|
|
|
|
@@ -0,0 +1,605 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250313,190300,2293335775,6820,6820,6820,6820,11553
|
|
|
|
|
20250313,190200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,190100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,190000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,185900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,185800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,185700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,185600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,185500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,185400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,185300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,185200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,185100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,185000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,184900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,184800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,184700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,184600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,184500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,184400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,184300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,184200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,184100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,184000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,183900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,183800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,183700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,183600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,183500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,183400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,183300,2293335775,6820,6820,6820,6820,11553
|
|
|
|
|
20250313,183200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,183100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,183000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,182900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,182800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,182700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,182600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,182500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,182400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,182300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,182200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,182100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,182000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,181900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,181800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,181700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,181600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,181500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,181400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,181300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,181200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,181100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,181000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,180900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,180800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,180700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,180600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,180500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,180400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,180300,2293335775,6820,6820,6820,6820,11553
|
|
|
|
|
20250313,180200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,180100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,180000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,175900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,175800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,175700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,175600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,175500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,175400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,175300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,175200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,175100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,175000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,174900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,174800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,174700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,174600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,174500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,174400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,174300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,174200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,174100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,174000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,173900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,173800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,173700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,173600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,173500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,173400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,173300,2293335775,6820,6820,6820,6820,11553
|
|
|
|
|
20250313,173200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,173100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,173000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,172900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,172800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,172700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,172600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,172500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,172400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,172300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,172200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,172100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,172000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,171900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,171800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,171700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,171600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,171500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,171400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,171300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,171200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,171100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,171000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,170900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,170800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,170700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,170600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,170500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,170400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,170300,2293335775,6820,6820,6820,6820,11553
|
|
|
|
|
20250313,170200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,170100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,170000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,165900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,165800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,165700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,165600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,165500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,165400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,165300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,165200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,165100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,165000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,164900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,164800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,164700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,164600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,164500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,164400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,164300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,164200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,164100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,164000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,163900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,163800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,163700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,163600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,163500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,163400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,163300,2293335775,6820,6820,6820,6820,11553
|
|
|
|
|
20250313,163200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,163100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,163000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,162900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,162800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,162700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,162600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,162500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,162400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,162300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,162200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,162100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,162000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,161900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,161800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,161700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,161600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,161500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,161400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,161300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,161200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,161100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,161000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,160900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,160800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,160700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,160600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,160500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,160400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,160300,2293335775,6820,6820,6820,6820,11553
|
|
|
|
|
20250313,160200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,160100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,160000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,155900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,155800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,155700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,155600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,155500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,155400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,155300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,155200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,155100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,155000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,154900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,154800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,154700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,154600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,154500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,154400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,154300,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,154200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,154100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,154000,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,153900,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,153800,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,153700,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,153600,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,153500,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,153400,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,153300,2293335775,6820,6820,6820,6820,11553
|
|
|
|
|
20250313,153200,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,153100,2293335775,6820,6820,6820,6820,0
|
|
|
|
|
20250313,153000,2293335775,6820,6820,6820,6820,11553
|
|
|
|
|
20250313,152900,2214544315,6770,6770,6770,6770,0
|
|
|
|
|
20250313,152800,2214544315,6770,6770,6770,6770,0
|
|
|
|
|
20250313,152700,2214544315,6770,6770,6770,6770,0
|
|
|
|
|
20250313,152600,2214544315,6770,6770,6770,6770,0
|
|
|
|
|
20250313,152500,2214544315,6770,6770,6770,6770,0
|
|
|
|
|
20250313,152400,2214544315,6770,6770,6770,6770,0
|
|
|
|
|
20250313,152300,2214544315,6770,6770,6770,6770,0
|
|
|
|
|
20250313,152200,2214544315,6770,6770,6770,6770,0
|
|
|
|
|
20250313,152100,2214544315,6770,6770,6770,6770,0
|
|
|
|
|
20250313,152000,2214544315,6770,6770,6770,6770,0
|
|
|
|
|
20250313,151900,2214544315,6770,6780,6790,6770,1270
|
|
|
|
|
20250313,151800,2205931295,6790,6780,6790,6770,1381
|
|
|
|
|
20250313,151700,2196563275,6760,6790,6790,6760,1949
|
|
|
|
|
20250313,151600,2183369345,6790,6760,6790,6760,2445
|
|
|
|
|
20250313,151500,2166810485,6780,6780,6780,6760,521
|
|
|
|
|
20250313,151400,2163283585,6780,6780,6790,6780,367
|
|
|
|
|
20250313,151300,2160792995,6780,6770,6780,6770,775
|
|
|
|
|
20250313,151200,2155539285,6770,6770,6770,6770,139
|
|
|
|
|
20250313,151100,2154598255,6760,6760,6760,6760,50
|
|
|
|
|
20250313,151000,2154260255,6760,6770,6790,6760,1340
|
|
|
|
|
20250313,150900,2145187685,6790,6790,6790,6790,14
|
|
|
|
|
20250313,150800,2145092625,6800,6770,6800,6770,965
|
|
|
|
|
20250313,150700,2138551155,6800,6780,6800,6780,812
|
|
|
|
|
20250313,150600,2133037815,6780,6770,6780,6770,2101
|
|
|
|
|
20250313,150500,2118800335,6780,6770,6780,6760,1407
|
|
|
|
|
20250313,150400,2109274825,6770,6770,6770,6760,931
|
|
|
|
|
20250313,150300,2102971965,6770,6770,6770,6770,0
|
|
|
|
|
20250313,150200,2102971965,6770,6780,6780,6770,85
|
|
|
|
|
20250313,150100,2102395685,6780,6760,6790,6760,413
|
|
|
|
|
20250313,150000,2099597265,6780,6770,6780,6760,2985
|
|
|
|
|
20250313,145900,2079385155,6770,6780,6780,6770,445
|
|
|
|
|
20250313,145800,2076371055,6790,6770,6790,6770,20
|
|
|
|
|
20250313,145700,2076235275,6790,6770,6790,6770,148
|
|
|
|
|
20250313,145600,2075233095,6800,6800,6800,6770,277
|
|
|
|
|
20250313,145500,2073353065,6800,6800,6800,6800,5094
|
|
|
|
|
20250313,145400,2038713865,6800,6790,6800,6770,2689
|
|
|
|
|
20250313,145300,2020463445,6780,6770,6780,6770,1789
|
|
|
|
|
20250313,145200,2008342165,6770,6760,6770,6760,70
|
|
|
|
|
20250313,145100,2007868285,6750,6750,6750,6750,126
|
|
|
|
|
20250313,145000,2007017785,6770,6770,6770,6770,127
|
|
|
|
|
20250313,144900,2006157995,6770,6760,6770,6750,945
|
|
|
|
|
20250313,144800,1999769385,6760,6760,6760,6750,247
|
|
|
|
|
20250313,144700,1998101865,6760,6760,6760,6760,136
|
|
|
|
|
20250313,144600,1997182505,6760,6750,6770,6750,111
|
|
|
|
|
20250313,144500,1996432985,6770,6770,6770,6770,38
|
|
|
|
|
20250313,144400,1996175725,6770,6770,6770,6770,37
|
|
|
|
|
20250313,144300,1995925235,6770,6760,6770,6750,322
|
|
|
|
|
20250313,144200,1993747975,6760,6760,6760,6750,178
|
|
|
|
|
20250313,144100,1992546035,6760,6760,6760,6750,464
|
|
|
|
|
20250313,144000,1989413765,6760,6760,6760,6760,618
|
|
|
|
|
20250313,143900,1985236085,6760,6760,6760,6760,0
|
|
|
|
|
20250313,143800,1985236085,6760,6770,6780,6760,763
|
|
|
|
|
20250313,143700,1980071165,6770,6770,6770,6770,129
|
|
|
|
|
20250313,143600,1979197835,6770,6770,6770,6770,627
|
|
|
|
|
20250313,143500,1974953045,6780,6780,6780,6770,2105
|
|
|
|
|
20250313,143400,1960701305,6780,6770,6780,6770,190
|
|
|
|
|
20250313,143300,1959414905,6770,6790,6790,6770,196
|
|
|
|
|
20250313,143200,1958087405,6790,6790,6790,6780,1527
|
|
|
|
|
20250313,143100,1947721125,6785,6780,6800,6780,407
|
|
|
|
|
20250313,143000,1944957060,6800,6790,6800,6790,234
|
|
|
|
|
20250313,142900,1943365900,6800,6790,6800,6790,175
|
|
|
|
|
20250313,142800,1942176960,6790,6790,6790,6780,207
|
|
|
|
|
20250313,142700,1940771440,6790,6790,6790,6790,91
|
|
|
|
|
20250313,142600,1940153550,6790,6790,6790,6770,221
|
|
|
|
|
20250313,142500,1938653820,6770,6790,6790,6770,266
|
|
|
|
|
20250313,142400,1936850160,6790,6790,6790,6780,137
|
|
|
|
|
20250313,142300,1935920020,6790,6790,6790,6790,1433
|
|
|
|
|
20250313,142200,1926189950,6790,6780,6790,6780,316
|
|
|
|
|
20250313,142100,1924044320,6780,6780,6780,6780,1841
|
|
|
|
|
20250313,142000,1911562340,6780,6790,6790,6780,199
|
|
|
|
|
20250313,141900,1910211820,6790,6790,6790,6790,341
|
|
|
|
|
20250313,141800,1907896430,6790,6790,6790,6790,224
|
|
|
|
|
20250313,141700,1906375470,6790,6790,6790,6790,442
|
|
|
|
|
20250313,141600,1903374290,6790,6790,6790,6780,231
|
|
|
|
|
20250313,141500,1901805810,6790,6770,6790,6770,925
|
|
|
|
|
20250313,141400,1895527620,6790,6790,6790,6790,162
|
|
|
|
|
20250313,141300,1894427640,6790,6790,6790,6770,274
|
|
|
|
|
20250313,141200,1892568410,6790,6790,6790,6790,286
|
|
|
|
|
20250313,141100,1890626470,6790,6790,6790,6780,170
|
|
|
|
|
20250313,141000,1889472200,6790,6770,6790,6770,27
|
|
|
|
|
20250313,140900,1889289090,6800,6800,6800,6800,16
|
|
|
|
|
20250313,140800,1889180290,6800,6800,6800,6770,837
|
|
|
|
|
20250313,140700,1883491960,6800,6770,6800,6770,135
|
|
|
|
|
20250313,140600,1882577560,6800,6770,6800,6770,129
|
|
|
|
|
20250313,140500,1881703990,6770,6800,6800,6770,96
|
|
|
|
|
20250313,140400,1881051400,6780,6780,6790,6780,154
|
|
|
|
|
20250313,140300,1880007170,6780,6780,6780,6780,435
|
|
|
|
|
20250313,140200,1877057870,6790,6790,6790,6790,517
|
|
|
|
|
20250313,140100,1873547440,6790,6810,6810,6790,1075
|
|
|
|
|
20250313,140000,1866247950,6810,6800,6810,6800,13
|
|
|
|
|
20250313,135900,1866159460,6810,6790,6810,6790,168
|
|
|
|
|
20250313,135800,1865018540,6790,6810,6810,6790,41
|
|
|
|
|
20250313,135700,1864739730,6810,6810,6810,6790,783
|
|
|
|
|
20250313,135600,1859407920,6810,6810,6810,6810,10
|
|
|
|
|
20250313,135500,1859339820,6810,6800,6810,6800,13
|
|
|
|
|
20250313,135400,1859251300,6810,6820,6820,6810,48
|
|
|
|
|
20250313,135300,1858924030,6830,6820,6830,6820,445
|
|
|
|
|
20250313,135200,1855888590,6820,6820,6820,6820,15
|
|
|
|
|
20250313,135100,1855786290,6830,6830,6830,6830,32
|
|
|
|
|
20250313,135000,1855567730,6830,6820,6830,6820,958
|
|
|
|
|
20250313,134900,1849034110,6820,6810,6820,6800,4203
|
|
|
|
|
20250313,134800,1820373930,6810,6810,6810,6780,103
|
|
|
|
|
20250313,134700,1819672560,6810,6810,6810,6810,72
|
|
|
|
|
20250313,134600,1819182240,6780,6810,6810,6780,134
|
|
|
|
|
20250313,134500,1818272670,6810,6810,6810,6810,79
|
|
|
|
|
20250313,134400,1817734680,6810,6810,6810,6810,526
|
|
|
|
|
20250313,134300,1814152620,6810,6810,6810,6810,26
|
|
|
|
|
20250313,134200,1813975560,6780,6810,6810,6780,727
|
|
|
|
|
20250313,134100,1809044300,6820,6820,6820,6820,26
|
|
|
|
|
20250313,134000,1808866980,6830,6830,6830,6820,6517
|
|
|
|
|
20250313,133900,1764415870,6830,6820,6830,6820,1461
|
|
|
|
|
20250313,133800,1754449910,6820,6820,6820,6800,191
|
|
|
|
|
20250313,133700,1753149610,6800,6820,6820,6800,335
|
|
|
|
|
20250313,133600,1750866100,6810,6810,6810,6800,764
|
|
|
|
|
20250313,133500,1745669680,6810,6800,6810,6800,788
|
|
|
|
|
20250313,133400,1740303430,6800,6810,6810,6800,43
|
|
|
|
|
20250313,133300,1740010640,6810,6800,6810,6800,503
|
|
|
|
|
20250313,133200,1736586100,6800,6790,6800,6790,2087
|
|
|
|
|
20250313,133100,1722403360,6780,6790,6790,6780,452
|
|
|
|
|
20250313,133000,1719334300,6760,6775,6775,6755,4505
|
|
|
|
|
20250313,132900,1688901165,6775,6785,6785,6750,3665
|
|
|
|
|
20250313,132800,1664105180,6785,6780,6785,6770,797
|
|
|
|
|
20250313,132700,1658701700,6770,6800,6800,6770,430
|
|
|
|
|
20250313,132600,1655790210,6800,6810,6810,6800,17
|
|
|
|
|
20250313,132500,1655674540,6810,6810,6810,6810,63
|
|
|
|
|
20250313,132400,1655245510,6810,6810,6810,6770,1120
|
|
|
|
|
20250313,132300,1647638330,6810,6810,6810,6780,138
|
|
|
|
|
20250313,132200,1646700080,6770,6800,6810,6770,1120
|
|
|
|
|
20250313,132100,1639088630,6810,6820,6820,6810,60
|
|
|
|
|
20250313,132000,1638679780,6820,6800,6820,6760,551
|
|
|
|
|
20250313,131900,1634928380,6800,6780,6800,6770,367
|
|
|
|
|
20250313,131800,1632436060,6820,6820,6820,6820,0
|
|
|
|
|
20250313,131700,1632436060,6820,6810,6820,6770,2153
|
|
|
|
|
20250313,131600,1617849600,6810,6820,6820,6780,2770
|
|
|
|
|
20250313,131500,1599015830,6820,6830,6830,6820,418
|
|
|
|
|
20250313,131400,1596164320,6830,6840,6840,6830,53
|
|
|
|
|
20250313,131300,1595801900,6840,6830,6840,6830,40
|
|
|
|
|
20250313,131200,1595528510,6840,6830,6840,6830,24
|
|
|
|
|
20250313,131100,1595364560,6840,6840,6840,6840,12
|
|
|
|
|
20250313,131000,1595282480,6840,6840,6840,6840,4238
|
|
|
|
|
20250313,130900,1566294560,6850,6850,6850,6850,12
|
|
|
|
|
20250313,130800,1566212360,6840,6850,6850,6840,36
|
|
|
|
|
20250313,130700,1565965900,6850,6850,6850,6850,293
|
|
|
|
|
20250313,130600,1563958850,6850,6840,6850,6830,5151
|
|
|
|
|
20250313,130500,1528735120,6840,6840,6840,6840,4
|
|
|
|
|
20250313,130400,1528707760,6840,6830,6840,6830,25
|
|
|
|
|
20250313,130300,1528536970,6840,6840,6840,6840,255
|
|
|
|
|
20250313,130200,1526792770,6820,6840,6840,6820,41
|
|
|
|
|
20250313,130100,1526512760,6830,6840,6840,6830,925
|
|
|
|
|
20250313,130000,1520194910,6850,6835,6850,6835,388
|
|
|
|
|
20250313,125900,1517540070,6830,6840,6845,6830,63
|
|
|
|
|
20250313,125800,1517109470,6840,6860,6860,6840,91
|
|
|
|
|
20250313,125700,1516486330,6840,6860,6860,6840,65
|
|
|
|
|
20250313,125600,1516041310,6860,6860,6860,6860,14
|
|
|
|
|
20250313,125500,1515945270,6860,6860,6860,6860,24
|
|
|
|
|
20250313,125400,1515780630,6860,6840,6860,6840,29
|
|
|
|
|
20250313,125300,1515581800,6850,6870,6870,6840,1055
|
|
|
|
|
20250313,125200,1508365230,6870,6870,6870,6860,335
|
|
|
|
|
20250313,125100,1506064180,6870,6860,6870,6850,77
|
|
|
|
|
20250313,125000,1505535310,6850,6860,6870,6850,602
|
|
|
|
|
20250313,124900,1501410260,6870,6860,6870,6850,232
|
|
|
|
|
20250313,124800,1499817860,6860,6860,6860,6850,349
|
|
|
|
|
20250313,124700,1497423770,6860,6860,6860,6860,49
|
|
|
|
|
20250313,124600,1497087630,6860,6860,6860,6860,106
|
|
|
|
|
20250313,124500,1496360470,6860,6840,6860,6840,528
|
|
|
|
|
20250313,124400,1492741150,6840,6860,6860,6840,321
|
|
|
|
|
20250313,124300,1490545490,6860,6860,6860,6860,433
|
|
|
|
|
20250313,124200,1487575110,6860,6860,6860,6860,282
|
|
|
|
|
20250313,124100,1485640590,6860,6860,6860,6860,47
|
|
|
|
|
20250313,124000,1485318170,6850,6850,6860,6850,158
|
|
|
|
|
20250313,123900,1484235800,6850,6840,6850,6840,1183
|
|
|
|
|
20250313,123800,1476140960,6840,6840,6840,6830,449
|
|
|
|
|
20250313,123700,1473073900,6840,6840,6840,6840,2388
|
|
|
|
|
20250313,123600,1456739980,6840,6840,6840,6840,1
|
|
|
|
|
20250313,123500,1456733140,6840,6860,6860,6840,2134
|
|
|
|
|
20250313,123400,1442116695,6860,6860,6860,6855,23
|
|
|
|
|
20250313,123300,1441958925,6855,6860,6860,6855,28
|
|
|
|
|
20250313,123200,1441766850,6860,6860,6860,6860,122
|
|
|
|
|
20250313,123100,1440929930,6860,6850,6860,6840,1467
|
|
|
|
|
20250313,123000,1430883940,6850,6860,6860,6850,900
|
|
|
|
|
20250313,122900,1424718250,6860,6850,6860,6850,123
|
|
|
|
|
20250313,122800,1423874960,6850,6850,6860,6850,534
|
|
|
|
|
20250313,122700,1420217040,6850,6850,6850,6850,606
|
|
|
|
|
20250313,122600,1416065940,6860,6860,6865,6855,268
|
|
|
|
|
20250313,122500,1414227445,6860,6860,6865,6860,2939
|
|
|
|
|
20250313,122400,1394065880,6870,6870,6870,6870,38
|
|
|
|
|
20250313,122300,1393804820,6860,6870,6870,6860,296
|
|
|
|
|
20250313,122200,1391772630,6870,6870,6870,6870,0
|
|
|
|
|
20250313,122100,1391772630,6870,6870,6870,6860,1068
|
|
|
|
|
20250313,122000,1384445600,6870,6870,6870,6870,330
|
|
|
|
|
20250313,121900,1382178500,6860,6890,6890,6860,154
|
|
|
|
|
20250313,121800,1381118970,6880,6880,6880,6880,394
|
|
|
|
|
20250313,121700,1378408250,6870,6870,6870,6870,26
|
|
|
|
|
20250313,121600,1378229630,6870,6860,6880,6860,2431
|
|
|
|
|
20250313,121500,1361546320,6870,6870,6870,6870,66
|
|
|
|
|
20250313,121400,1361092900,6870,6870,6870,6860,22
|
|
|
|
|
20250313,121300,1360941810,6870,6860,6870,6860,539
|
|
|
|
|
20250313,121200,1357239500,6870,6870,6870,6870,10
|
|
|
|
|
20250313,121100,1357170800,6870,6870,6870,6870,92
|
|
|
|
|
20250313,121000,1356538760,6870,6870,6870,6860,151
|
|
|
|
|
20250313,120900,1355502160,6870,6870,6870,6860,288
|
|
|
|
|
20250313,120800,1353524650,6870,6870,6870,6870,23
|
|
|
|
|
20250313,120700,1353366640,6870,6870,6870,6860,40
|
|
|
|
|
20250313,120600,1353092050,6870,6870,6870,6860,37
|
|
|
|
|
20250313,120500,1352838060,6860,6860,6860,6860,257
|
|
|
|
|
20250313,120400,1351075040,6860,6870,6870,6860,471
|
|
|
|
|
20250313,120300,1347843960,6870,6860,6870,6860,115
|
|
|
|
|
20250313,120200,1347054810,6860,6870,6870,6860,736
|
|
|
|
|
20250313,120100,1342004790,6860,6870,6870,6860,2227
|
|
|
|
|
20250313,120000,1326727180,6870,6890,6890,6870,1382
|
|
|
|
|
20250313,115900,1317230980,6890,6890,6890,6890,15
|
|
|
|
|
20250313,115800,1317127630,6890,6890,6890,6890,437
|
|
|
|
|
20250313,115700,1314116700,6890,6890,6890,6860,575
|
|
|
|
|
20250313,115600,1310163820,6860,6890,6890,6860,1394
|
|
|
|
|
20250313,115500,1300600470,6890,6890,6890,6890,16
|
|
|
|
|
20250313,115400,1300490230,6890,6870,6890,6870,1523
|
|
|
|
|
20250313,115300,1290026960,6890,6890,6890,6870,2317
|
|
|
|
|
20250313,115200,1274071830,6910,6890,6910,6890,1209
|
|
|
|
|
20250313,115100,1265733300,6880,6880,6890,6880,357
|
|
|
|
|
20250313,115000,1263276940,6890,6890,6890,6890,1037
|
|
|
|
|
20250313,114900,1256132010,6890,6890,6900,6880,528
|
|
|
|
|
20250313,114800,1252497090,6870,6900,6900,6870,2564
|
|
|
|
|
20250313,114700,1234852140,6900,6900,6910,6900,2162
|
|
|
|
|
20250313,114600,1219914230,6910,6870,6910,6870,2100
|
|
|
|
|
20250313,114500,1205425570,6870,6890,6910,6870,3261
|
|
|
|
|
20250313,114400,1182925680,6880,6860,6880,6860,234
|
|
|
|
|
20250313,114300,1181318810,6870,6870,6870,6870,533
|
|
|
|
|
20250313,114200,1177657100,6870,6890,6890,6870,973
|
|
|
|
|
20250313,114100,1170971850,6880,6880,6900,6880,44
|
|
|
|
|
20250313,114000,1170668980,6870,6870,6900,6860,3586
|
|
|
|
|
20250313,113900,1146040440,6870,6880,6900,6870,228
|
|
|
|
|
20250313,113800,1144471680,6900,6890,6900,6890,72
|
|
|
|
|
20250313,113700,1143975440,6890,6890,6910,6870,1708
|
|
|
|
|
20250313,113600,1132217350,6890,6900,6910,6890,3447
|
|
|
|
|
20250313,113500,1108434250,6900,6890,6910,6880,4000
|
|
|
|
|
20250313,113400,1080856840,6890,6880,6890,6870,2183
|
|
|
|
|
20250313,113300,1065837190,6880,6880,6880,6860,2008
|
|
|
|
|
20250313,113200,1052046920,6880,6880,6880,6880,268
|
|
|
|
|
20250313,113100,1050203080,6880,6870,6880,6870,1106
|
|
|
|
|
20250313,113000,1042604770,6870,6880,6880,6850,604
|
|
|
|
|
20250313,112900,1038461600,6880,6870,6880,6860,138
|
|
|
|
|
20250313,112800,1037513240,6880,6870,6880,6870,759
|
|
|
|
|
20250313,112700,1032295160,6880,6880,6890,6870,2574
|
|
|
|
|
20250313,112600,1014566040,6880,6860,6880,6860,1120
|
|
|
|
|
20250313,112500,1006880570,6860,6870,6880,6860,1521
|
|
|
|
|
20250313,112400,996426220,6870,6850,6870,6850,3442
|
|
|
|
|
20250313,112300,972839820,6850,6840,6850,6840,1534
|
|
|
|
|
20250313,112200,962342260,6830,6840,6840,6830,95
|
|
|
|
|
20250313,112100,961693260,6840,6840,6840,6840,16
|
|
|
|
|
20250313,112000,961583820,6830,6840,6840,6820,2122
|
|
|
|
|
20250313,111900,947089770,6840,6840,6850,6840,971
|
|
|
|
|
20250313,111800,940448120,6840,6840,6850,6840,399
|
|
|
|
|
20250313,111700,937716660,6820,6840,6850,6820,2470
|
|
|
|
|
20250313,111600,920861630,6840,6820,6850,6820,1817
|
|
|
|
|
20250313,111500,908433360,6820,6820,6850,6820,59
|
|
|
|
|
20250313,111400,908030430,6840,6830,6840,6830,3080
|
|
|
|
|
20250313,111300,886974920,6830,6830,6830,6820,2745
|
|
|
|
|
20250313,111200,868236870,6820,6800,6830,6800,6925
|
|
|
|
|
20250313,111100,821074970,6800,6800,6800,6760,698
|
|
|
|
|
20250313,111000,816330530,6790,6770,6790,6770,1789
|
|
|
|
|
20250313,110900,804193790,6770,6770,6770,6770,0
|
|
|
|
|
20250313,110800,804193790,6770,6770,6770,6770,152
|
|
|
|
|
20250313,110700,803164750,6770,6750,6770,6750,746
|
|
|
|
|
20250313,110600,798117280,6750,6750,6750,6750,0
|
|
|
|
|
20250313,110500,798117280,6750,6760,6760,6750,77
|
|
|
|
|
20250313,110400,797596770,6760,6760,6760,6760,64
|
|
|
|
|
20250313,110300,797164130,6760,6750,6760,6750,371
|
|
|
|
|
20250313,110200,794657680,6750,6750,6750,6750,0
|
|
|
|
|
20250313,110100,794657680,6750,6750,6750,6750,289
|
|
|
|
|
20250313,110000,792706930,6760,6760,6760,6760,20
|
|
|
|
|
20250313,105900,792571730,6760,6750,6770,6750,434
|
|
|
|
|
20250313,105800,789637380,6760,6770,6770,6760,1188
|
|
|
|
|
20250313,105700,781604090,6760,6770,6770,6760,308
|
|
|
|
|
20250313,105600,779519930,6770,6770,6770,6770,0
|
|
|
|
|
20250313,105500,779519930,6770,6780,6780,6770,629
|
|
|
|
|
20250313,105400,775255350,6770,6770,6770,6770,103
|
|
|
|
|
20250313,105300,774558040,6780,6780,6780,6780,0
|
|
|
|
|
20250313,105200,774558040,6780,6770,6780,6770,2061
|
|
|
|
|
20250313,105100,760591060,6780,6780,6790,6780,106
|
|
|
|
|
20250313,105000,759872370,6790,6790,6790,6770,723
|
|
|
|
|
20250313,104900,754972360,6790,6775,6800,6770,1362
|
|
|
|
|
20250313,104800,745729345,6780,6790,6800,6780,710
|
|
|
|
|
20250313,104700,740910345,6800,6770,6800,6770,7627
|
|
|
|
|
20250313,104600,689200505,6760,6760,6770,6760,210
|
|
|
|
|
20250313,104500,687780805,6770,6770,6770,6770,67
|
|
|
|
|
20250313,104400,687327215,6770,6755,6770,6755,965
|
|
|
|
|
20250313,104300,680795435,6770,6750,6770,6750,1550
|
|
|
|
|
20250313,104200,670321125,6760,6760,6760,6760,183
|
|
|
|
|
20250313,104100,669084045,6760,6750,6760,6750,453
|
|
|
|
|
20250313,104000,666024065,6740,6750,6760,6740,72
|
|
|
|
|
20250313,103900,665538215,6750,6740,6750,6740,14
|
|
|
|
|
20250313,103800,665443785,6760,6740,6760,6740,606
|
|
|
|
|
20250313,103700,661355005,6740,6740,6740,6740,30
|
|
|
|
|
20250313,103600,661152805,6750,6750,6750,6750,1
|
|
|
|
|
20250313,103500,661146055,6740,6740,6750,6740,816
|
|
|
|
|
20250313,103400,655640455,6750,6750,6750,6740,167
|
|
|
|
|
20250313,103300,654513405,6740,6750,6750,6740,261
|
|
|
|
|
20250313,103200,652751955,6740,6740,6740,6740,253
|
|
|
|
|
20250313,103100,651046735,6740,6740,6740,6740,1
|
|
|
|
|
20250313,103000,651039995,6740,6740,6740,6740,0
|
|
|
|
|
20250313,102900,651039995,6740,6740,6740,6740,999
|
|
|
|
|
20250313,102800,644306735,6740,6740,6740,6740,1
|
|
|
|
|
20250313,102700,644299995,6730,6730,6730,6730,49
|
|
|
|
|
20250313,102600,643970225,6730,6730,6740,6730,1122
|
|
|
|
|
20250313,102500,636414925,6740,6740,6740,6740,397
|
|
|
|
|
20250313,102400,633739145,6740,6740,6750,6740,348
|
|
|
|
|
20250313,102300,631391965,6740,6750,6750,6740,172
|
|
|
|
|
20250313,102200,630232075,6750,6750,6750,6750,5
|
|
|
|
|
20250313,102100,630198325,6740,6750,6750,6740,781
|
|
|
|
|
20250313,102000,624934005,6750,6740,6750,6730,408
|
|
|
|
|
20250313,101900,622184045,6740,6740,6740,6740,0
|
|
|
|
|
20250313,101800,622184045,6740,6750,6750,6740,4
|
|
|
|
|
20250313,101700,622157065,6740,6740,6750,6740,448
|
|
|
|
|
20250313,101600,619136105,6740,6740,6740,6740,3
|
|
|
|
|
20250313,101500,619115885,6730,6730,6730,6730,14
|
|
|
|
|
20250313,101400,619021665,6740,6740,6740,6740,1114
|
|
|
|
|
20250313,101300,611513305,6730,6730,6730,6730,0
|
|
|
|
|
20250313,101200,611513305,6730,6740,6740,6730,6
|
|
|
|
|
20250313,101100,611472895,6740,6740,6740,6740,24
|
|
|
|
|
20250313,101000,611311135,6730,6730,6730,6730,179
|
|
|
|
|
20250313,100900,610106465,6730,6730,6730,6730,10
|
|
|
|
|
20250313,100800,610039165,6740,6720,6740,6720,588
|
|
|
|
|
20250313,100700,606077965,6710,6730,6730,6710,101
|
|
|
|
|
20250313,100600,605399995,6740,6720,6740,6720,5036
|
|
|
|
|
20250313,100500,571510705,6720,6720,6720,6720,89
|
|
|
|
|
20250313,100400,570912625,6720,6720,6730,6720,559
|
|
|
|
|
20250313,100300,567151825,6730,6720,6730,6720,927
|
|
|
|
|
20250313,100200,560914925,6730,6730,6730,6730,10
|
|
|
|
|
20250313,100100,560847625,6730,6710,6730,6700,449
|
|
|
|
|
20250313,100000,557830465,6730,6710,6730,6710,720
|
|
|
|
|
20250313,095900,552999245,6720,6720,6720,6720,68
|
|
|
|
|
20250313,095800,552542285,6730,6720,6730,6710,824
|
|
|
|
|
20250313,095700,546998485,6720,6720,6720,6720,60
|
|
|
|
|
20250313,095600,546595285,6720,6720,6730,6710,1622
|
|
|
|
|
20250313,095500,535689835,6720,6720,6730,6720,725
|
|
|
|
|
20250313,095400,530816575,6720,6720,6730,6720,77
|
|
|
|
|
20250313,095300,530299125,6740,6740,6740,6740,106
|
|
|
|
|
20250313,095200,529584685,6730,6730,6730,6730,543
|
|
|
|
|
20250313,095100,525930295,6730,6730,6730,6730,169
|
|
|
|
|
20250313,095000,524792925,6750,6740,6750,6740,320
|
|
|
|
|
20250313,094900,522635065,6740,6740,6740,6740,179
|
|
|
|
|
20250313,094800,521428605,6740,6745,6745,6740,76
|
|
|
|
|
20250313,094700,520916360,6750,6740,6750,6740,1406
|
|
|
|
|
20250313,094600,511433830,6740,6740,6740,6740,3
|
|
|
|
|
20250313,094500,511413610,6750,6730,6750,6730,1168
|
|
|
|
|
20250313,094400,503538030,6740,6730,6740,6730,701
|
|
|
|
|
20250313,094300,498815440,6730,6730,6740,6730,593
|
|
|
|
|
20250313,094200,494824120,6730,6730,6740,6730,608
|
|
|
|
|
20250313,094100,490732240,6730,6730,6740,6730,766
|
|
|
|
|
20250313,094000,485571850,6740,6730,6740,6730,236
|
|
|
|
|
20250313,093900,483983540,6730,6730,6730,6730,51
|
|
|
|
|
20250313,093800,483640310,6740,6740,6740,6740,263
|
|
|
|
|
20250313,093700,481867690,6750,6750,6750,6750,401
|
|
|
|
|
20250313,093600,479160940,6740,6720,6740,6720,1567
|
|
|
|
|
20250313,093500,468619750,6720,6720,6720,6680,935
|
|
|
|
|
20250313,093400,462339710,6710,6720,6720,6700,323
|
|
|
|
|
20250313,093300,460172520,6720,6720,6720,6720,53
|
|
|
|
|
20250313,093200,459816360,6700,6690,6710,6690,2013
|
|
|
|
|
20250313,093100,446328940,6670,6670,6670,6670,0
|
|
|
|
|
20250313,093000,446328940,6670,6670,6670,6670,8
|
|
|
|
|
20250313,092900,446275580,6660,6700,6710,6660,795
|
|
|
|
|
20250313,092800,440955260,6690,6690,6690,6660,2063
|
|
|
|
|
20250313,092700,427172910,6700,6700,6700,6700,59
|
|
|
|
|
20250313,092600,426777610,6700,6700,6700,6690,81
|
|
|
|
|
20250313,092500,426235010,6700,6680,6700,6680,1918
|
|
|
|
|
20250313,092400,413403080,6680,6690,6690,6680,91
|
|
|
|
|
20250313,092300,412794375,6690,6690,6690,6690,62
|
|
|
|
|
20250313,092200,412379595,6690,6680,6690,6680,256
|
|
|
|
|
20250313,092100,410668630,6680,6680,6680,6650,250
|
|
|
|
|
20250313,092000,409000100,6680,6630,6680,6630,2108
|
|
|
|
|
20250313,091900,394978500,6630,6650,6670,6630,3281
|
|
|
|
|
20250313,091800,373189250,6640,6680,6680,6640,5563
|
|
|
|
|
20250313,091700,336229950,6680,6680,6690,6660,1146
|
|
|
|
|
20250313,091600,328593500,6690,6690,6690,6690,77
|
|
|
|
|
20250313,091500,328078370,6690,6680,6690,6680,144
|
|
|
|
|
20250313,091400,327115020,6690,6690,6690,6690,307
|
|
|
|
|
20250313,091300,325061190,6690,6660,6690,6630,1743
|
|
|
|
|
20250313,091200,313431760,6660,6690,6690,6610,18177
|
|
|
|
|
20250313,091100,192749810,6695,6700,6700,6690,274
|
|
|
|
|
20250313,091000,190914775,6690,6680,6700,6680,782
|
|
|
|
|
20250313,090900,185684875,6680,6710,6750,6680,7980
|
|
|
|
|
20250313,090800,132269985,6780,6700,6780,6690,1536
|
|
|
|
|
20250313,090700,121958815,6700,6680,6700,6680,360
|
|
|
|
|
20250313,090600,119552015,6670,6660,6700,6660,782
|
|
|
|
|
20250313,090500,114339655,6680,6685,6690,6650,5172
|
|
|
|
|
20250313,090400,79889020,6680,6690,6700,6660,2142
|
|
|
|
|
20250313,090300,65580310,6680,6740,6740,6680,6353
|
|
|
|
|
20250313,090200,23022680,6750,6740,6760,6730,222
|
|
|
|
|
20250313,090100,21528460,6740,6770,6770,6740,31
|
|
|
|
|
20250313,090000,21319490,6720,6760,6770,6720,3155
|
