ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016450/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190300,123966686,4020,4020,4020,4020,270
20250313,190200,123966686,4020,4020,4020,4020,0
20250313,190100,123966686,4020,4020,4020,4020,0
20250313,190000,123966686,4020,4020,4020,4020,0
20250313,185900,123966686,4020,4020,4020,4020,0
20250313,185800,123966686,4020,4020,4020,4020,0
20250313,185700,123966686,4020,4020,4020,4020,0
20250313,185600,123966686,4020,4020,4020,4020,0
20250313,185500,123966686,4020,4020,4020,4020,0
20250313,185400,123966686,4020,4020,4020,4020,0
20250313,185300,123966686,4020,4020,4020,4020,0
20250313,185200,123966686,4020,4020,4020,4020,0
20250313,185100,123966686,4020,4020,4020,4020,0
20250313,185000,123966686,4020,4020,4020,4020,0
20250313,184900,123966686,4020,4020,4020,4020,0
20250313,184800,123966686,4020,4020,4020,4020,0
20250313,184700,123966686,4020,4020,4020,4020,0
20250313,184600,123966686,4020,4020,4020,4020,0
20250313,184500,123966686,4020,4020,4020,4020,0
20250313,184400,123966686,4020,4020,4020,4020,0
20250313,184300,123966686,4020,4020,4020,4020,0
20250313,184200,123966686,4020,4020,4020,4020,0
20250313,184100,123966686,4020,4020,4020,4020,0
20250313,184000,123966686,4020,4020,4020,4020,0
20250313,183900,123966686,4020,4020,4020,4020,0
20250313,183800,123966686,4020,4020,4020,4020,0
20250313,183700,123966686,4020,4020,4020,4020,0
20250313,183600,123966686,4020,4020,4020,4020,0
20250313,183500,123966686,4020,4020,4020,4020,0
20250313,183400,123966686,4020,4020,4020,4020,0
20250313,183300,123966686,4020,4020,4020,4020,270
20250313,183200,123966686,4020,4020,4020,4020,0
20250313,183100,123966686,4020,4020,4020,4020,0
20250313,183000,123966686,4020,4020,4020,4020,0
20250313,182900,123966686,4020,4020,4020,4020,0
20250313,182800,123966686,4020,4020,4020,4020,0
20250313,182700,123966686,4020,4020,4020,4020,0
20250313,182600,123966686,4020,4020,4020,4020,0
20250313,182500,123966686,4020,4020,4020,4020,0
20250313,182400,123966686,4020,4020,4020,4020,0
20250313,182300,123966686,4020,4020,4020,4020,0
20250313,182200,123966686,4020,4020,4020,4020,0
20250313,182100,123966686,4020,4020,4020,4020,0
20250313,182000,123966686,4020,4020,4020,4020,0
20250313,181900,123966686,4020,4020,4020,4020,0
20250313,181800,123966686,4020,4020,4020,4020,0
20250313,181700,123966686,4020,4020,4020,4020,0
20250313,181600,123966686,4020,4020,4020,4020,0
20250313,181500,123966686,4020,4020,4020,4020,0
20250313,181400,123966686,4020,4020,4020,4020,0
20250313,181300,123966686,4020,4020,4020,4020,0
20250313,181200,123966686,4020,4020,4020,4020,0
20250313,181100,123966686,4020,4020,4020,4020,0
20250313,181000,123966686,4020,4020,4020,4020,0
20250313,180900,123966686,4020,4020,4020,4020,0
20250313,180800,123966686,4020,4020,4020,4020,0
20250313,180700,123966686,4020,4020,4020,4020,0
20250313,180600,123966686,4020,4020,4020,4020,0
20250313,180500,123966686,4020,4020,4020,4020,0
20250313,180400,123966686,4020,4020,4020,4020,0
20250313,180300,123966686,4020,4020,4020,4020,270
20250313,180200,123966686,4020,4020,4020,4020,0
20250313,180100,123966686,4020,4020,4020,4020,0
20250313,180000,123966686,4020,4020,4020,4020,0
20250313,175900,123966686,4020,4020,4020,4020,0
20250313,175800,123966686,4020,4020,4020,4020,0
20250313,175700,123966686,4020,4020,4020,4020,0
20250313,175600,123966686,4020,4020,4020,4020,0
20250313,175500,123966686,4020,4020,4020,4020,0
20250313,175400,123966686,4020,4020,4020,4020,0
20250313,175300,123966686,4020,4020,4020,4020,0
20250313,175200,123966686,4020,4020,4020,4020,0
20250313,175100,123966686,4020,4020,4020,4020,0
20250313,175000,123966686,4020,4020,4020,4020,0
20250313,174900,123966686,4020,4020,4020,4020,0
20250313,174800,123966686,4020,4020,4020,4020,0
20250313,174700,123966686,4020,4020,4020,4020,0
20250313,174600,123966686,4020,4020,4020,4020,0
20250313,174500,123966686,4020,4020,4020,4020,0
20250313,174400,123966686,4020,4020,4020,4020,0
20250313,174300,123966686,4020,4020,4020,4020,0
20250313,174200,123966686,4020,4020,4020,4020,0
20250313,174100,123966686,4020,4020,4020,4020,0
20250313,174000,123966686,4020,4020,4020,4020,0
20250313,173900,123966686,4020,4020,4020,4020,0
20250313,173800,123966686,4020,4020,4020,4020,0
20250313,173700,123966686,4020,4020,4020,4020,0
20250313,173600,123966686,4020,4020,4020,4020,0
20250313,173500,123966686,4020,4020,4020,4020,0
20250313,173400,123966686,4020,4020,4020,4020,0
20250313,173300,123966686,4020,4020,4020,4020,270
20250313,173200,123966686,4020,4020,4020,4020,0
20250313,173100,123966686,4020,4020,4020,4020,0
20250313,173000,123966686,4020,4020,4020,4020,0
20250313,172900,123966686,4020,4020,4020,4020,0
20250313,172800,123966686,4020,4020,4020,4020,0
20250313,172700,123966686,4020,4020,4020,4020,0
20250313,172600,123966686,4020,4020,4020,4020,0
20250313,172500,123966686,4020,4020,4020,4020,0
20250313,172400,123966686,4020,4020,4020,4020,0
20250313,172300,123966686,4020,4020,4020,4020,0
20250313,172200,123966686,4020,4020,4020,4020,0
20250313,172100,123966686,4020,4020,4020,4020,0
20250313,172000,123966686,4020,4020,4020,4020,0
20250313,171900,123966686,4020,4020,4020,4020,0
20250313,171800,123966686,4020,4020,4020,4020,0
20250313,171700,123966686,4020,4020,4020,4020,0
20250313,171600,123966686,4020,4020,4020,4020,0
20250313,171500,123966686,4020,4020,4020,4020,0
20250313,171400,123966686,4020,4020,4020,4020,0
20250313,171300,123966686,4020,4020,4020,4020,0
20250313,171200,123966686,4020,4020,4020,4020,0
20250313,171100,123966686,4020,4020,4020,4020,0
20250313,171000,123966686,4020,4020,4020,4020,0
20250313,170900,123966686,4020,4020,4020,4020,0
20250313,170800,123966686,4020,4020,4020,4020,0
20250313,170700,123966686,4020,4020,4020,4020,0
20250313,170600,123966686,4020,4020,4020,4020,0
20250313,170500,123966686,4020,4020,4020,4020,0
20250313,170400,123966686,4020,4020,4020,4020,0
20250313,170300,123966686,4020,4020,4020,4020,270
20250313,170200,123966686,4020,4020,4020,4020,0
20250313,170100,123966686,4020,4020,4020,4020,0
20250313,170000,123966686,4020,4020,4020,4020,0
20250313,165900,123966686,4020,4020,4020,4020,0
20250313,165800,123966686,4020,4020,4020,4020,0
20250313,165700,123966686,4020,4020,4020,4020,0
20250313,165600,123966686,4020,4020,4020,4020,0
20250313,165500,123966686,4020,4020,4020,4020,0
20250313,165400,123966686,4020,4020,4020,4020,0
20250313,165300,123966686,4020,4020,4020,4020,0
20250313,165200,123966686,4020,4020,4020,4020,0
20250313,165100,123966686,4020,4020,4020,4020,0
20250313,165000,123966686,4020,4020,4020,4020,0
20250313,164900,123966686,4020,4020,4020,4020,0
20250313,164800,123966686,4020,4020,4020,4020,0
20250313,164700,123966686,4020,4020,4020,4020,0
20250313,164600,123966686,4020,4020,4020,4020,0
20250313,164500,123966686,4020,4020,4020,4020,0
20250313,164400,123966686,4020,4020,4020,4020,0
20250313,164300,123966686,4020,4020,4020,4020,0
20250313,164200,123966686,4020,4020,4020,4020,0
20250313,164100,123966686,4020,4020,4020,4020,0
20250313,164000,123966686,4020,4020,4020,4020,0
20250313,163900,123966686,4020,4020,4020,4020,0
20250313,163800,123966686,4020,4020,4020,4020,0
20250313,163700,123966686,4020,4020,4020,4020,0
20250313,163600,123966686,4020,4020,4020,4020,0
20250313,163500,123966686,4020,4020,4020,4020,0
20250313,163400,123966686,4020,4020,4020,4020,0
20250313,163300,123966686,4020,4020,4020,4020,270
20250313,163200,123966686,4020,4020,4020,4020,0
20250313,163100,123966686,4020,4020,4020,4020,0
20250313,163000,123966686,4020,4020,4020,4020,0
20250313,162900,123966686,4020,4020,4020,4020,0
20250313,162800,123966686,4020,4020,4020,4020,0
20250313,162700,123966686,4020,4020,4020,4020,0
20250313,162600,123966686,4020,4020,4020,4020,0
20250313,162500,123966686,4020,4020,4020,4020,0
20250313,162400,123966686,4020,4020,4020,4020,0
20250313,162300,123966686,4020,4020,4020,4020,0
20250313,162200,123966686,4020,4020,4020,4020,0
20250313,162100,123966686,4020,4020,4020,4020,0
20250313,162000,123966686,4020,4020,4020,4020,0
20250313,161900,123966686,4020,4020,4020,4020,0
20250313,161800,123966686,4020,4020,4020,4020,0
20250313,161700,123966686,4020,4020,4020,4020,0
20250313,161600,123966686,4020,4020,4020,4020,0
20250313,161500,123966686,4020,4020,4020,4020,0
20250313,161400,123966686,4020,4020,4020,4020,0
20250313,161300,123966686,4020,4020,4020,4020,0
20250313,161200,123966686,4020,4020,4020,4020,0
20250313,161100,123966686,4020,4020,4020,4020,0
20250313,161000,123966686,4020,4020,4020,4020,0
20250313,160900,123966686,4020,4020,4020,4020,0
20250313,160800,123966686,4020,4020,4020,4020,0
20250313,160700,123966686,4020,4020,4020,4020,0
20250313,160600,123966686,4020,4020,4020,4020,0
20250313,160500,123966686,4020,4020,4020,4020,0
20250313,160400,123966686,4020,4020,4020,4020,0
20250313,160300,123966686,4020,4020,4020,4020,270
20250313,160200,123966686,4020,4020,4020,4020,0
20250313,160100,123966686,4020,4020,4020,4020,0
20250313,160000,123966686,4020,4020,4020,4020,0
20250313,155900,123966686,4020,4020,4020,4020,0
20250313,155800,123966686,4020,4020,4020,4020,0
20250313,155700,123966686,4020,4020,4020,4020,0
20250313,155600,123966686,4020,4020,4020,4020,0
20250313,155500,123966686,4020,4020,4020,4020,0
20250313,155400,123966686,4020,4020,4020,4020,0
20250313,155300,123966686,4020,4020,4020,4020,0
20250313,155200,123966686,4020,4020,4020,4020,0
20250313,155100,123966686,4020,4020,4020,4020,0
20250313,155000,123966686,4020,4020,4020,4020,0
20250313,154900,123966686,4020,4020,4020,4020,0
20250313,154800,123966686,4020,4020,4020,4020,0
20250313,154700,123966686,4020,4020,4020,4020,0
20250313,154600,123966686,4020,4020,4020,4020,0
20250313,154500,123966686,4020,4020,4020,4020,0
20250313,154400,123966686,4020,4020,4020,4020,0
20250313,154300,123966686,4020,4020,4020,4020,0
20250313,154200,123966686,4020,4020,4020,4020,0
20250313,154100,123966686,4020,4020,4020,4020,0
20250313,154000,123966686,4020,4020,4020,4020,0
20250313,153900,123966686,4020,4020,4020,4020,0
20250313,153800,123966686,4020,4020,4020,4020,0
20250313,153700,123966686,4020,4020,4020,4020,0
20250313,153600,123966686,4020,4020,4020,4020,0
20250313,153500,123966686,4020,4020,4020,4020,0
20250313,153400,123966686,4020,4020,4020,4020,0
20250313,153300,123966686,4020,4020,4020,4020,270
20250313,153200,123966686,4020,4020,4020,4020,0
20250313,153100,123966686,4020,4020,4020,4020,0
20250313,153000,123966686,4020,4020,4020,4020,270
20250313,152900,122881286,4010,4010,4010,4010,0
20250313,152800,122881286,4010,4010,4010,4010,0
20250313,152700,122881286,4010,4010,4010,4010,0
20250313,152600,122881286,4010,4010,4010,4010,0
20250313,152500,122881286,4010,4010,4010,4010,0
20250313,152400,122881286,4010,4010,4010,4010,0
20250313,152300,122881286,4010,4010,4010,4010,0
20250313,152200,122881286,4010,4010,4010,4010,0
20250313,152100,122881286,4010,4010,4010,4010,0
20250313,152000,122881286,4010,4010,4010,4010,0
20250313,151900,122881286,4010,4010,4015,4010,364
20250313,151800,121421636,4010,4010,4010,4010,35
20250313,151700,121281286,4010,4010,4010,4010,37
20250313,151600,121132916,4010,4010,4010,4010,0
20250313,151500,121132916,4010,4010,4010,4010,0
20250313,151400,121132916,4010,4010,4010,4010,0
20250313,151300,121132916,4010,4010,4010,4010,0
20250313,151200,121132916,4010,4010,4010,4010,80
20250313,151100,120812116,4020,4020,4020,4020,0
20250313,151000,120812116,4020,4020,4020,4020,0
20250313,150900,120812116,4020,4020,4020,4020,0
20250313,150800,120812116,4020,4020,4020,4020,0
20250313,150700,120812116,4020,4020,4020,4020,0
20250313,150600,120812116,4020,4020,4020,4020,0
20250313,150500,120812116,4020,4020,4020,4020,0
20250313,150400,120812116,4020,4020,4020,4020,0
20250313,150300,120812116,4020,4020,4020,4020,0
20250313,150200,120812116,4020,4020,4020,4020,0
20250313,150100,120812116,4020,4020,4020,4020,0
20250313,150000,120812116,4020,4020,4020,4020,0
20250313,145900,120812116,4020,4020,4020,4020,3
20250313,145800,120800056,4010,4010,4010,4010,0
20250313,145700,120800056,4010,4010,4010,4010,0
20250313,145600,120800056,4010,4010,4010,4010,0
20250313,145500,120800056,4010,4010,4010,4010,0
20250313,145400,120800056,4010,4010,4010,4010,49
20250313,145300,120603566,4010,4010,4010,4010,0
20250313,145200,120603566,4010,4010,4010,4010,0
20250313,145100,120603566,4010,4010,4010,4010,0
20250313,145000,120603566,4010,4010,4010,4010,1
20250313,144900,120599556,4010,4010,4010,4010,0
20250313,144800,120599556,4010,4010,4010,4010,0
20250313,144700,120599556,4010,4010,4010,4010,1
20250313,144600,120595546,4015,4015,4015,4015,0
20250313,144500,120595546,4015,4015,4015,4015,0
20250313,144400,120595546,4015,4015,4015,4015,0
20250313,144300,120595546,4015,4015,4015,4015,0
20250313,144200,120595546,4015,4015,4015,4015,0
20250313,144100,120595546,4015,4015,4015,4015,0
20250313,144000,120595546,4015,4015,4015,4015,0
20250313,143900,120595546,4015,4015,4015,4015,101
20250313,143800,120190031,4015,4015,4015,4015,0
20250313,143700,120190031,4015,4015,4015,4015,0
20250313,143600,120190031,4015,4015,4015,4015,0
20250313,143500,120190031,4015,4015,4015,4015,0
20250313,143400,120190031,4015,4015,4015,4015,0
20250313,143300,120190031,4015,4015,4015,4015,0
20250313,143200,120190031,4015,4015,4015,4015,0
20250313,143100,120190031,4015,4015,4015,4015,0
20250313,143000,120190031,4015,4015,4015,4015,0
20250313,142900,120190031,4015,4015,4015,4015,0
20250313,142800,120190031,4015,4015,4015,4015,5
20250313,142700,120169956,4015,4015,4015,4015,0
20250313,142600,120169956,4015,4015,4015,4015,0
20250313,142500,120169956,4015,4015,4015,4015,0
20250313,142400,120169956,4015,4020,4020,4015,1001
20250313,142300,116150936,4020,4017,4020,4017,278
20250313,142200,115033946,4017,4017,4017,4017,0
20250313,142100,115033946,4017,4017,4017,4017,0
20250313,142000,115033946,4017,4017,4017,4017,0
20250313,141900,115033946,4017,4017,4017,4017,0
20250313,141800,115033946,4017,4017,4017,4017,2
20250313,141700,115025912,4017,4017,4017,4017,0
20250313,141600,115025912,4017,4017,4017,4017,0
20250313,141500,115025912,4017,4017,4017,4017,0
20250313,141400,115025912,4017,4017,4017,4017,0
20250313,141300,115025912,4017,4017,4017,4017,0
20250313,141200,115025912,4017,4017,4017,4017,0
20250313,141100,115025912,4017,4017,4017,4017,0
20250313,141000,115025912,4017,4017,4017,4017,1
20250313,140900,115021895,4015,4015,4015,4015,0
20250313,140800,115021895,4015,4015,4015,4015,0
20250313,140700,115021895,4015,4015,4015,4015,0
20250313,140600,115021895,4015,4015,4015,4015,0
20250313,140500,115021895,4015,4015,4015,4015,0
20250313,140400,115021895,4015,4020,4020,4015,200
20250313,140300,114218135,4020,4020,4020,4020,0
20250313,140200,114218135,4020,4020,4020,4020,0
20250313,140100,114218135,4020,4020,4020,4020,43
20250313,140000,114045275,4020,4020,4020,4020,1
20250313,135900,114041255,4020,4020,4020,4020,0
20250313,135800,114041255,4020,4020,4020,4020,500
20250313,135700,112031255,4020,4020,4020,4020,500
20250313,135600,110021255,4020,4020,4020,4020,0
20250313,135500,110021255,4020,4020,4020,4020,0
20250313,135400,110021255,4020,4020,4020,4020,0
20250313,135300,110021255,4020,4020,4020,4020,0
20250313,135200,110021255,4020,4020,4020,4020,0
20250313,135100,110021255,4020,4020,4020,4020,0
20250313,135000,110021255,4020,4020,4020,4020,0
20250313,134900,110021255,4020,4020,4020,4020,0
20250313,134800,110021255,4020,4020,4020,4020,98
20250313,134700,109627295,4020,4020,4020,4020,259
20250313,134600,108586115,4020,4020,4020,4020,0
20250313,134500,108586115,4020,4025,4025,4020,108
20250313,134400,108151420,4027,4027,4027,4027,1
20250313,134300,108147393,4027,4027,4027,4027,0
20250313,134200,108147393,4027,4027,4027,4027,0
20250313,134100,108147393,4027,4027,4027,4027,2
20250313,134000,108139339,4027,4027,4027,4027,2
20250313,133900,108131285,4025,4025,4025,4025,0
20250313,133800,108131285,4025,4025,4025,4025,0
20250313,133700,108131285,4025,4025,4025,4025,0
20250313,133600,108131285,4025,4025,4025,4025,0
20250313,133500,108131285,4025,4025,4025,4025,0
20250313,133400,108131285,4025,4025,4025,4025,0
20250313,133300,108131285,4025,4025,4025,4025,1
20250313,133200,108127260,4025,4025,4025,4025,0
20250313,133100,108127260,4025,4025,4025,4025,0
20250313,133000,108127260,4025,4025,4025,4025,0
20250313,132900,108127260,4025,4025,4025,4025,0
20250313,132800,108127260,4025,4025,4025,4025,0
20250313,132700,108127260,4025,4025,4025,4025,0
20250313,132600,108127260,4025,4025,4025,4025,1
20250313,132500,108123235,4025,4025,4025,4025,0
20250313,132400,108123235,4025,4025,4025,4025,0
20250313,132300,108123235,4025,4025,4025,4025,0
20250313,132200,108123235,4025,4025,4025,4025,0
20250313,132100,108123235,4025,4025,4025,4025,0
20250313,132000,108123235,4025,4025,4025,4025,0
20250313,131900,108123235,4025,4025,4025,4025,0
20250313,131800,108123235,4025,4025,4025,4025,0
20250313,131700,108123235,4025,4025,4025,4025,0
20250313,131600,108123235,4025,4025,4025,4025,0
20250313,131500,108123235,4025,4025,4025,4025,0
20250313,131400,108123235,4025,4025,4025,4025,0
20250313,131300,108123235,4025,4025,4025,4025,498
20250313,131200,106118785,4025,4025,4025,4025,0
20250313,131100,106118785,4025,4025,4025,4025,0
20250313,131000,106118785,4025,4025,4025,4025,51
20250313,130900,105913510,4025,4025,4025,4025,0
20250313,130800,105913510,4025,4025,4025,4025,0
20250313,130700,105913510,4025,4025,4025,4025,0
20250313,130600,105913510,4025,4025,4025,4025,0
20250313,130500,105913510,4025,4025,4025,4025,0
20250313,130400,105913510,4025,4025,4025,4025,0
20250313,130300,105913510,4025,4025,4025,4025,0
20250313,130200,105913510,4025,4025,4025,4025,0
20250313,130100,105913510,4025,4025,4025,4025,0
20250313,130000,105913510,4025,4025,4025,4025,0
20250313,125900,105913510,4025,4025,4025,4025,0
20250313,125800,105913510,4025,4025,4025,4025,0
20250313,125700,105913510,4025,4025,4025,4025,500
20250313,125600,103901010,4025,4025,4025,4025,0
20250313,125500,103901010,4025,4025,4025,4025,0
20250313,125400,103901010,4025,4025,4025,4025,0
20250313,125300,103901010,4025,4025,4025,4025,0
20250313,125200,103901010,4025,4025,4025,4025,0
20250313,125100,103901010,4025,4025,4025,4025,0
20250313,125000,103901010,4025,4025,4025,4025,300
20250313,124900,102693510,4030,4030,4030,4030,0
20250313,124800,102693510,4030,4030,4030,4030,89
20250313,124700,102334840,4030,4030,4030,4030,0
20250313,124600,102334840,4030,4030,4030,4030,0
20250313,124500,102334840,4030,4030,4030,4030,0
20250313,124400,102334840,4030,4030,4030,4030,0
20250313,124300,102334840,4030,4030,4030,4030,521
20250313,124200,100235210,4030,4030,4030,4030,0
20250313,124100,100235210,4030,4030,4030,4030,0
20250313,124000,100235210,4030,4030,4030,4030,0
20250313,123900,100235210,4030,4030,4030,4030,0
20250313,123800,100235210,4030,4030,4030,4030,0
20250313,123700,100235210,4030,4030,4030,4030,0
20250313,123600,100235210,4030,4030,4030,4030,0
20250313,123500,100235210,4030,4030,4030,4030,0
20250313,123400,100235210,4030,4030,4030,4030,6
20250313,123300,100211030,4035,4035,4035,4035,0
20250313,123200,100211030,4035,4035,4035,4035,0
20250313,123100,100211030,4035,4035,4035,4035,0
20250313,123000,100211030,4035,4035,4035,4035,0
20250313,122900,100211030,4035,4035,4035,4035,0
20250313,122800,100211030,4035,4035,4035,4035,0
20250313,122700,100211030,4035,4035,4035,4035,0
20250313,122600,100211030,4035,4035,4035,4035,0
20250313,122500,100211030,4035,4035,4035,4035,0
20250313,122400,100211030,4035,4035,4035,4035,0
20250313,122300,100211030,4035,4035,4035,4035,0
20250313,122200,100211030,4035,4035,4035,4035,0
20250313,122100,100211030,4035,4035,4035,4035,0
20250313,122000,100211030,4035,4035,4035,4035,0
20250313,121900,100211030,4035,4035,4035,4035,0
20250313,121800,100211030,4035,4035,4035,4035,0
20250313,121700,100211030,4035,4035,4035,4035,0
20250313,121600,100211030,4035,4035,4035,4035,0
20250313,121500,100211030,4035,4035,4035,4035,0
20250313,121400,100211030,4035,4035,4035,4035,0
20250313,121300,100211030,4035,4035,4035,4035,2
20250313,121200,100202960,4030,4030,4030,4030,0
20250313,121100,100202960,4030,4030,4030,4030,0
20250313,121000,100202960,4030,4030,4030,4030,0
20250313,120900,100202960,4030,4030,4030,4030,0
20250313,120800,100202960,4030,4030,4030,4030,1
20250313,120700,100198930,4030,4030,4030,4030,0
20250313,120600,100198930,4030,4030,4030,4030,0
20250313,120500,100198930,4030,4030,4030,4030,481
20250313,120400,98260500,4030,4030,4030,4030,0
20250313,120300,98260500,4030,4030,4030,4030,0
20250313,120200,98260500,4030,4030,4030,4030,0
20250313,120100,98260500,4030,4030,4030,4030,0
20250313,120000,98260500,4030,4030,4030,4030,0
20250313,115900,98260500,4030,4030,4030,4030,0
20250313,115800,98260500,4030,4030,4030,4030,1000
20250313,115700,94230500,4035,4035,4035,4035,0
20250313,115600,94230500,4035,4035,4035,4035,0
20250313,115500,94230500,4035,4035,4035,4035,1
20250313,115400,94226465,4030,4030,4030,4030,0
20250313,115300,94226465,4030,4030,4030,4030,0
20250313,115200,94226465,4030,4035,4035,4030,370
20250313,115100,92734080,4035,4035,4035,4035,0
20250313,115000,92734080,4035,4035,4035,4035,0
20250313,114900,92734080,4035,4035,4035,4035,0
20250313,114800,92734080,4035,4035,4035,4035,0
20250313,114700,92734080,4035,4035,4035,4035,0
20250313,114600,92734080,4035,4035,4035,4035,0
20250313,114500,92734080,4035,4035,4035,4035,0
20250313,114400,92734080,4035,4035,4035,4035,0
20250313,114300,92734080,4035,4035,4035,4035,0
20250313,114200,92734080,4035,4035,4035,4035,0
20250313,114100,92734080,4035,4035,4035,4035,0
20250313,114000,92734080,4035,4035,4035,4035,994
20250313,113900,88723290,4035,4035,4035,4035,0
20250313,113800,88723290,4035,4035,4035,4035,0
20250313,113700,88723290,4035,4035,4035,4035,41
20250313,113600,88557855,4035,4035,4035,4035,0
20250313,113500,88557855,4035,4035,4035,4035,0
20250313,113400,88557855,4035,4035,4035,4035,61
20250313,113300,88311720,4035,4035,4035,4035,0
20250313,113200,88311720,4035,4035,4035,4035,0
20250313,113100,88311720,4035,4035,4035,4035,0
20250313,113000,88311720,4035,4035,4035,4035,0
20250313,112900,88311720,4035,4035,4035,4035,140
20250313,112800,87746820,4040,4040,4040,4040,0
20250313,112700,87746820,4040,4040,4040,4040,0
20250313,112600,87746820,4040,4040,4040,4040,0
20250313,112500,87746820,4040,4040,4040,4040,0
20250313,112400,87746820,4040,4040,4040,4040,0
20250313,112300,87746820,4040,4040,4040,4040,0
20250313,112200,87746820,4040,4040,4040,4040,0
20250313,112100,87746820,4040,4040,4040,4040,0
20250313,112000,87746820,4040,4040,4040,4040,0
20250313,111900,87746820,4040,4040,4040,4040,0
20250313,111800,87746820,4040,4040,4040,4040,0
20250313,111700,87746820,4040,4040,4040,4040,0
20250313,111600,87746820,4040,4040,4040,4040,0
20250313,111500,87746820,4040,4035,4040,4035,1353
20250313,111400,82283055,4035,4035,4035,4035,50
20250313,111300,82081305,4040,4040,4040,4040,44
20250313,111200,81903545,4040,4040,4040,4040,0
20250313,111100,81903545,4040,4040,4040,4040,0
20250313,111000,81903545,4040,4040,4040,4040,0
20250313,110900,81903545,4040,4040,4040,4040,0
20250313,110800,81903545,4040,4040,4040,4040,0
20250313,110700,81903545,4040,4040,4040,4040,1
20250313,110600,81899505,4035,4035,4035,4035,0
20250313,110500,81899505,4035,4035,4035,4035,0
20250313,110400,81899505,4035,4035,4035,4035,0
20250313,110300,81899505,4035,4035,4035,4035,0
20250313,110200,81899505,4035,4035,4035,4035,0
20250313,110100,81899505,4035,4035,4035,4035,163
20250313,110000,81241800,4035,4035,4035,4035,0
20250313,105900,81241800,4035,4035,4035,4035,0
20250313,105800,81241800,4035,4035,4035,4035,200
20250313,105700,80434800,4035,4035,4035,4035,0
20250313,105600,80434800,4035,4035,4035,4035,0
20250313,105500,80434800,4035,4035,4035,4035,0
20250313,105400,80434800,4035,4035,4035,4035,0
20250313,105300,80434800,4035,4035,4035,4035,0
20250313,105200,80434800,4035,4035,4035,4035,0
20250313,105100,80434800,4035,4035,4035,4035,0
20250313,105000,80434800,4035,4035,4035,4035,1000
20250313,104900,76399800,4035,4035,4035,4035,0
20250313,104800,76399800,4035,4035,4035,4035,0
20250313,104700,76399800,4035,4035,4035,4035,0
20250313,104600,76399800,4035,4035,4035,4035,60
20250313,104500,76157700,4040,4040,4040,4040,0
20250313,104400,76157700,4040,4040,4040,4040,0
20250313,104300,76157700,4040,4040,4040,4040,0
20250313,104200,76157700,4040,4040,4040,4040,1113
20250313,104100,71661180,4050,4050,4050,4050,0
20250313,104000,71661180,4050,4050,4050,4050,0
20250313,103900,71661180,4050,4050,4050,4050,0
20250313,103800,71661180,4050,4050,4050,4050,50
20250313,103700,71458680,4050,4050,4050,4050,5
20250313,103600,71438430,4050,4050,4050,4050,0
20250313,103500,71438430,4050,4050,4050,4050,6
20250313,103400,71414130,4050,4040,4055,4040,4507
20250313,103300,53159570,4040,4040,4040,4040,0
20250313,103200,53159570,4040,4040,4040,4040,0
20250313,103100,53159570,4040,4040,4040,4040,1
20250313,103000,53155530,4040,4040,4040,4040,0
20250313,102900,53155530,4040,4040,4040,4040,5
20250313,102800,53135330,4040,4040,4040,4040,113
20250313,102700,52678810,4040,4040,4040,4040,0
20250313,102600,52678810,4040,4040,4040,4040,0
20250313,102500,52678810,4040,4040,4040,4040,0
20250313,102400,52678810,4040,4040,4040,4040,0
20250313,102300,52678810,4040,4040,4040,4040,0
20250313,102200,52678810,4040,4040,4040,4040,0
20250313,102100,52678810,4040,4040,4040,4040,0
20250313,102000,52678810,4040,4040,4040,4040,0
20250313,101900,52678810,4040,4040,4040,4040,0
20250313,101800,52678810,4040,4040,4040,4040,104
20250313,101700,52258650,4040,4040,4040,4040,0
20250313,101600,52258650,4040,4040,4040,4040,0
20250313,101500,52258650,4040,4035,4040,4035,5
20250313,101400,52238465,4045,4045,4045,4045,1
20250313,101300,52234420,4040,4040,4040,4040,98
20250313,101200,51838500,4035,4035,4035,4035,31
20250313,101100,51713415,4035,4035,4035,4035,0
20250313,101000,51713415,4035,4035,4035,4035,0
20250313,100900,51713415,4035,4035,4035,4035,0
20250313,100800,51713415,4035,4035,4035,4035,0
20250313,100700,51713415,4035,4035,4035,4035,0
20250313,100600,51713415,4035,4035,4035,4035,0
20250313,100500,51713415,4035,4035,4035,4035,0
20250313,100400,51713415,4035,4035,4035,4035,0
20250313,100300,51713415,4035,4035,4035,4035,0
20250313,100200,51713415,4035,4035,4035,4035,23
20250313,100100,51620610,4025,4025,4025,4025,0
20250313,100000,51620610,4025,4025,4025,4025,3010
20250313,095900,39505360,4025,4035,4035,4025,100
20250313,095800,39102850,4045,4045,4045,4045,1
20250313,095700,39098805,4040,4040,4040,4040,0
20250313,095600,39098805,4040,4035,4040,4035,1000
20250313,095500,35059580,4035,4035,4035,4035,0
20250313,095400,35059580,4035,4035,4035,4035,0
20250313,095300,35059580,4035,4035,4035,4035,0
20250313,095200,35059580,4035,4035,4035,4035,0
20250313,095100,35059580,4035,4035,4035,4035,0
20250313,095000,35059580,4035,4035,4035,4035,0
20250313,094900,35059580,4035,4035,4035,4035,0
20250313,094800,35059580,4035,4035,4035,4035,0
20250313,094700,35059580,4035,4035,4035,4035,0
20250313,094600,35059580,4035,4035,4035,4035,0
20250313,094500,35059580,4035,4035,4040,4035,1753
20250313,094400,27981565,4035,4035,4035,4035,0
20250313,094300,27981565,4035,4035,4035,4035,50
20250313,094200,27779815,4035,4035,4035,4035,0
20250313,094100,27779815,4035,4035,4035,4035,0
20250313,094000,27779815,4035,4035,4035,4035,0
20250313,093900,27779815,4035,4035,4035,4035,0
20250313,093800,27779815,4035,4035,4035,4035,0
20250313,093700,27779815,4035,4035,4035,4035,0
20250313,093600,27779815,4035,4035,4035,4035,0
20250313,093500,27779815,4035,4035,4035,4035,0
20250313,093400,27779815,4035,4035,4035,4035,0
20250313,093300,27779815,4035,4035,4035,4035,7
20250313,093200,27751570,4035,4035,4035,4035,3
20250313,093100,27739465,4035,4035,4035,4035,0
20250313,093000,27739465,4035,4040,4040,4035,3
20250313,092900,27727350,4040,4040,4040,4040,0
20250313,092800,27727350,4040,4040,4040,4040,0
20250313,092700,27727350,4040,4040,4040,4040,0
20250313,092600,27727350,4040,4040,4040,4040,0
20250313,092500,27727350,4040,4040,4040,4040,0
20250313,092400,27727350,4040,4040,4040,4040,0
20250313,092300,27727350,4040,4040,4040,4040,0
20250313,092200,27727350,4040,4040,4040,4040,0
20250313,092100,27727350,4040,4040,4040,4040,0
20250313,092000,27727350,4040,4040,4040,4040,0
20250313,091900,27727350,4040,4040,4040,4040,0
20250313,091800,27727350,4040,4040,4040,4040,0
20250313,091700,27727350,4040,4040,4040,4040,0
20250313,091600,27727350,4040,4040,4040,4040,0
20250313,091500,27727350,4040,4025,4040,4020,4907
20250313,091400,7959605,4025,4025,4025,4025,0
20250313,091300,7959605,4025,4025,4025,4025,0
20250313,091200,7959605,4025,4025,4025,4025,1834
20250313,091100,577755,4010,4010,4010,4010,0
20250313,091000,577755,4010,4010,4010,4010,0
20250313,090900,577755,4010,4010,4010,4010,0
20250313,090800,577755,4010,4010,4010,4010,0
20250313,090700,577755,4010,4010,4010,4010,0
20250313,090600,577755,4010,4010,4010,4010,101
20250313,090500,172745,4005,4005,4005,4005,0
20250313,090400,172745,4005,4005,4005,4005,0
20250313,090300,172745,4005,4005,4005,4005,0
20250313,090200,172745,4005,4005,4005,4005,0
20250313,090100,172745,4005,4005,4005,4005,0
20250313,090000,172745,4005,4025,4025,4005,42
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190300 123966686 4020 4020 4020 4020 270
3 20250313 190200 123966686 4020 4020 4020 4020 0
4 20250313 190100 123966686 4020 4020 4020 4020 0
5 20250313 190000 123966686 4020 4020 4020 4020 0
6 20250313 185900 123966686 4020 4020 4020 4020 0
7 20250313 185800 123966686 4020 4020 4020 4020 0
8 20250313 185700 123966686 4020 4020 4020 4020 0
9 20250313 185600 123966686 4020 4020 4020 4020 0
10 20250313 185500 123966686 4020 4020 4020 4020 0
11 20250313 185400 123966686 4020 4020 4020 4020 0
12 20250313 185300 123966686 4020 4020 4020 4020 0
13 20250313 185200 123966686 4020 4020 4020 4020 0
14 20250313 185100 123966686 4020 4020 4020 4020 0
15 20250313 185000 123966686 4020 4020 4020 4020 0
16 20250313 184900 123966686 4020 4020 4020 4020 0
17 20250313 184800 123966686 4020 4020 4020 4020 0
18 20250313 184700 123966686 4020 4020 4020 4020 0
19 20250313 184600 123966686 4020 4020 4020 4020 0
20 20250313 184500 123966686 4020 4020 4020 4020 0
21 20250313 184400 123966686 4020 4020 4020 4020 0
22 20250313 184300 123966686 4020 4020 4020 4020 0
23 20250313 184200 123966686 4020 4020 4020 4020 0
24 20250313 184100 123966686 4020 4020 4020 4020 0
25 20250313 184000 123966686 4020 4020 4020 4020 0
26 20250313 183900 123966686 4020 4020 4020 4020 0
27 20250313 183800 123966686 4020 4020 4020 4020 0
28 20250313 183700 123966686 4020 4020 4020 4020 0
29 20250313 183600 123966686 4020 4020 4020 4020 0
30 20250313 183500 123966686 4020 4020 4020 4020 0
31 20250313 183400 123966686 4020 4020 4020 4020 0
32 20250313 183300 123966686 4020 4020 4020 4020 270
33 20250313 183200 123966686 4020 4020 4020 4020 0
34 20250313 183100 123966686 4020 4020 4020 4020 0
35 20250313 183000 123966686 4020 4020 4020 4020 0
36 20250313 182900 123966686 4020 4020 4020 4020 0
37 20250313 182800 123966686 4020 4020 4020 4020 0
38 20250313 182700 123966686 4020 4020 4020 4020 0
39 20250313 182600 123966686 4020 4020 4020 4020 0
40 20250313 182500 123966686 4020 4020 4020 4020 0
41 20250313 182400 123966686 4020 4020 4020 4020 0
42 20250313 182300 123966686 4020 4020 4020 4020 0
43 20250313 182200 123966686 4020 4020 4020 4020 0
44 20250313 182100 123966686 4020 4020 4020 4020 0
45 20250313 182000 123966686 4020 4020 4020 4020 0
46 20250313 181900 123966686 4020 4020 4020 4020 0
47 20250313 181800 123966686 4020 4020 4020 4020 0
48 20250313 181700 123966686 4020 4020 4020 4020 0
49 20250313 181600 123966686 4020 4020 4020 4020 0
50 20250313 181500 123966686 4020 4020 4020 4020 0
51 20250313 181400 123966686 4020 4020 4020 4020 0
52 20250313 181300 123966686 4020 4020 4020 4020 0
53 20250313 181200 123966686 4020 4020 4020 4020 0
54 20250313 181100 123966686 4020 4020 4020 4020 0
55 20250313 181000 123966686 4020 4020 4020 4020 0
56 20250313 180900 123966686 4020 4020 4020 4020 0
57 20250313 180800 123966686 4020 4020 4020 4020 0
58 20250313 180700 123966686 4020 4020 4020 4020 0
59 20250313 180600 123966686 4020 4020 4020 4020 0
60 20250313 180500 123966686 4020 4020 4020 4020 0
61 20250313 180400 123966686 4020 4020 4020 4020 0
62 20250313 180300 123966686 4020 4020 4020 4020 270
63 20250313 180200 123966686 4020 4020 4020 4020 0
64 20250313 180100 123966686 4020 4020 4020 4020 0
65 20250313 180000 123966686 4020 4020 4020 4020 0
66 20250313 175900 123966686 4020 4020 4020 4020 0
67 20250313 175800 123966686 4020 4020 4020 4020 0
68 20250313 175700 123966686 4020 4020 4020 4020 0
69 20250313 175600 123966686 4020 4020 4020 4020 0
70 20250313 175500 123966686 4020 4020 4020 4020 0
71 20250313 175400 123966686 4020 4020 4020 4020 0
72 20250313 175300 123966686 4020 4020 4020 4020 0
73 20250313 175200 123966686 4020 4020 4020 4020 0
74 20250313 175100 123966686 4020 4020 4020 4020 0
75 20250313 175000 123966686 4020 4020 4020 4020 0
76 20250313 174900 123966686 4020 4020 4020 4020 0
77 20250313 174800 123966686 4020 4020 4020 4020 0
78 20250313 174700 123966686 4020 4020 4020 4020 0
79 20250313 174600 123966686 4020 4020 4020 4020 0
80 20250313 174500 123966686 4020 4020 4020 4020 0
81 20250313 174400 123966686 4020 4020 4020 4020 0
82 20250313 174300 123966686 4020 4020 4020 4020 0
83 20250313 174200 123966686 4020 4020 4020 4020 0
84 20250313 174100 123966686 4020 4020 4020 4020 0
85 20250313 174000 123966686 4020 4020 4020 4020 0
86 20250313 173900 123966686 4020 4020 4020 4020 0
87 20250313 173800 123966686 4020 4020 4020 4020 0
88 20250313 173700 123966686 4020 4020 4020 4020 0
89 20250313 173600 123966686 4020 4020 4020 4020 0
90 20250313 173500 123966686 4020 4020 4020 4020 0
91 20250313 173400 123966686 4020 4020 4020 4020 0
92 20250313 173300 123966686 4020 4020 4020 4020 270
93 20250313 173200 123966686 4020 4020 4020 4020 0
94 20250313 173100 123966686 4020 4020 4020 4020 0
95 20250313 173000 123966686 4020 4020 4020 4020 0
96 20250313 172900 123966686 4020 4020 4020 4020 0
97 20250313 172800 123966686 4020 4020 4020 4020 0
98 20250313 172700 123966686 4020 4020 4020 4020 0
99 20250313 172600 123966686 4020 4020 4020 4020 0
100 20250313 172500 123966686 4020 4020 4020 4020 0
101 20250313 172400 123966686 4020 4020 4020 4020 0
102 20250313 172300 123966686 4020 4020 4020 4020 0
103 20250313 172200 123966686 4020 4020 4020 4020 0
104 20250313 172100 123966686 4020 4020 4020 4020 0
105 20250313 172000 123966686 4020 4020 4020 4020 0
106 20250313 171900 123966686 4020 4020 4020 4020 0
107 20250313 171800 123966686 4020 4020 4020 4020 0
108 20250313 171700 123966686 4020 4020 4020 4020 0
109 20250313 171600 123966686 4020 4020 4020 4020 0
110 20250313 171500 123966686 4020 4020 4020 4020 0
111 20250313 171400 123966686 4020 4020 4020 4020 0
112 20250313 171300 123966686 4020 4020 4020 4020 0
113 20250313 171200 123966686 4020 4020 4020 4020 0
114 20250313 171100 123966686 4020 4020 4020 4020 0
115 20250313 171000 123966686 4020 4020 4020 4020 0
116 20250313 170900 123966686 4020 4020 4020 4020 0
117 20250313 170800 123966686 4020 4020 4020 4020 0
118 20250313 170700 123966686 4020 4020 4020 4020 0
119 20250313 170600 123966686 4020 4020 4020 4020 0
120 20250313 170500 123966686 4020 4020 4020 4020 0
121 20250313 170400 123966686 4020 4020 4020 4020 0
122 20250313 170300 123966686 4020 4020 4020 4020 270
123 20250313 170200 123966686 4020 4020 4020 4020 0
124 20250313 170100 123966686 4020 4020 4020 4020 0
125 20250313 170000 123966686 4020 4020 4020 4020 0
126 20250313 165900 123966686 4020 4020 4020 4020 0
127 20250313 165800 123966686 4020 4020 4020 4020 0
128 20250313 165700 123966686 4020 4020 4020 4020 0
129 20250313 165600 123966686 4020 4020 4020 4020 0
130 20250313 165500 123966686 4020 4020 4020 4020 0
131 20250313 165400 123966686 4020 4020 4020 4020 0
132 20250313 165300 123966686 4020 4020 4020 4020 0
133 20250313 165200 123966686 4020 4020 4020 4020 0
134 20250313 165100 123966686 4020 4020 4020 4020 0
135 20250313 165000 123966686 4020 4020 4020 4020 0
136 20250313 164900 123966686 4020 4020 4020 4020 0
137 20250313 164800 123966686 4020 4020 4020 4020 0
138 20250313 164700 123966686 4020 4020 4020 4020 0
139 20250313 164600 123966686 4020 4020 4020 4020 0
140 20250313 164500 123966686 4020 4020 4020 4020 0
141 20250313 164400 123966686 4020 4020 4020 4020 0
142 20250313 164300 123966686 4020 4020 4020 4020 0
143 20250313 164200 123966686 4020 4020 4020 4020 0
144 20250313 164100 123966686 4020 4020 4020 4020 0
145 20250313 164000 123966686 4020 4020 4020 4020 0
146 20250313 163900 123966686 4020 4020 4020 4020 0
147 20250313 163800 123966686 4020 4020 4020 4020 0
148 20250313 163700 123966686 4020 4020 4020 4020 0
149 20250313 163600 123966686 4020 4020 4020 4020 0
150 20250313 163500 123966686 4020 4020 4020 4020 0
151 20250313 163400 123966686 4020 4020 4020 4020 0
152 20250313 163300 123966686 4020 4020 4020 4020 270
153 20250313 163200 123966686 4020 4020 4020 4020 0
154 20250313 163100 123966686 4020 4020 4020 4020 0
155 20250313 163000 123966686 4020 4020 4020 4020 0
156 20250313 162900 123966686 4020 4020 4020 4020 0
157 20250313 162800 123966686 4020 4020 4020 4020 0
158 20250313 162700 123966686 4020 4020 4020 4020 0
159 20250313 162600 123966686 4020 4020 4020 4020 0
160 20250313 162500 123966686 4020 4020 4020 4020 0
161 20250313 162400 123966686 4020 4020 4020 4020 0
162 20250313 162300 123966686 4020 4020 4020 4020 0
163 20250313 162200 123966686 4020 4020 4020 4020 0
164 20250313 162100 123966686 4020 4020 4020 4020 0
165 20250313 162000 123966686 4020 4020 4020 4020 0
166 20250313 161900 123966686 4020 4020 4020 4020 0
167 20250313 161800 123966686 4020 4020 4020 4020 0
168 20250313 161700 123966686 4020 4020 4020 4020 0
169 20250313 161600 123966686 4020 4020 4020 4020 0
170 20250313 161500 123966686 4020 4020 4020 4020 0
171 20250313 161400 123966686 4020 4020 4020 4020 0
172 20250313 161300 123966686 4020 4020 4020 4020 0
173 20250313 161200 123966686 4020 4020 4020 4020 0
174 20250313 161100 123966686 4020 4020 4020 4020 0
175 20250313 161000 123966686 4020 4020 4020 4020 0
176 20250313 160900 123966686 4020 4020 4020 4020 0
177 20250313 160800 123966686 4020 4020 4020 4020 0
178 20250313 160700 123966686 4020 4020 4020 4020 0
179 20250313 160600 123966686 4020 4020 4020 4020 0
180 20250313 160500 123966686 4020 4020 4020 4020 0
181 20250313 160400 123966686 4020 4020 4020 4020 0
182 20250313 160300 123966686 4020 4020 4020 4020 270
183 20250313 160200 123966686 4020 4020 4020 4020 0
184 20250313 160100 123966686 4020 4020 4020 4020 0
185 20250313 160000 123966686 4020 4020 4020 4020 0
186 20250313 155900 123966686 4020 4020 4020 4020 0
187 20250313 155800 123966686 4020 4020 4020 4020 0
188 20250313 155700 123966686 4020 4020 4020 4020 0
189 20250313 155600 123966686 4020 4020 4020 4020 0
190 20250313 155500 123966686 4020 4020 4020 4020 0
191 20250313 155400 123966686 4020 4020 4020 4020 0
192 20250313 155300 123966686 4020 4020 4020 4020 0
193 20250313 155200 123966686 4020 4020 4020 4020 0
194 20250313 155100 123966686 4020 4020 4020 4020 0
195 20250313 155000 123966686 4020 4020 4020 4020 0
196 20250313 154900 123966686 4020 4020 4020 4020 0
197 20250313 154800 123966686 4020 4020 4020 4020 0
198 20250313 154700 123966686 4020 4020 4020 4020 0
199 20250313 154600 123966686 4020 4020 4020 4020 0
200 20250313 154500 123966686 4020 4020 4020 4020 0
201 20250313 154400 123966686 4020 4020 4020 4020 0
202 20250313 154300 123966686 4020 4020 4020 4020 0
203 20250313 154200 123966686 4020 4020 4020 4020 0
204 20250313 154100 123966686 4020 4020 4020 4020 0
205 20250313 154000 123966686 4020 4020 4020 4020 0
206 20250313 153900 123966686 4020 4020 4020 4020 0
207 20250313 153800 123966686 4020 4020 4020 4020 0
208 20250313 153700 123966686 4020 4020 4020 4020 0
209 20250313 153600 123966686 4020 4020 4020 4020 0
210 20250313 153500 123966686 4020 4020 4020 4020 0
211 20250313 153400 123966686 4020 4020 4020 4020 0
212 20250313 153300 123966686 4020 4020 4020 4020 270
213 20250313 153200 123966686 4020 4020 4020 4020 0
214 20250313 153100 123966686 4020 4020 4020 4020 0
215 20250313 153000 123966686 4020 4020 4020 4020 270
216 20250313 152900 122881286 4010 4010 4010 4010 0
217 20250313 152800 122881286 4010 4010 4010 4010 0
218 20250313 152700 122881286 4010 4010 4010 4010 0
219 20250313 152600 122881286 4010 4010 4010 4010 0
220 20250313 152500 122881286 4010 4010 4010 4010 0
221 20250313 152400 122881286 4010 4010 4010 4010 0
222 20250313 152300 122881286 4010 4010 4010 4010 0
223 20250313 152200 122881286 4010 4010 4010 4010 0
224 20250313 152100 122881286 4010 4010 4010 4010 0
225 20250313 152000 122881286 4010 4010 4010 4010 0
226 20250313 151900 122881286 4010 4010 4015 4010 364
227 20250313 151800 121421636 4010 4010 4010 4010 35
228 20250313 151700 121281286 4010 4010 4010 4010 37
229 20250313 151600 121132916 4010 4010 4010 4010 0
230 20250313 151500 121132916 4010 4010 4010 4010 0
231 20250313 151400 121132916 4010 4010 4010 4010 0
232 20250313 151300 121132916 4010 4010 4010 4010 0
233 20250313 151200 121132916 4010 4010 4010 4010 80
234 20250313 151100 120812116 4020 4020 4020 4020 0
235 20250313 151000 120812116 4020 4020 4020 4020 0
236 20250313 150900 120812116 4020 4020 4020 4020 0
237 20250313 150800 120812116 4020 4020 4020 4020 0
238 20250313 150700 120812116 4020 4020 4020 4020 0
239 20250313 150600 120812116 4020 4020 4020 4020 0
240 20250313 150500 120812116 4020 4020 4020 4020 0
241 20250313 150400 120812116 4020 4020 4020 4020 0
242 20250313 150300 120812116 4020 4020 4020 4020 0
243 20250313 150200 120812116 4020 4020 4020 4020 0
244 20250313 150100 120812116 4020 4020 4020 4020 0
245 20250313 150000 120812116 4020 4020 4020 4020 0
246 20250313 145900 120812116 4020 4020 4020 4020 3
247 20250313 145800 120800056 4010 4010 4010 4010 0
248 20250313 145700 120800056 4010 4010 4010 4010 0
249 20250313 145600 120800056 4010 4010 4010 4010 0
250 20250313 145500 120800056 4010 4010 4010 4010 0
251 20250313 145400 120800056 4010 4010 4010 4010 49
252 20250313 145300 120603566 4010 4010 4010 4010 0
253 20250313 145200 120603566 4010 4010 4010 4010 0
254 20250313 145100 120603566 4010 4010 4010 4010 0
255 20250313 145000 120603566 4010 4010 4010 4010 1
256 20250313 144900 120599556 4010 4010 4010 4010 0
257 20250313 144800 120599556 4010 4010 4010 4010 0
258 20250313 144700 120599556 4010 4010 4010 4010 1
259 20250313 144600 120595546 4015 4015 4015 4015 0
260 20250313 144500 120595546 4015 4015 4015 4015 0
261 20250313 144400 120595546 4015 4015 4015 4015 0
262 20250313 144300 120595546 4015 4015 4015 4015 0
263 20250313 144200 120595546 4015 4015 4015 4015 0
264 20250313 144100 120595546 4015 4015 4015 4015 0
265 20250313 144000 120595546 4015 4015 4015 4015 0
266 20250313 143900 120595546 4015 4015 4015 4015 101
267 20250313 143800 120190031 4015 4015 4015 4015 0
268 20250313 143700 120190031 4015 4015 4015 4015 0
269 20250313 143600 120190031 4015 4015 4015 4015 0
270 20250313 143500 120190031 4015 4015 4015 4015 0
271 20250313 143400 120190031 4015 4015 4015 4015 0
272 20250313 143300 120190031 4015 4015 4015 4015 0
273 20250313 143200 120190031 4015 4015 4015 4015 0
274 20250313 143100 120190031 4015 4015 4015 4015 0
275 20250313 143000 120190031 4015 4015 4015 4015 0
276 20250313 142900 120190031 4015 4015 4015 4015 0
277 20250313 142800 120190031 4015 4015 4015 4015 5
278 20250313 142700 120169956 4015 4015 4015 4015 0
279 20250313 142600 120169956 4015 4015 4015 4015 0
280 20250313 142500 120169956 4015 4015 4015 4015 0
281 20250313 142400 120169956 4015 4020 4020 4015 1001
282 20250313 142300 116150936 4020 4017 4020 4017 278
283 20250313 142200 115033946 4017 4017 4017 4017 0
284 20250313 142100 115033946 4017 4017 4017 4017 0
285 20250313 142000 115033946 4017 4017 4017 4017 0
286 20250313 141900 115033946 4017 4017 4017 4017 0
287 20250313 141800 115033946 4017 4017 4017 4017 2
288 20250313 141700 115025912 4017 4017 4017 4017 0
289 20250313 141600 115025912 4017 4017 4017 4017 0
290 20250313 141500 115025912 4017 4017 4017 4017 0
291 20250313 141400 115025912 4017 4017 4017 4017 0
292 20250313 141300 115025912 4017 4017 4017 4017 0
293 20250313 141200 115025912 4017 4017 4017 4017 0
294 20250313 141100 115025912 4017 4017 4017 4017 0
295 20250313 141000 115025912 4017 4017 4017 4017 1
296 20250313 140900 115021895 4015 4015 4015 4015 0
297 20250313 140800 115021895 4015 4015 4015 4015 0
298 20250313 140700 115021895 4015 4015 4015 4015 0
299 20250313 140600 115021895 4015 4015 4015 4015 0
300 20250313 140500 115021895 4015 4015 4015 4015 0
301 20250313 140400 115021895 4015 4020 4020 4015 200
302 20250313 140300 114218135 4020 4020 4020 4020 0
303 20250313 140200 114218135 4020 4020 4020 4020 0
304 20250313 140100 114218135 4020 4020 4020 4020 43
305 20250313 140000 114045275 4020 4020 4020 4020 1
306 20250313 135900 114041255 4020 4020 4020 4020 0
307 20250313 135800 114041255 4020 4020 4020 4020 500
308 20250313 135700 112031255 4020 4020 4020 4020 500
309 20250313 135600 110021255 4020 4020 4020 4020 0
310 20250313 135500 110021255 4020 4020 4020 4020 0
311 20250313 135400 110021255 4020 4020 4020 4020 0
312 20250313 135300 110021255 4020 4020 4020 4020 0
313 20250313 135200 110021255 4020 4020 4020 4020 0
314 20250313 135100 110021255 4020 4020 4020 4020 0
315 20250313 135000 110021255 4020 4020 4020 4020 0
316 20250313 134900 110021255 4020 4020 4020 4020 0
317 20250313 134800 110021255 4020 4020 4020 4020 98
318 20250313 134700 109627295 4020 4020 4020 4020 259
319 20250313 134600 108586115 4020 4020 4020 4020 0
320 20250313 134500 108586115 4020 4025 4025 4020 108
321 20250313 134400 108151420 4027 4027 4027 4027 1
322 20250313 134300 108147393 4027 4027 4027 4027 0
323 20250313 134200 108147393 4027 4027 4027 4027 0
324 20250313 134100 108147393 4027 4027 4027 4027 2
325 20250313 134000 108139339 4027 4027 4027 4027 2
326 20250313 133900 108131285 4025 4025 4025 4025 0
327 20250313 133800 108131285 4025 4025 4025 4025 0
328 20250313 133700 108131285 4025 4025 4025 4025 0
329 20250313 133600 108131285 4025 4025 4025 4025 0
330 20250313 133500 108131285 4025 4025 4025 4025 0
331 20250313 133400 108131285 4025 4025 4025 4025 0
332 20250313 133300 108131285 4025 4025 4025 4025 1
333 20250313 133200 108127260 4025 4025 4025 4025 0
334 20250313 133100 108127260 4025 4025 4025 4025 0
335 20250313 133000 108127260 4025 4025 4025 4025 0
336 20250313 132900 108127260 4025 4025 4025 4025 0
337 20250313 132800 108127260 4025 4025 4025 4025 0
338 20250313 132700 108127260 4025 4025 4025 4025 0
339 20250313 132600 108127260 4025 4025 4025 4025 1
340 20250313 132500 108123235 4025 4025 4025 4025 0
341 20250313 132400 108123235 4025 4025 4025 4025 0
342 20250313 132300 108123235 4025 4025 4025 4025 0
343 20250313 132200 108123235 4025 4025 4025 4025 0
344 20250313 132100 108123235 4025 4025 4025 4025 0
345 20250313 132000 108123235 4025 4025 4025 4025 0
346 20250313 131900 108123235 4025 4025 4025 4025 0
347 20250313 131800 108123235 4025 4025 4025 4025 0
348 20250313 131700 108123235 4025 4025 4025 4025 0
349 20250313 131600 108123235 4025 4025 4025 4025 0
350 20250313 131500 108123235 4025 4025 4025 4025 0
351 20250313 131400 108123235 4025 4025 4025 4025 0
352 20250313 131300 108123235 4025 4025 4025 4025 498
353 20250313 131200 106118785 4025 4025 4025 4025 0
354 20250313 131100 106118785 4025 4025 4025 4025 0
355 20250313 131000 106118785 4025 4025 4025 4025 51
356 20250313 130900 105913510 4025 4025 4025 4025 0
357 20250313 130800 105913510 4025 4025 4025 4025 0
358 20250313 130700 105913510 4025 4025 4025 4025 0
359 20250313 130600 105913510 4025 4025 4025 4025 0
360 20250313 130500 105913510 4025 4025 4025 4025 0
361 20250313 130400 105913510 4025 4025 4025 4025 0
362 20250313 130300 105913510 4025 4025 4025 4025 0
363 20250313 130200 105913510 4025 4025 4025 4025 0
364 20250313 130100 105913510 4025 4025 4025 4025 0
365 20250313 130000 105913510 4025 4025 4025 4025 0
366 20250313 125900 105913510 4025 4025 4025 4025 0
367 20250313 125800 105913510 4025 4025 4025 4025 0
368 20250313 125700 105913510 4025 4025 4025 4025 500
369 20250313 125600 103901010 4025 4025 4025 4025 0
370 20250313 125500 103901010 4025 4025 4025 4025 0
371 20250313 125400 103901010 4025 4025 4025 4025 0
372 20250313 125300 103901010 4025 4025 4025 4025 0
373 20250313 125200 103901010 4025 4025 4025 4025 0
374 20250313 125100 103901010 4025 4025 4025 4025 0
375 20250313 125000 103901010 4025 4025 4025 4025 300
376 20250313 124900 102693510 4030 4030 4030 4030 0
377 20250313 124800 102693510 4030 4030 4030 4030 89
378 20250313 124700 102334840 4030 4030 4030 4030 0
379 20250313 124600 102334840 4030 4030 4030 4030 0
380 20250313 124500 102334840 4030 4030 4030 4030 0
381 20250313 124400 102334840 4030 4030 4030 4030 0
382 20250313 124300 102334840 4030 4030 4030 4030 521
383 20250313 124200 100235210 4030 4030 4030 4030 0
384 20250313 124100 100235210 4030 4030 4030 4030 0
385 20250313 124000 100235210 4030 4030 4030 4030 0
386 20250313 123900 100235210 4030 4030 4030 4030 0
387 20250313 123800 100235210 4030 4030 4030 4030 0
388 20250313 123700 100235210 4030 4030 4030 4030 0
389 20250313 123600 100235210 4030 4030 4030 4030 0
390 20250313 123500 100235210 4030 4030 4030 4030 0
391 20250313 123400 100235210 4030 4030 4030 4030 6
392 20250313 123300 100211030 4035 4035 4035 4035 0
393 20250313 123200 100211030 4035 4035 4035 4035 0
394 20250313 123100 100211030 4035 4035 4035 4035 0
395 20250313 123000 100211030 4035 4035 4035 4035 0
396 20250313 122900 100211030 4035 4035 4035 4035 0
397 20250313 122800 100211030 4035 4035 4035 4035 0
398 20250313 122700 100211030 4035 4035 4035 4035 0
399 20250313 122600 100211030 4035 4035 4035 4035 0
400 20250313 122500 100211030 4035 4035 4035 4035 0
401 20250313 122400 100211030 4035 4035 4035 4035 0
402 20250313 122300 100211030 4035 4035 4035 4035 0
403 20250313 122200 100211030 4035 4035 4035 4035 0
404 20250313 122100 100211030 4035 4035 4035 4035 0
405 20250313 122000 100211030 4035 4035 4035 4035 0
406 20250313 121900 100211030 4035 4035 4035 4035 0
407 20250313 121800 100211030 4035 4035 4035 4035 0
408 20250313 121700 100211030 4035 4035 4035 4035 0
409 20250313 121600 100211030 4035 4035 4035 4035 0
410 20250313 121500 100211030 4035 4035 4035 4035 0
411 20250313 121400 100211030 4035 4035 4035 4035 0
412 20250313 121300 100211030 4035 4035 4035 4035 2
413 20250313 121200 100202960 4030 4030 4030 4030 0
414 20250313 121100 100202960 4030 4030 4030 4030 0
415 20250313 121000 100202960 4030 4030 4030 4030 0
416 20250313 120900 100202960 4030 4030 4030 4030 0
417 20250313 120800 100202960 4030 4030 4030 4030 1
418 20250313 120700 100198930 4030 4030 4030 4030 0
419 20250313 120600 100198930 4030 4030 4030 4030 0
420 20250313 120500 100198930 4030 4030 4030 4030 481
421 20250313 120400 98260500 4030 4030 4030 4030 0
422 20250313 120300 98260500 4030 4030 4030 4030 0
423 20250313 120200 98260500 4030 4030 4030 4030 0
424 20250313 120100 98260500 4030 4030 4030 4030 0
425 20250313 120000 98260500 4030 4030 4030 4030 0
426 20250313 115900 98260500 4030 4030 4030 4030 0
427 20250313 115800 98260500 4030 4030 4030 4030 1000
428 20250313 115700 94230500 4035 4035 4035 4035 0
429 20250313 115600 94230500 4035 4035 4035 4035 0
430 20250313 115500 94230500 4035 4035 4035 4035 1
431 20250313 115400 94226465 4030 4030 4030 4030 0
432 20250313 115300 94226465 4030 4030 4030 4030 0
433 20250313 115200 94226465 4030 4035 4035 4030 370
434 20250313 115100 92734080 4035 4035 4035 4035 0
435 20250313 115000 92734080 4035 4035 4035 4035 0
436 20250313 114900 92734080 4035 4035 4035 4035 0
437 20250313 114800 92734080 4035 4035 4035 4035 0
438 20250313 114700 92734080 4035 4035 4035 4035 0
439 20250313 114600 92734080 4035 4035 4035 4035 0
440 20250313 114500 92734080 4035 4035 4035 4035 0
441 20250313 114400 92734080 4035 4035 4035 4035 0
442 20250313 114300 92734080 4035 4035 4035 4035 0
443 20250313 114200 92734080 4035 4035 4035 4035 0
444 20250313 114100 92734080 4035 4035 4035 4035 0
445 20250313 114000 92734080 4035 4035 4035 4035 994
446 20250313 113900 88723290 4035 4035 4035 4035 0
447 20250313 113800 88723290 4035 4035 4035 4035 0
448 20250313 113700 88723290 4035 4035 4035 4035 41
449 20250313 113600 88557855 4035 4035 4035 4035 0
450 20250313 113500 88557855 4035 4035 4035 4035 0
451 20250313 113400 88557855 4035 4035 4035 4035 61
452 20250313 113300 88311720 4035 4035 4035 4035 0
453 20250313 113200 88311720 4035 4035 4035 4035 0
454 20250313 113100 88311720 4035 4035 4035 4035 0
455 20250313 113000 88311720 4035 4035 4035 4035 0
456 20250313 112900 88311720 4035 4035 4035 4035 140
457 20250313 112800 87746820 4040 4040 4040 4040 0
458 20250313 112700 87746820 4040 4040 4040 4040 0
459 20250313 112600 87746820 4040 4040 4040 4040 0
460 20250313 112500 87746820 4040 4040 4040 4040 0
461 20250313 112400 87746820 4040 4040 4040 4040 0
462 20250313 112300 87746820 4040 4040 4040 4040 0
463 20250313 112200 87746820 4040 4040 4040 4040 0
464 20250313 112100 87746820 4040 4040 4040 4040 0
465 20250313 112000 87746820 4040 4040 4040 4040 0
466 20250313 111900 87746820 4040 4040 4040 4040 0
467 20250313 111800 87746820 4040 4040 4040 4040 0
468 20250313 111700 87746820 4040 4040 4040 4040 0
469 20250313 111600 87746820 4040 4040 4040 4040 0
470 20250313 111500 87746820 4040 4035 4040 4035 1353
471 20250313 111400 82283055 4035 4035 4035 4035 50
472 20250313 111300 82081305 4040 4040 4040 4040 44
473 20250313 111200 81903545 4040 4040 4040 4040 0
474 20250313 111100 81903545 4040 4040 4040 4040 0
475 20250313 111000 81903545 4040 4040 4040 4040 0
476 20250313 110900 81903545 4040 4040 4040 4040 0
477 20250313 110800 81903545 4040 4040 4040 4040 0
478 20250313 110700 81903545 4040 4040 4040 4040 1
479 20250313 110600 81899505 4035 4035 4035 4035 0
480 20250313 110500 81899505 4035 4035 4035 4035 0
481 20250313 110400 81899505 4035 4035 4035 4035 0
482 20250313 110300 81899505 4035 4035 4035 4035 0
483 20250313 110200 81899505 4035 4035 4035 4035 0
484 20250313 110100 81899505 4035 4035 4035 4035 163
485 20250313 110000 81241800 4035 4035 4035 4035 0
486 20250313 105900 81241800 4035 4035 4035 4035 0
487 20250313 105800 81241800 4035 4035 4035 4035 200
488 20250313 105700 80434800 4035 4035 4035 4035 0
489 20250313 105600 80434800 4035 4035 4035 4035 0
490 20250313 105500 80434800 4035 4035 4035 4035 0
491 20250313 105400 80434800 4035 4035 4035 4035 0
492 20250313 105300 80434800 4035 4035 4035 4035 0
493 20250313 105200 80434800 4035 4035 4035 4035 0
494 20250313 105100 80434800 4035 4035 4035 4035 0
495 20250313 105000 80434800 4035 4035 4035 4035 1000
496 20250313 104900 76399800 4035 4035 4035 4035 0
497 20250313 104800 76399800 4035 4035 4035 4035 0
498 20250313 104700 76399800 4035 4035 4035 4035 0
499 20250313 104600 76399800 4035 4035 4035 4035 60
500 20250313 104500 76157700 4040 4040 4040 4040 0
501 20250313 104400 76157700 4040 4040 4040 4040 0
502 20250313 104300 76157700 4040 4040 4040 4040 0
503 20250313 104200 76157700 4040 4040 4040 4040 1113
504 20250313 104100 71661180 4050 4050 4050 4050 0
505 20250313 104000 71661180 4050 4050 4050 4050 0
506 20250313 103900 71661180 4050 4050 4050 4050 0
507 20250313 103800 71661180 4050 4050 4050 4050 50
508 20250313 103700 71458680 4050 4050 4050 4050 5
509 20250313 103600 71438430 4050 4050 4050 4050 0
510 20250313 103500 71438430 4050 4050 4050 4050 6
511 20250313 103400 71414130 4050 4040 4055 4040 4507
512 20250313 103300 53159570 4040 4040 4040 4040 0
513 20250313 103200 53159570 4040 4040 4040 4040 0
514 20250313 103100 53159570 4040 4040 4040 4040 1
515 20250313 103000 53155530 4040 4040 4040 4040 0
516 20250313 102900 53155530 4040 4040 4040 4040 5
517 20250313 102800 53135330 4040 4040 4040 4040 113
518 20250313 102700 52678810 4040 4040 4040 4040 0
519 20250313 102600 52678810 4040 4040 4040 4040 0
520 20250313 102500 52678810 4040 4040 4040 4040 0
521 20250313 102400 52678810 4040 4040 4040 4040 0
522 20250313 102300 52678810 4040 4040 4040 4040 0
523 20250313 102200 52678810 4040 4040 4040 4040 0
524 20250313 102100 52678810 4040 4040 4040 4040 0
525 20250313 102000 52678810 4040 4040 4040 4040 0
526 20250313 101900 52678810 4040 4040 4040 4040 0
527 20250313 101800 52678810 4040 4040 4040 4040 104
528 20250313 101700 52258650 4040 4040 4040 4040 0
529 20250313 101600 52258650 4040 4040 4040 4040 0
530 20250313 101500 52258650 4040 4035 4040 4035 5
531 20250313 101400 52238465 4045 4045 4045 4045 1
532 20250313 101300 52234420 4040 4040 4040 4040 98
533 20250313 101200 51838500 4035 4035 4035 4035 31
534 20250313 101100 51713415 4035 4035 4035 4035 0
535 20250313 101000 51713415 4035 4035 4035 4035 0
536 20250313 100900 51713415 4035 4035 4035 4035 0
537 20250313 100800 51713415 4035 4035 4035 4035 0
538 20250313 100700 51713415 4035 4035 4035 4035 0
539 20250313 100600 51713415 4035 4035 4035 4035 0
540 20250313 100500 51713415 4035 4035 4035 4035 0
541 20250313 100400 51713415 4035 4035 4035 4035 0
542 20250313 100300 51713415 4035 4035 4035 4035 0
543 20250313 100200 51713415 4035 4035 4035 4035 23
544 20250313 100100 51620610 4025 4025 4025 4025 0
545 20250313 100000 51620610 4025 4025 4025 4025 3010
546 20250313 095900 39505360 4025 4035 4035 4025 100
547 20250313 095800 39102850 4045 4045 4045 4045 1
548 20250313 095700 39098805 4040 4040 4040 4040 0
549 20250313 095600 39098805 4040 4035 4040 4035 1000
550 20250313 095500 35059580 4035 4035 4035 4035 0
551 20250313 095400 35059580 4035 4035 4035 4035 0
552 20250313 095300 35059580 4035 4035 4035 4035 0
553 20250313 095200 35059580 4035 4035 4035 4035 0
554 20250313 095100 35059580 4035 4035 4035 4035 0
555 20250313 095000 35059580 4035 4035 4035 4035 0
556 20250313 094900 35059580 4035 4035 4035 4035 0
557 20250313 094800 35059580 4035 4035 4035 4035 0
558 20250313 094700 35059580 4035 4035 4035 4035 0
559 20250313 094600 35059580 4035 4035 4035 4035 0
560 20250313 094500 35059580 4035 4035 4040 4035 1753
561 20250313 094400 27981565 4035 4035 4035 4035 0
562 20250313 094300 27981565 4035 4035 4035 4035 50
563 20250313 094200 27779815 4035 4035 4035 4035 0
564 20250313 094100 27779815 4035 4035 4035 4035 0
565 20250313 094000 27779815 4035 4035 4035 4035 0
566 20250313 093900 27779815 4035 4035 4035 4035 0
567 20250313 093800 27779815 4035 4035 4035 4035 0
568 20250313 093700 27779815 4035 4035 4035 4035 0
569 20250313 093600 27779815 4035 4035 4035 4035 0
570 20250313 093500 27779815 4035 4035 4035 4035 0
571 20250313 093400 27779815 4035 4035 4035 4035 0
572 20250313 093300 27779815 4035 4035 4035 4035 7
573 20250313 093200 27751570 4035 4035 4035 4035 3
574 20250313 093100 27739465 4035 4035 4035 4035 0
575 20250313 093000 27739465 4035 4040 4040 4035 3
576 20250313 092900 27727350 4040 4040 4040 4040 0
577 20250313 092800 27727350 4040 4040 4040 4040 0
578 20250313 092700 27727350 4040 4040 4040 4040 0
579 20250313 092600 27727350 4040 4040 4040 4040 0
580 20250313 092500 27727350 4040 4040 4040 4040 0
581 20250313 092400 27727350 4040 4040 4040 4040 0
582 20250313 092300 27727350 4040 4040 4040 4040 0
583 20250313 092200 27727350 4040 4040 4040 4040 0
584 20250313 092100 27727350 4040 4040 4040 4040 0
585 20250313 092000 27727350 4040 4040 4040 4040 0
586 20250313 091900 27727350 4040 4040 4040 4040 0
587 20250313 091800 27727350 4040 4040 4040 4040 0
588 20250313 091700 27727350 4040 4040 4040 4040 0
589 20250313 091600 27727350 4040 4040 4040 4040 0
590 20250313 091500 27727350 4040 4025 4040 4020 4907
591 20250313 091400 7959605 4025 4025 4025 4025 0
592 20250313 091300 7959605 4025 4025 4025 4025 0
593 20250313 091200 7959605 4025 4025 4025 4025 1834
594 20250313 091100 577755 4010 4010 4010 4010 0
595 20250313 091000 577755 4010 4010 4010 4010 0
596 20250313 090900 577755 4010 4010 4010 4010 0
597 20250313 090800 577755 4010 4010 4010 4010 0
598 20250313 090700 577755 4010 4010 4010 4010 0
599 20250313 090600 577755 4010 4010 4010 4010 101
600 20250313 090500 172745 4005 4005 4005 4005 0
601 20250313 090400 172745 4005 4005 4005 4005 0
602 20250313 090300 172745 4005 4005 4005 4005 0
603 20250313 090200 172745 4005 4005 4005 4005 0
604 20250313 090100 172745 4005 4005 4005 4005 0
605 20250313 090000 172745 4005 4025 4025 4005 42

1
016450/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,40000000,0,161400000000,0.00
20250310,0,40000000,0,161400000000,0.00
20250307,0,40000000,0,160800000000,0.00
20250306,0,40000000,0,160600000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 40000000 0 161400000000 0.00
3 20250310 0 40000000 0 161400000000 0.00
4 20250307 0 40000000 0 160800000000 0.00
5 20250306 0 40000000 0 160600000000 0.00