2540,2540,2540,0
20250313,154900,36012636,2540,2540,2540,2540,0
20250313,154800,36012636,2540,2540,2540,2540,0
20250313,154700,36012636,2540,2540,2540,2540,0
20250313,154600,36012636,2540,2540,2540,2540,0
20250313,154500,36012636,2540,2540,2540,2540,0
20250313,154400,36012636,2540,2540,2540,2540,0
20250313,154300,36012636,2540,2540,2540,2540,0
20250313,154200,36012636,2540,2540,2540,2540,0
20250313,154100,36012636,2540,2540,2540,2540,0
20250313,154000,36012636,2540,2540,2540,2540,0
20250313,153900,36012636,2540,2540,2540,2540,0
20250313,153800,36012636,2540,2540,2540,2540,0
20250313,153700,36012636,2540,2540,2540,2540,0
20250313,153600,36012636,2540,2540,2540,2540,0
20250313,153500,36012636,2540,2540,2540,2540,0
20250313,153400,36012636,2540,2540,2540,2540,0
20250313,153300,36012636,2540,2540,2540,2540,256
20250313,153200,36012636,2540,2540,2540,2540,0
20250313,153100,36012636,2540,2540,2540,2540,0
20250313,153000,36012636,2540,2540,2540,2540,256
20250313,152900,35362396,2525,2525,2525,2525,0
20250313,152800,35362396,2525,2525,2525,2525,0
20250313,152700,35362396,2525,2525,2525,2525,0
20250313,152600,35362396,2525,2525,2525,2525,0
20250313,152500,35362396,2525,2525,2525,2525,0
20250313,152400,35362396,2525,2525,2525,2525,0
20250313,152300,35362396,2525,2525,2525,2525,0
20250313,152200,35362396,2525,2525,2525,2525,0
20250313,152100,35362396,2525,2525,2525,2525,0
20250313,152000,35362396,2525,2525,2525,2525,0
20250313,151900,35362396,2525,2525,2525,2525,2
20250313,151800,35357346,2540,2540,2540,2540,1
20250313,151700,35354806,2540,2540,2540,2540,0
20250313,151600,35354806,2540,2540,2540,2540,0
20250313,151500,35354806,2540,2540,2540,2540,37
20250313,151400,35260826,2540,2540,2540,2540,0
20250313,151300,35260826,2540,2540,2540,2540,0
20250313,151200,35260826,2540,2535,2540,2535,100
20250313,151100,35006876,2535,2535,2535,2535,0
20250313,151000,35006876,2535,2535,2540,2535,200
20250313,150900,34499411,2535,2535,2535,2535,0
20250313,150800,34499411,2535,2535,2535,2535,0
20250313,150700,34499411,2535,2535,2535,2535,70
20250313,150600,34321961,2535,2535,2535,2535,0
20250313,150500,34321961,2535,2535,2535,2535,1
20250313,150400,34319426,2530,2530,2530,2530,0
20250313,150300,34319426,2530,2530,2530,2530,100
20250313,150200,34066426,2530,2530,2530,2530,0
20250313,150100,34066426,2530,2530,2530,2530,0
20250313,150000,34066426,2530,2530,2530,2530,0
20250313,145900,34066426,2530,2530,2530,2530,10
20250313,145800,34041126,2530,2530,2530,2530,0
20250313,145700,34041126,2530,2530,2530,2530,0
20250313,145600,34041126,2530,2530,2530,2530,0
20250313,145500,34041126,2530,2530,2530,2530,0
20250313,145400,34041126,2530,2530,2530,2530,0
20250313,145300,34041126,2530,2530,2530,2530,0
20250313,145200,34041126,2530,2530,2530,2530,0
20250313,145100,34041126,2530,2530,2530,2530,0
20250313,145000,34041126,2530,2530,2530,2530,1
20250313,144900,34038596,2525,2525,2525,2525,40
20250313,144800,33937596,2525,2525,2525,2525,0
20250313,144700,33937596,2525,2525,2525,2525,0
20250313,144600,33937596,2525,2525,2525,2525,0
20250313,144500,33937596,2525,2525,2525,2525,1
20250313,144400,33935071,2525,2525,2525,2525,1
20250313,144300,33932546,2530,2530,2530,2530,1
20250313,144200,33930016,2535,2535,2535,2535,0
20250313,144100,33930016,2535,2535,2535,2535,0
20250313,144000,33930016,2535,2535,2535,2535,0
20250313,143900,33930016,2535,2535,2535,2535,0
20250313,143800,33930016,2535,2535,2535,2535,0
20250313,143700,33930016,2535,2535,2535,2535,0
20250313,143600,33930016,2535,2535,2535,2535,0
20250313,143500,33930016,2535,2535,2535,2535,0
20250313,143400,33930016,2535,2535,2535,2535,0
20250313,143300,33930016,2535,2535,2535,2535,0
20250313,143200,33930016,2535,2535,2535,2535,0
20250313,143100,33930016,2535,2535,2535,2535,0
20250313,143000,33930016,2535,2535,2535,2535,1
20250313,142900,33927481,2520,2520,2520,2520,0
20250313,142800,33927481,2520,2520,2520,2520,0
20250313,142700,33927481,2520,2520,2520,2520,250
20250313,142600,33297481,2535,2535,2535,2535,0
20250313,142500,33297481,2535,2525,2535,2525,6
20250313,142400,33282321,2525,2525,2525,2525,115
20250313,142300,32991946,2540,2540,2540,2540,0
20250313,142200,32991946,2540,2540,2540,2540,0
20250313,142100,32991946,2540,2540,2540,2540,0
20250313,142000,32991946,2540,2540,2540,2540,0
20250313,141900,32991946,2540,2540,2540,2540,0
20250313,141800,32991946,2540,2525,2540,2525,298
20250313,141700,32239481,2545,2545,2545,2545,0
20250313,141600,32239481,2545,2545,2545,2545,0
20250313,141500,32239481,2545,2545,2545,2545,0
20250313,141400,32239481,2545,2545,2545,2545,0
20250313,141300,32239481,2545,2545,2545,2545,189
20250313,141200,31758476,2545,2545,2545,2545,0
20250313,141100,31758476,2545,2545,2545,2545,1
20250313,141000,31755931,2550,2550,2550,2550,1
20250313,140900,31753381,2545,2545,2545,2545,9
20250313,140800,31730476,2550,2550,2550,2550,0
20250313,140700,31730476,2550,2550,2550,2550,0
20250313,140600,31730476,2550,2550,2550,2550,0
20250313,140500,31730476,2550,2550,2550,2550,0
20250313,140400,31730476,2550,2550,2550,2550,0
20250313,140300,31730476,2550,2550,2550,2550,1
20250313,140200,31727926,2545,2545,2545,2545,0
20250313,140100,31727926,2545,2550,2550,2545,2
20250313,140000,31722831,2545,2545,2545,2545,300
20250313,135900,30959331,2545,2545,2545,2545,0
20250313,135800,30959331,2545,2545,2545,2545,0
20250313,135700,30959331,2545,2545,2545,2545,0
20250313,135600,30959331,2545,2545,2545,2545,1
20250313,135500,30956786,2530,2545,2545,2530,26
20250313,135400,30890631,2550,2550,2550,2550,0
20250313,135300,30890631,2550,2550,2550,2550,0
20250313,135200,30890631,2550,2550,2550,2550,0
20250313,135100,30890631,2550,2550,2550,2550,0
20250313,135000,30890631,2550,2550,2550,2550,0
20250313,134900,30890631,2550,2550,2550,2550,0
20250313,134800,30890631,2550,2550,2550,2550,0
20250313,134700,30890631,2550,2550,2550,2550,0
20250313,134600,30890631,2550,2550,2550,2550,0
20250313,134500,30890631,2550,2550,2550,2550,0
20250313,134400,30890631,2550,2550,2550,2550,0
20250313,134300,30890631,2550,2550,2550,2550,0
20250313,134200,30890631,2550,2550,2550,2550,0
20250313,134100,30890631,2550,2550,2550,2550,0
20250313,134000,30890631,2550,2550,2550,2550,0
20250313,133900,30890631,2550,2550,2550,2550,0
20250313,133800,30890631,2550,2550,2550,2550,0
20250313,133700,30890631,2550,2550,2550,2550,0
20250313,133600,30890631,2550,2550,2550,2550,0
20250313,133500,30890631,2550,2550,2550,2550,0
20250313,133400,30890631,2550,2550,2550,2550,0
20250313,133300,30890631,2550,2550,2550,2550,0
20250313,133200,30890631,2550,2550,2550,2550,0
20250313,133100,30890631,2550,2550,2550,2550,0
20250313,133000,30890631,2550,2550,2550,2550,0
20250313,132900,30890631,2550,2550,2550,2550,0
20250313,132800,30890631,2550,2550,2550,2550,0
20250313,132700,30890631,2550,2550,2550,2550,0
20250313,132600,30890631,2550,2550,2550,2550,0
20250313,132500,30890631,2550,2550,2550,2550,0
20250313,132400,30890631,2550,2550,2550,2550,0
20250313,132300,30890631,2550,2550,2550,2550,0
20250313,132200,30890631,2550,2550,2550,2550,0
20250313,132100,30890631,2550,2550,2550,2550,0
20250313,132000,30890631,2550,2550,2550,2550,0
20250313,131900,30890631,2550,2550,2550,2550,0
20250313,131800,30890631,2550,2550,2550,2550,0
20250313,131700,30890631,2550,2550,2550,2550,0
20250313,131600,30890631,2550,2550,2550,2550,0
20250313,131500,30890631,2550,2550,2550,2550,0
20250313,131400,30890631,2550,2550,2550,2550,0
20250313,131300,30890631,2550,2550,2550,2550,0
20250313,131200,30890631,2550,2550,2550,2550,0
20250313,131100,30890631,2550,2550,2550,2550,0
20250313,131000,30890631,2550,2550,2550,2550,0
20250313,130900,30890631,2550,2550,2550,2550,0
20250313,130800,30890631,2550,2550,2550,2550,0
20250313,130700,30890631,2550,2550,2550,2550,0
20250313,130600,30890631,2550,2550,2550,2550,0
20250313,130500,30890631,2550,2550,2550,2550,0
20250313,130400,30890631,2550,2550,2550,2550,0
20250313,130300,30890631,2550,2550,2550,2550,0
20250313,130200,30890631,2550,2550,2550,2550,0
20250313,130100,30890631,2550,2550,2550,2550,0
20250313,130000,30890631,2550,2550,2550,2550,0
20250313,125900,30890631,2550,2550,2550,2550,0
20250313,125800,30890631,2550,2550,2550,2550,0
20250313,125700,30890631,2550,2550,2550,2550,0
20250313,125600,30890631,2550,2550,2550,2550,0
20250313,125500,30890631,2550,2550,2550,2550,0
20250313,125400,30890631,2550,2550,2550,2550,0
20250313,125300,30890631,2550,2550,2550,2550,3
20250313,125200,30882981,2550,2550,2550,2550,0
20250313,125100,30882981,2550,2550,2550,2550,0
20250313,125000,30882981,2550,2550,2550,2550,0
20250313,124900,30882981,2550,2550,2550,2550,0
20250313,124800,30882981,2550,2550,2550,2550,0
20250313,124700,30882981,2550,2550,2550,2550,0
20250313,124600,30882981,2550,2550,2550,2550,0
20250313,124500,30882981,2550,2550,2550,2550,31
20250313,124400,30803931,2550,2550,2550,2550,0
20250313,124300,30803931,2550,2550,2550,2550,0
20250313,124200,30803931,2550,2550,2550,2550,0
20250313,124100,30803931,2550,2550,2550,2550,0
20250313,124000,30803931,2550,2550,2550,2550,0
20250313,123900,30803931,2550,2550,2550,2550,0
20250313,123800,30803931,2550,2550,2550,2550,0
20250313,123700,30803931,2550,2550,2550,2550,0
20250313,123600,30803931,2550,2550,2550,2550,0
20250313,123500,30803931,2550,2550,2550,2550,0
20250313,123400,30803931,2550,2550,2550,2550,0
20250313,123300,30803931,2550,2550,2550,2550,0
20250313,123200,30803931,2550,2550,2550,2550,0
20250313,123100,30803931,2550,2550,2550,2550,0
20250313,123000,30803931,2550,2550,2550,2550,0
20250313,122900,30803931,2550,2550,2550,2550,1
20250313,122800,30801381,2530,2540,2540,2530,65
20250313,122700,30636731,2550,2550,2550,2550,0
20250313,122600,30636731,2550,2550,2550,2550,0
20250313,122500,30636731,2550,2550,2550,2550,0
20250313,122400,30636731,2550,2550,2550,2550,0
20250313,122300,30636731,2550,2550,2550,2550,0
20250313,122200,30636731,2550,2540,2550,2540,4
20250313,122100,30626556,2540,2540,2540,2540,342
20250313,122000,29757876,2540,2540,2540,2540,0
20250313,121900,29757876,2540,2540,2540,2540,0
20250313,121800,29757876,2540,2540,2540,2540,0
20250313,121700,29757876,2540,2540,2540,2540,0
20250313,121600,29757876,2540,2540,2540,2540,0
20250313,121500,29757876,2540,2540,2540,2540,0
20250313,121400,29757876,2540,2540,2540,2540,0
20250313,121300,29757876,2540,2540,2540,2540,0
20250313,121200,29757876,2540,2540,2540,2540,0
20250313,121100,29757876,2540,2540,2540,2540,0
20250313,121000,29757876,2540,2540,2540,2540,1
20250313,120900,29755336,2535,2535,2535,2535,1
20250313,120800,29752801,2535,2535,2535,2535,0
20250313,120700,29752801,2535,2535,2535,2535,15
20250313,120600,29714776,2540,2540,2540,2540,0
20250313,120500,29714776,2540,2540,2540,2540,0
20250313,120400,29714776,2540,2540,2540,2540,0
20250313,120300,29714776,2540,2540,2540,2540,0
20250313,120200,29714776,2540,2540,2540,2540,0
20250313,120100,29714776,2540,2540,2540,2540,0
20250313,120000,29714776,2540,2540,2540,2540,0
20250313,115900,29714776,2540,2540,2540,2540,0
20250313,115800,29714776,2540,2540,2540,2540,0
20250313,115700,29714776,2540,2540,2540,2540,0
20250313,115600,29714776,2540,2540,2540,2540,0
20250313,115500,29714776,2540,2540,2540,2540,0
20250313,115400,29714776,2540,2540,2540,2540,0
20250313,115300,29714776,2540,2540,2540,2540,0
20250313,115200,29714776,2540,2540,2540,2540,0
20250313,115100,29714776,2540,2540,2540,2540,0
20250313,115000,29714776,2540,2540,2540,2540,0
20250313,114900,29714776,2540,2540,2540,2540,0
20250313,114800,29714776,2540,2540,2540,2540,0
20250313,114700,29714776,2540,2540,2540,2540,0
20250313,114600,29714776,2540,2540,2540,2540,0
20250313,114500,29714776,2540,2540,2540,2540,0
20250313,114400,29714776,2540,2540,2540,2540,0
20250313,114300,29714776,2540,2540,2540,2540,0
20250313,114200,29714776,2540,2540,2540,2540,2
20250313,114100,29709696,2520,2520,2520,2520,0
20250313,114000,29709696,2520,2520,2520,2520,0
20250313,113900,29709696,2520,2520,2520,2520,0
20250313,113800,29709696,2520,2520,2520,2520,0
20250313,113700,29709696,2520,2520,2520,2520,0
20250313,113600,29709696,2520,2520,2520,2520,0
20250313,113500,29709696,2520,2520,2520,2520,0
20250313,113400,29709696,2520,2520,2520,2520,40
20250313,113300,29608896,2520,2520,2520,2520,0
20250313,113200,29608896,2520,2525,2525,2520,200
20250313,113100,29104886,2550,2550,2550,2550,0
20250313,113000,29104886,2550,2550,2550,2550,5
20250313,112900,29092136,2550,2550,2550,2550,0
20250313,112800,29092136,2550,2550,2550,2550,0
20250313,112700,29092136,2550,2550,2550,2550,0
20250313,112600,29092136,2550,2550,2550,2550,0
20250313,112500,29092136,2550,2550,2550,2550,0
20250313,112400,29092136,2550,2550,2550,2550,0
20250313,112300,29092136,2550,2550,2550,2550,0
20250313,112200,29092136,2550,2550,2550,2550,0
20250313,112100,29092136,2550,2550,2550,2550,0
20250313,112000,29092136,2550,2550,2550,2550,0
20250313,111900,29092136,2550,2550,2550,2550,0
20250313,111800,29092136,2550,2550,2550,2550,0
20250313,111700,29092136,2550,2550,2550,2550,0
20250313,111600,29092136,2550,2550,2550,2550,0
20250313,111500,29092136,2550,2550,2550,2550,0
20250313,111400,29092136,2550,2550,2550,2550,0
20250313,111300,29092136,2550,2550,2550,2550,0
20250313,111200,29092136,2550,2550,2550,2550,0
20250313,111100,29092136,2550,2550,2550,2515,1001
20250313,111000,26565731,2560,2560,2560,2560,0
20250313,110900,26565731,2560,2560,2560,2560,0
20250313,110800,26565731,2560,2560,2560,2560,0
20250313,110700,26565731,2560,2560,2560,2560,0
20250313,110600,26565731,2560,2560,2560,2560,0
20250313,110500,26565731,2560,2560,2560,2560,0
20250313,110400,26565731,2560,2560,2560,2560,0
20250313,110300,26565731,2560,2560,2560,2560,0
20250313,110200,26565731,2560,2560,2560,2560,0
20250313,110100,26565731,2560,2560,2560,2560,0
20250313,110000,26565731,2560,2560,2560,2560,0
20250313,105900,26565731,2560,2560,2560,2560,0
20250313,105800,26565731,2560,2560,2560,2560,0
20250313,105700,26565731,2560,2560,2560,2560,0
20250313,105600,26565731,2560,2560,2560,2560,0
20250313,105500,26565731,2560,2560,2560,2560,0
20250313,105400,26565731,2560,2560,2560,2560,0
20250313,105300,26565731,2560,2560,2560,2560,0
20250313,105200,26565731,2560,2560,2560,2560,0
20250313,105100,26565731,2560,2560,2560,2560,0
20250313,105000,26565731,2560,2560,2560,2560,0
20250313,104900,26565731,2560,2560,2560,2560,0
20250313,104800,26565731,2560,2560,2560,2560,0
20250313,104700,26565731,2560,2560,2560,2560,0
20250313,104600,26565731,2560,2560,2560,2560,0
20250313,104500,26565731,2560,2560,2560,2560,0
20250313,104400,26565731,2560,2560,2560,2560,0
20250313,104300,26565731,2560,2560,2560,2560,0
20250313,104200,26565731,2560,2560,2560,2560,0
20250313,104100,26565731,2560,2560,2560,2560,0
20250313,104000,26565731,2560,2560,2560,2560,0
20250313,103900,26565731,2560,2560,2560,2560,0
20250313,103800,26565731,2560,2560,2560,2560,0
20250313,103700,26565731,2560,2560,2560,2560,0
20250313,103600,26565731,2560,2560,2560,2560,0
20250313,103500,26565731,2560,2560,2560,2560,0
20250313,103400,26565731,2560,2560,2560,2560,0
20250313,103300,26565731,2560,2560,2560,2560,0
20250313,103200,26565731,2560,2560,2560,2560,0
20250313,103100,26565731,2560,2560,2560,2560,0
20250313,103000,26565731,2560,2560,2560,2560,0
20250313,102900,26565731,2560,2560,2560,2560,1
20250313,102800,26563171,2550,2550,2550,2550,0
20250313,102700,26563171,2550,2550,2550,2550,0
20250313,102600,26563171,2550,2550,2550,2550,0
20250313,102500,26563171,2550,2550,2550,2550,0
20250313,102400,26563171,2550,2550,2550,2550,0
20250313,102300,26563171,2550,2550,2550,2550,0
20250313,102200,26563171,2550,2550,2550,2550,0
20250313,102100,26563171,2550,2550,2550,2550,0
20250313,102000,26563171,2550,2560,2560,2550,413
20250313,101900,25506036,2560,2560,2560,2560,0
20250313,101800,25506036,2560,2560,2560,2560,0
20250313,101700,25506036,2560,2560,2560,2560,45
20250313,101600,25390836,2575,2575,2575,2575,0
20250313,101500,25390836,2575,2575,2575,2575,0
20250313,101400,25390836,2575,2575,2575,2575,0
20250313,101300,25390836,2575,2575,2575,2575,0
20250313,101200,25390836,2575,2575,2575,2575,0
20250313,101100,25390836,2575,2560,2575,2560,201
20250313,101000,24876261,2560,2560,2560,2560,0
20250313,100900,24876261,2560,2560,2560,2560,0
20250313,100800,24876261,2560,2560,2560,2560,200
20250313,100700,24364261,2580,2560,2580,2560,12
20250313,100600,24333476,2560,2560,2560,2560,1
20250313,100500,24330916,2550,2550,2550,2550,0
20250313,100400,24330916,2550,2550,2550,2550,0
20250313,100300,24330916,2550,2550,2550,2550,1
20250313,100200,24328366,2545,2545,2545,2545,0
20250313,100100,24328366,2545,2540,2545,2540,2983
20250313,100000,16751146,2540,2540,2540,2540,0
20250313,095900,16751146,2540,2540,2540,2540,0
20250313,095800,16751146,2540,2540,2540,2540,0
20250313,095700,16751146,2540,2540,2540,2540,0
20250313,095600,16751146,2540,2540,2540,2540,10
20250313,095500,16725746,2540,2540,2540,2540,5
20250313,095400,16713046,2540,2540,2540,2540,100
20250313,095300,16459046,2540,2540,2540,2540,0
20250313,095200,16459046,2540,2540,2540,2540,5
20250313,095100,16446346,2550,2550,2550,2550,0
20250313,095000,16446346,2550,2550,2550,2550,0
20250313,094900,16446346,2550,2550,2550,2550,0
20250313,094800,16446346,2550,2525,2550,2525,4
20250313,094700,16436221,2525,2525,2525,2525,0
20250313,094600,16436221,2525,2530,2530,2525,5
20250313,094500,16423591,2520,2550,2550,2520,363
20250313,094400,15502621,2560,2560,2560,2560,3
20250313,094300,15494941,2560,2560,2560,2560,6
20250313,094200,15479581,2560,2560,2560,2560,0
20250313,094100,15479581,2560,2560,2560,2560,0
20250313,094000,15479581,2560,2560,2560,2560,0
20250313,093900,15479581,2560,2560,2560,2560,0
20250313,093800,15479581,2560,2560,2560,2560,0
20250313,093700,15479581,2560,2560,2560,2560,0
20250313,093600,15479581,2560,2560,2560,2560,19
20250313,093500,15430941,2555,2555,2555,2555,0
20250313,093400,15430941,2555,2540,2555,2540,272
20250313,093300,14738080,2540,2540,2540,2540,54
20250313,093200,14600920,2535,2535,2535,2535,39
20250313,093100,14502055,2535,2535,2535,2535,54
20250313,093000,14365165,2535,2535,2535,2535,73
20250313,092900,14180110,2535,2535,2535,2535,18
20250313,092800,14134480,2515,2530,2530,2515,2099
20250313,092700,8847120,2560,2560,2560,2560,0
20250313,092600,8847120,2560,2555,2560,2555,20
20250313,092500,8795995,2565,2565,2565,2565,0
20250313,092400,8795995,2565,2565,2565,2565,0
20250313,092300,8795995,2565,2565,2565,2565,0
20250313,092200,8795995,2565,2565,2565,2565,0
20250313,092100,8795995,2565,2565,2565,2565,0
20250313,092000,8795995,2565,2565,2565,2565,0
20250313,091900,8795995,2565,2565,2565,2565,0
20250313,091800,8795995,2565,2565,2565,2565,0
20250313,091700,8795995,2565,2565,2565,2565,0
20250313,091600,8795995,2565,2565,2565,2565,0
20250313,091500,8795995,2565,2565,2565,2565,0
20250313,091400,8795995,2565,2565,2565,2565,0
20250313,091300,8795995,2565,2565,2565,2565,0
20250313,091200,8795995,2565,2565,2565,2565,0
20250313,091100,8795995,2565,2565,2565,2565,0
20250313,091000,8795995,2565,2565,2565,2565,0
20250313,090900,8795995,2565,2540,2565,2520,395
20250313,090800,7797210,2575,2565,2575,2565,1001
20250313,090700,5224725,2580,2580,2580,2580,0
20250313,090600,5224725,2580,2580,2580,2580,0
20250313,090500,5224725,2580,2580,2580,2580,0
20250313,090400,5224725,2580,2580,2580,2580,1
20250313,090300,5222145,2505,2595,2595,2505,1820
20250313,090200,641420,2590,2575,2590,2575,77
20250313,090100,442895,2575,2575,2575,2575,0
20250313,090000,442895,2575,2560,2575,2560,173
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190300 36012636 2540 2540 2540 2540 256
3 20250313 190200 36012636 2540 2540 2540 2540 0
4 20250313 190100 36012636 2540 2540 2540 2540 0
5 20250313 190000 36012636 2540 2540 2540 2540 0
6 20250313 185900 36012636 2540 2540 2540 2540 0
7 20250313 185800 36012636 2540 2540 2540 2540 0
8 20250313 185700 36012636 2540 2540 2540 2540 0
9 20250313 185600 36012636 2540 2540 2540 2540 0
10 20250313 185500 36012636 2540 2540 2540 2540 0
11 20250313 185400 36012636 2540 2540 2540 2540 0
12 20250313 185300 36012636 2540 2540 2540 2540 0
13 20250313 185200 36012636 2540 2540 2540 2540 0
14 20250313 185100 36012636 2540 2540 2540 2540 0
15 20250313 185000 36012636 2540 2540 2540 2540 0
16 20250313 184900 36012636 2540 2540 2540 2540 0
17 20250313 184800 36012636 2540 2540 2540 2540 0
18 20250313 184700 36012636 2540 2540 2540 2540 0
19 20250313 184600 36012636 2540 2540 2540 2540 0
20 20250313 184500 36012636 2540 2540 2540 2540 0
21 20250313 184400 36012636 2540 2540 2540 2540 0
22 20250313 184300 36012636 2540 2540 2540 2540 0
23 20250313 184200 36012636 2540 2540 2540 2540 0
24 20250313 184100 36012636 2540 2540 2540 2540 0
25 20250313 184000 36012636 2540 2540 2540 2540 0
26 20250313 183900 36012636 2540 2540 2540 2540 0
27 20250313 183800 36012636 2540 2540 2540 2540 0
28 20250313 183700 36012636 2540 2540 2540 2540 0
29 20250313 183600 36012636 2540 2540 2540 2540 0
30 20250313 183500 36012636 2540 2540 2540 2540 0
31 20250313 183400 36012636 2540 2540 2540 2540 0
32 20250313 183300 36012636 2540 2540 2540 2540 256
33 20250313 183200 36012636 2540 2540 2540 2540 0
34 20250313 183100 36012636 2540 2540 2540 2540 0
35 20250313 183000 36012636 2540 2540 2540 2540 0
36 20250313 182900 36012636 2540 2540 2540 2540 0
37 20250313 182800 36012636 2540 2540 2540 2540 0
38 20250313 182700 36012636 2540 2540 2540 2540 0
39 20250313 182600 36012636 2540 2540 2540 2540 0
40 20250313 182500 36012636 2540 2540 2540 2540 0
41 20250313 182400 36012636 2540 2540 2540 2540 0
42 20250313 182300 36012636 2540 2540 2540 2540 0
43 20250313 182200 36012636 2540 2540 2540 2540 0
44 20250313 182100 36012636 2540 2540 2540 2540 0
45 20250313 182000 36012636 2540 2540 2540 2540 0
46 20250313 181900 36012636 2540 2540 2540 2540 0
47 20250313 181800 36012636 2540 2540 2540 2540 0
48 20250313 181700 36012636 2540 2540 2540 2540 0
49 20250313 181600 36012636 2540 2540 2540 2540 0
50 20250313 181500 36012636 2540 2540 2540 2540 0
51 20250313 181400 36012636 2540 2540 2540 2540 0
52 20250313 181300 36012636 2540 2540 2540 2540 0
53 20250313 181200 36012636 2540 2540 2540 2540 0
54 20250313 181100 36012636 2540 2540 2540 2540 0
55 20250313 181000 36012636 2540 2540 2540 2540 0
56 20250313 180900 36012636 2540 2540 2540 2540 0
57 20250313 180800 36012636 2540 2540 2540 2540 0
58 20250313 180700 36012636 2540 2540 2540 2540 0
59 20250313 180600 36012636 2540 2540 2540 2540 0
60 20250313 180500 36012636 2540 2540 2540 2540 0
61 20250313 180400 36012636 2540 2540 2540 2540 0
62 20250313 180300 36012636 2540 2540 2540 2540 256
63 20250313 180200 36012636 2540 2540 2540 2540 0
64 20250313 180100 36012636 2540 2540 2540 2540 0
65 20250313 180000 36012636 2540 2540 2540 2540 0
66 20250313 175900 36012636 2540 2540 2540 2540 0
67 20250313 175800 36012636 2540 2540 2540 2540 0
68 20250313 175700 36012636 2540 2540 2540 2540 0
69 20250313 175600 36012636 2540 2540 2540 2540 0
70 20250313 175500 36012636 2540 2540 2540 2540 0
71 20250313 175400 36012636 2540 2540 2540 2540 0
72 20250313 175300 36012636 2540 2540 2540 2540 0
73 20250313 175200 36012636 2540 2540 2540 2540 0
74 20250313 175100 36012636 2540 2540 2540 2540 0
75 20250313 175000 36012636 2540 2540 2540 2540 0
76 20250313 174900 36012636 2540 2540 2540 2540 0
77 20250313 174800 36012636 2540 2540 2540 2540 0
78 20250313 174700 36012636 2540 2540 2540 2540 0
79 20250313 174600 36012636 2540 2540 2540 2540 0
80 20250313 174500 36012636 2540 2540 2540 2540 0
81 20250313 174400 36012636 2540 2540 2540 2540 0
82 20250313 174300 36012636 2540 2540 2540 2540 0
83 20250313 174200 36012636 2540 2540 2540 2540 0
84 20250313 174100 36012636 2540 2540 2540 2540 0
85 20250313 174000 36012636 2540 2540 2540 2540 0
86 20250313 173900 36012636 2540 2540 2540 2540 0
87 20250313 173800 36012636 2540 2540 2540 2540 0
88 20250313 173700 36012636 2540 2540 2540 2540 0
89 20250313 173600 36012636 2540 2540 2540 2540 0
90 20250313 173500 36012636 2540 2540 2540 2540 0
91 20250313 173400 36012636 2540 2540 2540 2540 0
92 20250313 173300 36012636 2540 2540 2540 2540 256
93 20250313 173200 36012636 2540 2540 2540 2540 0
94 20250313 173100 36012636 2540 2540 2540 2540 0
95 20250313 173000 36012636 2540 2540 2540 2540 0
96 20250313 172900 36012636 2540 2540 2540 2540 0
97 20250313 172800 36012636 2540 2540 2540 2540 0
98 20250313 172700 36012636 2540 2540 2540 2540 0
99 20250313 172600 36012636 2540 2540 2540 2540 0
100 20250313 172500 36012636 2540 2540 2540 2540 0
101 20250313 172400 36012636 2540 2540 2540 2540 0
102 20250313 172300 36012636 2540 2540 2540 2540 0
103 20250313 172200 36012636 2540 2540 2540 2540 0
104 20250313 172100 36012636 2540 2540 2540 2540 0
105 20250313 172000 36012636 2540 2540 2540 2540 0
106 20250313 171900 36012636 2540 2540 2540 2540 0
107 20250313 171800 36012636 2540 2540 2540 2540 0
108 20250313 171700 36012636 2540 2540 2540 2540 0
109 20250313 171600 36012636 2540 2540 2540 2540 0
110 20250313 171500 36012636 2540 2540 2540 2540 0
111 20250313 171400 36012636 2540 2540 2540 2540 0
112 20250313 171300 36012636 2540 2540 2540 2540 0
113 20250313 171200 36012636 2540 2540 2540 2540 0
114 20250313 171100 36012636 2540 2540 2540 2540 0
115 20250313 171000 36012636 2540 2540 2540 2540 0
116 20250313 170900 36012636 2540 2540 2540 2540 0
117 20250313 170800 36012636 2540 2540 2540 2540 0
118 20250313 170700 36012636 2540 2540 2540 2540 0
119 20250313 170600 36012636 2540 2540 2540 2540 0
120 20250313 170500 36012636 2540 2540 2540 2540 0
121 20250313 170400 36012636 2540 2540 2540 2540 0
122 20250313 170300 36012636 2540 2540 2540 2540 256
123 20250313 170200 36012636 2540 2540 2540 2540 0
124 20250313 170100 36012636 2540 2540 2540 2540 0
125 20250313 170000 36012636 2540 2540 2540 2540 0
126 20250313 165900 36012636 2540 2540 2540 2540 0
127 20250313 165800 36012636 2540 2540 2540 2540 0
128 20250313 165700 36012636 2540 2540 2540 2540 0
129 20250313 165600 36012636 2540 2540 2540 2540 0
130 20250313 165500 36012636 2540 2540 2540 2540 0
131 20250313 165400 36012636 2540 2540 2540 2540 0
132 20250313 165300 36012636 2540 2540 2540 2540 0
133 20250313 165200 36012636 2540 2540 2540 2540 0
134 20250313 165100 36012636 2540 2540 2540 2540 0
135 20250313 165000 36012636 2540 2540 2540 2540 0
136 20250313 164900 36012636 2540 2540 2540 2540 0
137 20250313 164800 36012636 2540 2540 2540 2540 0
138 20250313 164700 36012636 2540 2540 2540 2540 0
139 20250313 164600 36012636 2540 2540 2540 2540 0
140 20250313 164500 36012636 2540 2540 2540 2540 0
141 20250313 164400 36012636 2540 2540 2540 2540 0
142 20250313 164300 36012636 2540 2540 2540 2540 0
143 20250313 164200 36012636 2540 2540 2540 2540 0
144 20250313 164100 36012636 2540 2540 2540 2540 0
145 20250313 164000 36012636 2540 2540 2540 2540 0
146 20250313 163900 36012636 2540 2540 2540 2540 0
147 20250313 163800 36012636 2540 2540 2540 2540 0
148 20250313 163700 36012636 2540 2540 2540 2540 0
149 20250313 163600 36012636 2540 2540 2540 2540 0
150 20250313 163500 36012636 2540 2540 2540 2540 0
151 20250313 163400 36012636 2540 2540 2540 2540 0
152 20250313 163300 36012636 2540 2540 2540 2540 256
153 20250313 163200 36012636 2540 2540 2540 2540 0
154 20250313 163100 36012636 2540 2540 2540 2540 0
155 20250313 163000 36012636 2540 2540 2540 2540 0
156 20250313 162900 36012636 2540 2540 2540 2540 0
157 20250313 162800 36012636 2540 2540 2540 2540 0
158 20250313 162700 36012636 2540 2540 2540 2540 0
159 20250313 162600 36012636 2540 2540 2540 2540 0
160 20250313 162500 36012636 2540 2540 2540 2540 0
161 20250313 162400 36012636 2540 2540 2540 2540 0
162 20250313 162300 36012636 2540 2540 2540 2540 0
163 20250313 162200 36012636 2540 2540 2540 2540 0
164 20250313 162100 36012636 2540 2540 2540 2540 0
165 20250313 162000 36012636 2540 2540 2540 2540 0
166 20250313 161900 36012636 2540 2540 2540 2540 0
167 20250313 161800 36012636 2540 2540 2540 2540 0
168 20250313 161700 36012636 2540 2540 2540 2540 0
169 20250313 161600 36012636 2540 2540 2540 2540 0
170 20250313 161500 36012636 2540 2540 2540 2540 0
171 20250313 161400 36012636 2540 2540 2540 2540 0
172 20250313 161300 36012636 2540 2540 2540 2540 0
173 20250313 161200 36012636 2540 2540 2540 2540 0
174 20250313 161100 36012636 2540 2540 2540 2540 0
175 20250313 161000 36012636 2540 2540 2540 2540 0
176 20250313 160900 36012636 2540 2540 2540 2540 0
177 20250313 160800 36012636 2540 2540 2540 2540 0
178 20250313 160700 36012636 2540 2540 2540 2540 0
179 20250313 160600 36012636 2540 2540 2540 2540 0
180 20250313 160500 36012636 2540 2540 2540 2540 0
181 20250313 160400 36012636 2540 2540 2540 2540 0
182 20250313 160300 36012636 2540 2540 2540 2540 256
183 20250313 160200 36012636 2540 2540 2540 2540 0
184 20250313 160100 36012636 2540 2540 2540 2540 0
185 20250313 160000 36012636 2540 2540 2540 2540 0
186 20250313 155900 36012636 2540 2540 2540 2540 0
187 20250313 155800 36012636 2540 2540 2540 2540 0
188 20250313 155700 36012636 2540 2540 2540 2540 0
189 20250313 155600 36012636 2540 2540 2540 2540 0
190 20250313 155500 36012636 2540 2540 2540 2540 0
191 20250313 155400 36012636 2540 2540 2540 2540 0
192 20250313 155300 36012636 2540 2540 2540 2540 0
193 20250313 155200 36012636 2540 2540 2540 2540 0
194 20250313 155100 36012636 2540 2540 2540 2540 0
195 20250313 155000 36012636 2540 2540 2540 2540 0
196 20250313 154900 36012636 2540 2540 2540 2540 0
197 20250313 154800 36012636 2540 2540 2540 2540 0
198 20250313 154700 36012636 2540 2540 2540 2540 0
199 20250313 154600 36012636 2540 2540 2540 2540 0
200 20250313 154500 36012636 2540 2540 2540 2540 0
201 20250313 154400 36012636 2540 2540 2540 2540 0
202 20250313 154300 36012636 2540 2540 2540 2540 0
203 20250313 154200 36012636 2540 2540 2540 2540 0
204 20250313 154100 36012636 2540 2540 2540 2540 0
205 20250313 154000 36012636 2540 2540 2540 2540 0
206 20250313 153900 36012636 2540 2540 2540 2540 0
207 20250313 153800 36012636 2540 2540 2540 2540 0
208 20250313 153700 36012636 2540 2540 2540 2540 0
209 20250313 153600 36012636 2540 2540 2540 2540 0
210 20250313 153500 36012636 2540 2540 2540 2540 0
211 20250313 153400 36012636 2540 2540 2540 2540 0
212 20250313 153300 36012636 2540 2540 2540 2540 256
213 20250313 153200 36012636 2540 2540 2540 2540 0
214 20250313 153100 36012636 2540 2540 2540 2540 0
215 20250313 153000 36012636 2540 2540 2540 2540 256
216 20250313 152900 35362396 2525 2525 2525 2525 0
217 20250313 152800 35362396 2525 2525 2525 2525 0
218 20250313 152700 35362396 2525 2525 2525 2525 0
219 20250313 152600 35362396 2525 2525 2525 2525 0
220 20250313 152500 35362396 2525 2525 2525 2525 0
221 20250313 152400 35362396 2525 2525 2525 2525 0
222 20250313 152300 35362396 2525 2525 2525 2525 0
223 20250313 152200 35362396 2525 2525 2525 2525 0
224 20250313 152100 35362396 2525 2525 2525 2525 0
225 20250313 152000 35362396 2525 2525 2525 2525 0
226 20250313 151900 35362396 2525 2525 2525 2525 2
227 20250313 151800 35357346 2540 2540 2540 2540 1
228 20250313 151700 35354806 2540 2540 2540 2540 0
229 20250313 151600 35354806 2540 2540 2540 2540 0
230 20250313 151500 35354806 2540 2540 2540 2540 37
231 20250313 151400 35260826 2540 2540 2540 2540 0
232 20250313 151300 35260826 2540 2540 2540 2540 0
233 20250313 151200 35260826 2540 2535 2540 2535 100
234 20250313 151100 35006876 2535 2535 2535 2535 0
235 20250313 151000 35006876 2535 2535 2540 2535 200
236 20250313 150900 34499411 2535 2535 2535 2535 0
237 20250313 150800 34499411 2535 2535 2535 2535 0
238 20250313 150700 34499411 2535 2535 2535 2535 70
239 20250313 150600 34321961 2535 2535 2535 2535 0
240 20250313 150500 34321961 2535 2535 2535 2535 1
241 20250313 150400 34319426 2530 2530 2530 2530 0
242 20250313 150300 34319426 2530 2530 2530 2530 100
243 20250313 150200 34066426 2530 2530 2530 2530 0
244 20250313 150100 34066426 2530 2530 2530 2530 0
245 20250313 150000 34066426 2530 2530 2530 2530 0
246 20250313 145900 34066426 2530 2530 2530 2530 10
247 20250313 145800 34041126 2530 2530 2530 2530 0
248 20250313 145700 34041126 2530 2530 2530 2530 0
249 20250313 145600 34041126 2530 2530 2530 2530 0
250 20250313 145500 34041126 2530 2530 2530 2530 0
251 20250313 145400 34041126 2530 2530 2530 2530 0
252 20250313 145300 34041126 2530 2530 2530 2530 0
253 20250313 145200 34041126 2530 2530 2530 2530 0
254 20250313 145100 34041126 2530 2530 2530 2530 0
255 20250313 145000 34041126 2530 2530 2530 2530 1
256 20250313 144900 34038596 2525 2525 2525 2525 40
257 20250313 144800 33937596 2525 2525 2525 2525 0
258 20250313 144700 33937596 2525 2525 2525 2525 0
259 20250313 144600 33937596 2525 2525 2525 2525 0
260 20250313 144500 33937596 2525 2525 2525 2525 1
261 20250313 144400 33935071 2525 2525 2525 2525 1
262 20250313 144300 33932546 2530 2530 2530 2530 1
263 20250313 144200 33930016 2535 2535 2535 2535 0
264 20250313 144100 33930016 2535 2535 2535 2535 0
265 20250313 144000 33930016 2535 2535 2535 2535 0
266 20250313 143900 33930016 2535 2535 2535 2535 0
267 20250313 143800 33930016 2535 2535 2535 2535 0
268 20250313 143700 33930016 2535 2535 2535 2535 0
269 20250313 143600 33930016 2535 2535 2535 2535 0
270 20250313 143500 33930016 2535 2535 2535 2535 0
271 20250313 143400 33930016 2535 2535 2535 2535 0
272 20250313 143300 33930016 2535 2535 2535 2535 0
273 20250313 143200 33930016 2535 2535 2535 2535 0
274 20250313 143100 33930016 2535 2535 2535 2535 0
275 20250313 143000 33930016 2535 2535 2535 2535 1
276 20250313 142900 33927481 2520 2520 2520 2520 0
277 20250313 142800 33927481 2520 2520 2520 2520 0
278 20250313 142700 33927481 2520 2520 2520 2520 250
279 20250313 142600 33297481 2535 2535 2535 2535 0
280 20250313 142500 33297481 2535 2525 2535 2525 6
281 20250313 142400 33282321 2525 2525 2525 2525 115
282 20250313 142300 32991946 2540 2540 2540 2540 0
283 20250313 142200 32991946 2540 2540 2540 2540 0
284 20250313 142100 32991946 2540 2540 2540 2540 0
285 20250313 142000 32991946 2540 2540 2540 2540 0
286 20250313 141900 32991946 2540 2540 2540 2540 0
287 20250313 141800 32991946 2540 2525 2540 2525 298
288 20250313 141700 32239481 2545 2545 2545 2545 0
289 20250313 141600 32239481 2545 2545 2545 2545 0
290 20250313 141500 32239481 2545 2545 2545 2545 0
291 20250313 141400 32239481 2545 2545 2545 2545 0
292 20250313 141300 32239481 2545 2545 2545 2545 189
293 20250313 141200 31758476 2545 2545 2545 2545 0
294 20250313 141100 31758476 2545 2545 2545 2545 1
295 20250313 141000 31755931 2550 2550 2550 2550 1
296 20250313 140900 31753381 2545 2545 2545 2545 9
297 20250313 140800 31730476 2550 2550 2550 2550 0
298 20250313 140700 31730476 2550 2550 2550 2550 0
299 20250313 140600 31730476 2550 2550 2550 2550 0
300 20250313 140500 31730476 2550 2550 2550 2550 0
301 20250313 140400 31730476 2550 2550 2550 2550 0
302 20250313 140300 31730476 2550 2550 2550 2550 1
303 20250313 140200 31727926 2545 2545 2545 2545 0
304 20250313 140100 31727926 2545 2550 2550 2545 2
305 20250313 140000 31722831 2545 2545 2545 2545 300
306 20250313 135900 30959331 2545 2545 2545 2545 0
307 20250313 135800 30959331 2545 2545 2545 2545 0
308 20250313 135700 30959331 2545 2545 2545 2545 0
309 20250313 135600 30959331 2545 2545 2545 2545 1
310 20250313 135500 30956786 2530 2545 2545 2530 26
311 20250313 135400 30890631 2550 2550 2550 2550 0
312 20250313 135300 30890631 2550 2550 2550 2550 0
313 20250313 135200 30890631 2550 2550 2550 2550 0
314 20250313 135100 30890631 2550 2550 2550 2550 0
315 20250313 135000 30890631 2550 2550 2550 2550 0
316 20250313 134900 30890631 2550 2550 2550 2550 0
317 20250313 134800 30890631 2550 2550 2550 2550 0
318 20250313 134700 30890631 2550 2550 2550 2550 0
319 20250313 134600 30890631 2550 2550 2550 2550 0
320 20250313 134500 30890631 2550 2550 2550 2550 0
321 20250313 134400 30890631 2550 2550 2550 2550 0
322 20250313 134300 30890631 2550 2550 2550 2550 0
323 20250313 134200 30890631 2550 2550 2550 2550 0
324 20250313 134100 30890631 2550 2550 2550 2550 0
325 20250313 134000 30890631 2550 2550 2550 2550 0
326 20250313 133900 30890631 2550 2550 2550 2550 0
327 20250313 133800 30890631 2550 2550 2550 2550 0
328 20250313 133700 30890631 2550 2550 2550 2550 0
329 20250313 133600 30890631 2550 2550 2550 2550 0
330 20250313 133500 30890631 2550 2550 2550 2550 0
331 20250313 133400 30890631 2550 2550 2550 2550 0
332 20250313 133300 30890631 2550 2550 2550 2550 0
333 20250313 133200 30890631 2550 2550 2550 2550 0
334 20250313 133100 30890631 2550 2550 2550 2550 0
335 20250313 133000 30890631 2550 2550 2550 2550 0
336 20250313 132900 30890631 2550 2550 2550 2550 0
337 20250313 132800 30890631 2550 2550 2550 2550 0
338 20250313 132700 30890631 2550 2550 2550 2550 0
339 20250313 132600 30890631 2550 2550 2550 2550 0
340 20250313 132500 30890631 2550 2550 2550 2550 0
341 20250313 132400 30890631 2550 2550 2550 2550 0
342 20250313 132300 30890631 2550 2550 2550 2550 0
343 20250313 132200 30890631 2550 2550 2550 2550 0
344 20250313 132100 30890631 2550 2550 2550 2550 0
345 20250313 132000 30890631 2550 2550 2550 2550 0
346 20250313 131900 30890631 2550 2550 2550 2550 0
347 20250313 131800 30890631 2550 2550 2550 2550 0
348 20250313 131700 30890631 2550 2550 2550 2550 0
349 20250313 131600 30890631 2550 2550 2550 2550 0
350 20250313 131500 30890631 2550 2550 2550 2550 0
351 20250313 131400 30890631 2550 2550 2550 2550 0
352 20250313 131300 30890631 2550 2550 2550 2550 0
353 20250313 131200 30890631 2550 2550 2550 2550 0
354 20250313 131100 30890631 2550 2550 2550 2550 0
355 20250313 131000 30890631 2550 2550 2550 2550 0
356 20250313 130900 30890631 2550 2550 2550 2550 0
357 20250313 130800 30890631 2550 2550 2550 2550 0
358 20250313 130700 30890631 2550 2550 2550 2550 0
359 20250313 130600 30890631 2550 2550 2550 2550 0
360 20250313 130500 30890631 2550 2550 2550 2550 0
361 20250313 130400 30890631 2550 2550 2550 2550 0
362 20250313 130300 30890631 2550 2550 2550 2550 0
363 20250313 130200 30890631 2550 2550 2550 2550 0
364 20250313 130100 30890631 2550 2550 2550 2550 0
365 20250313 130000 30890631 2550 2550 2550 2550 0
366 20250313 125900 30890631 2550 2550 2550 2550 0
367 20250313 125800 30890631 2550 2550 2550 2550 0
368 20250313 125700 30890631 2550 2550 2550 2550 0
369 20250313 125600 30890631 2550 2550 2550 2550 0
370 20250313 125500 30890631 2550 2550 2550 2550 0
371 20250313 125400 30890631 2550 2550 2550 2550 0
372 20250313 125300 30890631 2550 2550 2550 2550 3
373 20250313 125200 30882981 2550 2550 2550 2550 0
374 20250313 125100 30882981 2550 2550 2550 2550 0
375 20250313 125000 30882981 2550 2550 2550 2550 0
376 20250313 124900 30882981 2550 2550 2550 2550 0
377 20250313 124800 30882981 2550 2550 2550 2550 0
378 20250313 124700 30882981 2550 2550 2550 2550 0
379 20250313 124600 30882981 2550 2550 2550 2550 0
380 20250313 124500 30882981 2550 2550 2550 2550 31
381 20250313 124400 30803931 2550 2550 2550 2550 0
382 20250313 124300 30803931 2550 2550 2550 2550 0
383 20250313 124200 30803931 2550 2550 2550 2550 0
384 20250313 124100 30803931 2550 2550 2550 2550 0
385 20250313 124000 30803931 2550 2550 2550 2550 0
386 20250313 123900 30803931 2550 2550 2550 2550 0
387 20250313 123800 30803931 2550 2550 2550 2550 0
388 20250313 123700 30803931 2550 2550 2550 2550 0
389 20250313 123600 30803931 2550 2550 2550 2550 0
390 20250313 123500 30803931 2550 2550 2550 2550 0
391 20250313 123400 30803931 2550 2550 2550 2550 0
392 20250313 123300 30803931 2550 2550 2550 2550 0
393 20250313 123200 30803931 2550 2550 2550 2550 0
394 20250313 123100 30803931 2550 2550 2550 2550 0
395 20250313 123000 30803931 2550 2550 2550 2550 0
396 20250313 122900 30803931 2550 2550 2550 2550 1
397 20250313 122800 30801381 2530 2540 2540 2530 65
398 20250313 122700 30636731 2550 2550 2550 2550 0
399 20250313 122600 30636731 2550 2550 2550 2550 0
400 20250313 122500 30636731 2550 2550 2550 2550 0
401 20250313 122400 30636731 2550 2550 2550 2550 0
402 20250313 122300 30636731 2550 2550 2550 2550 0
403 20250313 122200 30636731 2550 2540 2550 2540 4
404 20250313 122100 30626556 2540 2540 2540 2540 342
405 20250313 122000 29757876 2540 2540 2540 2540 0
406 20250313 121900 29757876 2540 2540 2540 2540 0
407 20250313 121800 29757876 2540 2540 2540 2540 0
408 20250313 121700 29757876 2540 2540 2540 2540 0
409 20250313 121600 29757876 2540 2540 2540 2540 0
410 20250313 121500 29757876 2540 2540 2540 2540 0
411 20250313 121400 29757876 2540 2540 2540 2540 0
412 20250313 121300 29757876 2540 2540 2540 2540 0
413 20250313 121200 29757876 2540 2540 2540 2540 0
414 20250313 121100 29757876 2540 2540 2540 2540 0
415 20250313 121000 29757876 2540 2540 2540 2540 1
416 20250313 120900 29755336 2535 2535 2535 2535 1
417 20250313 120800 29752801 2535 2535 2535 2535 0
418 20250313 120700 29752801 2535 2535 2535 2535 15
419 20250313 120600 29714776 2540 2540 2540 2540 0
420 20250313 120500 29714776 2540 2540 2540 2540 0
421 20250313 120400 29714776 2540 2540 2540 2540 0
422 20250313 120300 29714776 2540 2540 2540 2540 0
423 20250313 120200 29714776 2540 2540 2540 2540 0
424 20250313 120100 29714776 2540 2540 2540 2540 0
425 20250313 120000 29714776 2540 2540 2540 2540 0
426 20250313 115900 29714776 2540 2540 2540 2540 0
427 20250313 115800 29714776 2540 2540 2540 2540 0
428 20250313 115700 29714776 2540 2540 2540 2540 0
429 20250313 115600 29714776 2540 2540 2540 2540 0
430 20250313 115500 29714776 2540 2540 2540 2540 0
431 20250313 115400 29714776 2540 2540 2540 2540 0
432 20250313 115300 29714776 2540 2540 2540 2540 0
433 20250313 115200 29714776 2540 2540 2540 2540 0
434 20250313 115100 29714776 2540 2540 2540 2540 0
435 20250313 115000 29714776 2540 2540 2540 2540 0
436 20250313 114900 29714776 2540 2540 2540 2540 0
437 20250313 114800 29714776 2540 2540 2540 2540 0
438 20250313 114700 29714776 2540 2540 2540 2540 0
439 20250313 114600 29714776 2540 2540 2540 2540 0
440 20250313 114500 29714776 2540 2540 2540 2540 0
441 20250313 114400 29714776 2540 2540 2540 2540 0
442 20250313 114300 29714776 2540 2540 2540 2540 0
443 20250313 114200 29714776 2540 2540 2540 2540 2
444 20250313 114100 29709696 2520 2520 2520 2520 0
445 20250313 114000 29709696 2520 2520 2520 2520 0
446 20250313 113900 29709696 2520 2520 2520 2520 0
447 20250313 113800 29709696 2520 2520 2520 2520 0
448 20250313 113700 29709696 2520 2520 2520 2520 0
449 20250313 113600 29709696 2520 2520 2520 2520 0
450 20250313 113500 29709696 2520 2520 2520 2520 0
451 20250313 113400 29709696 2520 2520 2520 2520 40
452 20250313 113300 29608896 2520 2520 2520 2520 0
453 20250313 113200 29608896 2520 2525 2525 2520 200
454 20250313 113100 29104886 2550 2550 2550 2550 0
455 20250313 113000 29104886 2550 2550 2550 2550 5
456 20250313 112900 29092136 2550 2550 2550 2550 0
457 20250313 112800 29092136 2550 2550 2550 2550 0
458 20250313 112700 29092136 2550 2550 2550 2550 0
459 20250313 112600 29092136 2550 2550 2550 2550 0
460 20250313 112500 29092136 2550 2550 2550 2550 0
461 20250313 112400 29092136 2550 2550 2550 2550 0
462 20250313 112300 29092136 2550 2550 2550 2550 0
463 20250313 112200 29092136 2550 2550 2550 2550 0
464 20250313 112100 29092136 2550 2550 2550 2550 0
465 20250313 112000 29092136 2550 2550 2550 2550 0
466 20250313 111900 29092136 2550 2550 2550 2550 0
467 20250313 111800 29092136 2550 2550 2550 2550 0
468 20250313 111700 29092136 2550 2550 2550 2550 0
469 20250313 111600 29092136 2550 2550 2550 2550 0
470 20250313 111500 29092136 2550 2550 2550 2550 0
471 20250313 111400 29092136 2550 2550 2550 2550 0
472 20250313 111300 29092136 2550 2550 2550 2550 0
473 20250313 111200 29092136 2550 2550 2550 2550 0
474 20250313 111100 29092136 2550 2550 2550 2515 1001
475 20250313 111000 26565731 2560 2560 2560 2560 0
476 20250313 110900 26565731 2560 2560 2560 2560 0
477 20250313 110800 26565731 2560 2560 2560 2560 0
478 20250313 110700 26565731 2560 2560 2560 2560 0
479 20250313 110600 26565731 2560 2560 2560 2560 0
480 20250313 110500 26565731 2560 2560 2560 2560 0
481 20250313 110400 26565731 2560 2560 2560 2560 0
482 20250313 110300 26565731 2560 2560 2560 2560 0
483 20250313 110200 26565731 2560 2560 2560 2560 0
484 20250313 110100 26565731 2560 2560 2560 2560 0
485 20250313 110000 26565731 2560 2560 2560 2560 0
486 20250313 105900 26565731 2560 2560 2560 2560 0
487 20250313 105800 26565731 2560 2560 2560 2560 0
488 20250313 105700 26565731 2560 2560 2560 2560 0
489 20250313 105600 26565731 2560 2560 2560 2560 0
490 20250313 105500 26565731 2560 2560 2560 2560 0
491 20250313 105400 26565731 2560 2560 2560 2560 0
492 20250313 105300 26565731 2560 2560 2560 2560 0
493 20250313 105200 26565731 2560 2560 2560 2560 0
494 20250313 105100 26565731 2560 2560 2560 2560 0
495 20250313 105000 26565731 2560 2560 2560 2560 0
496 20250313 104900 26565731 2560 2560 2560 2560 0
497 20250313 104800 26565731 2560 2560 2560 2560 0
498 20250313 104700 26565731 2560 2560 2560 2560 0
499 20250313 104600 26565731 2560 2560 2560 2560 0
500 20250313 104500 26565731 2560 2560 2560 2560 0
501 20250313 104400 26565731 2560 2560 2560 2560 0
502 20250313 104300 26565731 2560 2560 2560 2560 0
503 20250313 104200 26565731 2560 2560 2560 2560 0
504 20250313 104100 26565731 2560 2560 2560 2560 0
505 20250313 104000 26565731 2560 2560 2560 2560 0
506 20250313 103900 26565731 2560 2560 2560 2560 0
507 20250313 103800 26565731 2560 2560 2560 2560 0
508 20250313 103700 26565731 2560 2560 2560 2560 0
509 20250313 103600 26565731 2560 2560 2560 2560 0
510 20250313 103500 26565731 2560 2560 2560 2560 0
511 20250313 103400 26565731 2560 2560 2560 2560 0
512 20250313 103300 26565731 2560 2560 2560 2560 0
513 20250313 103200 26565731 2560 2560 2560 2560 0
514 20250313 103100 26565731 2560 2560 2560 2560 0
515 20250313 103000 26565731 2560 2560 2560 2560 0
516 20250313 102900 26565731 2560 2560 2560 2560 1
517 20250313 102800 26563171 2550 2550 2550 2550 0
518 20250313 102700 26563171 2550 2550 2550 2550 0
519 20250313 102600 26563171 2550 2550 2550 2550 0
520 20250313 102500 26563171 2550 2550 2550 2550 0
521 20250313 102400 26563171 2550 2550 2550 2550 0
522 20250313 102300 26563171 2550 2550 2550 2550 0
523 20250313 102200 26563171 2550 2550 2550 2550 0
524 20250313 102100 26563171 2550 2550 2550 2550 0
525 20250313 102000 26563171 2550 2560 2560 2550 413
526 20250313 101900 25506036 2560 2560 2560 2560 0
527 20250313 101800 25506036 2560 2560 2560 2560 0
528 20250313 101700 25506036 2560 2560 2560 2560 45
529 20250313 101600 25390836 2575 2575 2575 2575 0
530 20250313 101500 25390836 2575 2575 2575 2575 0
531 20250313 101400 25390836 2575 2575 2575 2575 0
532 20250313 101300 25390836 2575 2575 2575 2575 0
533 20250313 101200 25390836 2575 2575 2575 2575 0
534 20250313 101100 25390836 2575 2560 2575 2560 201
535 20250313 101000 24876261 2560 2560 2560 2560 0
536 20250313 100900 24876261 2560 2560 2560 2560 0
537 20250313 100800 24876261 2560 2560 2560 2560 200
538 20250313 100700 24364261 2580 2560 2580 2560 12
539 20250313 100600 24333476 2560 2560 2560 2560 1
540 20250313 100500 24330916 2550 2550 2550 2550 0
541 20250313 100400 24330916 2550 2550 2550 2550 0
542 20250313 100300 24330916 2550 2550 2550 2550 1
543 20250313 100200 24328366 2545 2545 2545 2545 0
544 20250313 100100 24328366 2545 2540 2545 2540 2983
545 20250313 100000 16751146 2540 2540 2540 2540 0
546 20250313 095900 16751146 2540 2540 2540 2540 0
547 20250313 095800 16751146 2540 2540 2540 2540 0
548 20250313 095700 16751146 2540 2540 2540 2540 0
549 20250313 095600 16751146 2540 2540 2540 2540 10
550 20250313 095500 16725746 2540 2540 2540 2540 5
551 20250313 095400 16713046 2540 2540 2540 2540 100
552 20250313 095300 16459046 2540 2540 2540 2540 0
553 20250313 095200 16459046 2540 2540 2540 2540 5
554 20250313 095100 16446346 2550 2550 2550 2550 0
555 20250313 095000 16446346 2550 2550 2550 2550 0
556 20250313 094900 16446346 2550 2550 2550 2550 0
557 20250313 094800 16446346 2550 2525 2550 2525 4
558 20250313 094700 16436221 2525 2525 2525 2525 0
559 20250313 094600 16436221 2525 2530 2530 2525 5
560 20250313 094500 16423591 2520 2550 2550 2520 363
561 20250313 094400 15502621 2560 2560 2560 2560 3
562 20250313 094300 15494941 2560 2560 2560 2560 6
563 20250313 094200 15479581 2560 2560 2560 2560 0
564 20250313 094100 15479581 2560 2560 2560 2560 0
565 20250313 094000 15479581 2560 2560 2560 2560 0
566 20250313 093900 15479581 2560 2560 2560 2560 0
567 20250313 093800 15479581 2560 2560 2560 2560 0
568 20250313 093700 15479581 2560 2560 2560 2560 0
569 20250313 093600 15479581 2560 2560 2560 2560 19
570 20250313 093500 15430941 2555 2555 2555 2555 0
571 20250313 093400 15430941 2555 2540 2555 2540 272
572 20250313 093300 14738080 2540 2540 2540 2540 54
573 20250313 093200 14600920 2535 2535 2535 2535 39
574 20250313 093100 14502055 2535 2535 2535 2535 54
575 20250313 093000 14365165 2535 2535 2535 2535 73
576 20250313 092900 14180110 2535 2535 2535 2535 18
577 20250313 092800 14134480 2515 2530 2530 2515 2099
578 20250313 092700 8847120 2560 2560 2560 2560 0
579 20250313 092600 8847120 2560 2555 2560 2555 20
580 20250313 092500 8795995 2565 2565 2565 2565 0
581 20250313 092400 8795995 2565 2565 2565 2565 0
582 20250313 092300 8795995 2565 2565 2565 2565 0
583 20250313 092200 8795995 2565 2565 2565 2565 0
584 20250313 092100 8795995 2565 2565 2565 2565 0
585 20250313 092000 8795995 2565 2565 2565 2565 0
586 20250313 091900 8795995 2565 2565 2565 2565 0
587 20250313 091800 8795995 2565 2565 2565 2565 0
588 20250313 091700 8795995 2565 2565 2565 2565 0
589 20250313 091600 8795995 2565 2565 2565 2565 0
590 20250313 091500 8795995 2565 2565 2565 2565 0
591 20250313 091400 8795995 2565 2565 2565 2565 0
592 20250313 091300 8795995 2565 2565 2565 2565 0
593 20250313 091200 8795995 2565 2565 2565 2565 0
594 20250313 091100 8795995 2565 2565 2565 2565 0
595 20250313 091000 8795995 2565 2565 2565 2565 0
596 20250313 090900 8795995 2565 2540 2565 2520 395
597 20250313 090800 7797210 2575 2565 2575 2565 1001
598 20250313 090700 5224725 2580 2580 2580 2580 0
599 20250313 090600 5224725 2580 2580 2580 2580 0
600 20250313 090500 5224725 2580 2580 2580 2580 0
601 20250313 090400 5224725 2580 2580 2580 2580 1
602 20250313 090300 5222145 2505 2595 2595 2505 1820
603 20250313 090200 641420 2590 2575 2590 2575 77
604 20250313 090100 442895 2575 2575 2575 2575 0
605 20250313 090000 442895 2575 2560 2575 2560 173

1
016100/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,19100894,0,48707279700,0.00
20250310,0,19100894,0,48802784170,0.00
20250307,0,19100894,0,49853333340,0.00
20250306,0,19100894,0,49471315460,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 19100894 0 48707279700 0.00
3 20250310 0 19100894 0 48802784170 0.00
4 20250307 0 19100894 0 49853333340 0.00
5 20250306 0 19100894 0 49471315460 0.00