ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
016790/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190400,0,994,994,994,994,0
20250313,190300,0,994,994,994,994,0
20250313,190200,0,994,994,994,994,0
20250313,190100,0,994,994,994,994,0
20250313,190000,0,994,994,994,994,0
20250313,185900,0,994,994,994,994,0
20250313,185800,0,994,994,994,994,0
20250313,185700,0,994,994,994,994,0
20250313,185600,0,994,994,994,994,0
20250313,185500,0,994,994,994,994,0
20250313,185400,0,994,994,994,994,0
20250313,185300,0,994,994,994,994,0
20250313,185200,0,994,994,994,994,0
20250313,185100,0,994,994,994,994,0
20250313,185000,0,994,994,994,994,0
20250313,184900,0,994,994,994,994,0
20250313,184800,0,994,994,994,994,0
20250313,184700,0,994,994,994,994,0
20250313,184600,0,994,994,994,994,0
20250313,184500,0,994,994,994,994,0
20250313,184400,0,994,994,994,994,0
20250313,184300,0,994,994,994,994,0
20250313,184200,0,994,994,994,994,0
20250313,184100,0,994,994,994,994,0
20250313,184000,0,994,994,994,994,0
20250313,183900,0,994,994,994,994,0
20250313,183800,0,994,994,994,994,0
20250313,183700,0,994,994,994,994,0
20250313,183600,0,994,994,994,994,0
20250313,183500,0,994,994,994,994,0
20250313,183400,0,994,994,994,994,0
20250313,183300,0,994,994,994,994,0
20250313,183200,0,994,994,994,994,0
20250313,183100,0,994,994,994,994,0
20250313,183000,0,994,994,994,994,0
20250313,182900,0,994,994,994,994,0
20250313,182800,0,994,994,994,994,0
20250313,182700,0,994,994,994,994,0
20250313,182600,0,994,994,994,994,0
20250313,182500,0,994,994,994,994,0
20250313,182400,0,994,994,994,994,0
20250313,182300,0,994,994,994,994,0
20250313,182200,0,994,994,994,994,0
20250313,182100,0,994,994,994,994,0
20250313,182000,0,994,994,994,994,0
20250313,181900,0,994,994,994,994,0
20250313,181800,0,994,994,994,994,0
20250313,181700,0,994,994,994,994,0
20250313,181600,0,994,994,994,994,0
20250313,181500,0,994,994,994,994,0
20250313,181400,0,994,994,994,994,0
20250313,181300,0,994,994,994,994,0
20250313,181200,0,994,994,994,994,0
20250313,181100,0,994,994,994,994,0
20250313,181000,0,994,994,994,994,0
20250313,180900,0,994,994,994,994,0
20250313,180800,0,994,994,994,994,0
20250313,180700,0,994,994,994,994,0
20250313,180600,0,994,994,994,994,0
20250313,180500,0,994,994,994,994,0
20250313,180400,0,994,994,994,994,0
20250313,180300,0,994,994,994,994,0
20250313,180200,0,994,994,994,994,0
20250313,180100,0,994,994,994,994,0
20250313,180000,0,994,994,994,994,0
20250313,175900,0,994,994,994,994,0
20250313,175800,0,994,994,994,994,0
20250313,175700,0,994,994,994,994,0
20250313,175600,0,994,994,994,994,0
20250313,175500,0,994,994,994,994,0
20250313,175400,0,994,994,994,994,0
20250313,175300,0,994,994,994,994,0
20250313,175200,0,994,994,994,994,0
20250313,175100,0,994,994,994,994,0
20250313,175000,0,994,994,994,994,0
20250313,174900,0,994,994,994,994,0
20250313,174800,0,994,994,994,994,0
20250313,174700,0,994,994,994,994,0
20250313,174600,0,994,994,994,994,0
20250313,174500,0,994,994,994,994,0
20250313,174400,0,994,994,994,994,0
20250313,174300,0,994,994,994,994,0
20250313,174200,0,994,994,994,994,0
20250313,174100,0,994,994,994,994,0
20250313,174000,0,994,994,994,994,0
20250313,173900,0,994,994,994,994,0
20250313,173800,0,994,994,994,994,0
20250313,173700,0,994,994,994,994,0
20250313,173600,0,994,994,994,994,0
20250313,173500,0,994,994,994,994,0
20250313,173400,0,994,994,994,994,0
20250313,173300,0,994,994,994,994,0
20250313,173200,0,994,994,994,994,0
20250313,173100,0,994,994,994,994,0
20250313,173000,0,994,994,994,994,0
20250313,172900,0,994,994,994,994,0
20250313,172800,0,994,994,994,994,0
20250313,172700,0,994,994,994,994,0
20250313,172600,0,994,994,994,994,0
20250313,172500,0,994,994,994,994,0
20250313,172400,0,994,994,994,994,0
20250313,172300,0,994,994,994,994,0
20250313,172200,0,994,994,994,994,0
20250313,172100,0,994,994,994,994,0
20250313,172000,0,994,994,994,994,0
20250313,171900,0,994,994,994,994,0
20250313,171800,0,994,994,994,994,0
20250313,171700,0,994,994,994,994,0
20250313,171600,0,994,994,994,994,0
20250313,171500,0,994,994,994,994,0
20250313,171400,0,994,994,994,994,0
20250313,171300,0,994,994,994,994,0
20250313,171200,0,994,994,994,994,0
20250313,171100,0,994,994,994,994,0
20250313,171000,0,994,994,994,994,0
20250313,170900,0,994,994,994,994,0
20250313,170800,0,994,994,994,994,0
20250313,170700,0,994,994,994,994,0
20250313,170600,0,994,994,994,994,0
20250313,170500,0,994,994,994,994,0
20250313,170400,0,994,994,994,994,0
20250313,170300,0,994,994,994,994,0
20250313,170200,0,994,994,994,994,0
20250313,170100,0,994,994,994,994,0
20250313,170000,0,994,994,994,994,0
20250313,165900,0,994,994,994,994,0
20250313,165800,0,994,994,994,994,0
20250313,165700,0,994,994,994,994,0
20250313,165600,0,994,994,994,994,0
20250313,165500,0,994,994,994,994,0
20250313,165400,0,994,994,994,994,0
20250313,165300,0,994,994,994,994,0
20250313,165200,0,994,994,994,994,0
20250313,165100,0,994,994,994,994,0
20250313,165000,0,994,994,994,994,0
20250313,164900,0,994,994,994,994,0
20250313,164800,0,994,994,994,994,0
20250313,164700,0,994,994,994,994,0
20250313,164600,0,994,994,994,994,0
20250313,164500,0,994,994,994,994,0
20250313,164400,0,994,994,994,994,0
20250313,164300,0,994,994,994,994,0
20250313,164200,0,994,994,994,994,0
20250313,164100,0,994,994,994,994,0
20250313,164000,0,994,994,994,994,0
20250313,163900,0,994,994,994,994,0
20250313,163800,0,994,994,994,994,0
20250313,163700,0,994,994,994,994,0
20250313,163600,0,994,994,994,994,0
20250313,163500,0,994,994,994,994,0
20250313,163400,0,994,994,994,994,0
20250313,163300,0,994,994,994,994,0
20250313,163200,0,994,994,994,994,0
20250313,163100,0,994,994,994,994,0
20250313,163000,0,994,994,994,994,0
20250313,162900,0,994,994,994,994,0
20250313,162800,0,994,994,994,994,0
20250313,162700,0,994,994,994,994,0
20250313,162600,0,994,994,994,994,0
20250313,162500,0,994,994,994,994,0
20250313,162400,0,994,994,994,994,0
20250313,162300,0,994,994,994,994,0
20250313,162200,0,994,994,994,994,0
20250313,162100,0,994,994,994,994,0
20250313,162000,0,994,994,994,994,0
20250313,161900,0,994,994,994,994,0
20250313,161800,0,994,994,994,994,0
20250313,161700,0,994,994,994,994,0
20250313,161600,0,994,994,994,994,0
20250313,161500,0,994,994,994,994,0
20250313,161400,0,994,994,994,994,0
20250313,161300,0,994,994,994,994,0
20250313,161200,0,994,994,994,994,0
20250313,161100,0,994,994,994,994,0
20250313,161000,0,994,994,994,994,0
20250313,160900,0,994,994,994,994,0
20250313,160800,0,994,994,994,994,0
20250313,160700,0,994,994,994,994,0
20250313,160600,0,994,994,994,994,0
20250313,160500,0,994,994,994,994,0
20250313,160400,0,994,994,994,994,0
20250313,160300,0,994,994,994,994,0
20250313,160200,0,994,994,994,994,0
20250313,160100,0,994,994,994,994,0
20250313,160000,0,994,994,994,994,0
20250313,155900,0,994,994,994,994,0
20250313,155800,0,994,994,994,994,0
20250313,155700,0,994,994,994,994,0
20250313,155600,0,994,994,994,994,0
20250313,155500,0,994,994,994,994,0
20250313,155400,0,994,994,994,994,0
20250313,155300,0,994,994,994,994,0
20250313,155200,0,994,994,994,994,0
20250313,155100,0,994,994,994,994,0
20250313,155000,0,994,994,994,994,0
20250313,154900,0,994,994,994,994,0
20250313,154800,0,994,994,994,994,0
20250313,154700,0,994,994,994,994,0
20250313,154600,0,994,994,994,994,0
20250313,154500,0,994,994,994,994,0
20250313,154400,0,994,994,994,994,0
20250313,154300,0,994,994,994,994,0
20250313,154200,0,994,994,994,994,0
20250313,154100,0,994,994,994,994,0
20250313,154000,0,994,994,994,994,0
20250313,153900,0,994,994,994,994,0
20250313,153800,0,994,994,994,994,0
20250313,153700,0,994,994,994,994,0
20250313,153600,0,994,994,994,994,0
20250313,153500,0,994,994,994,994,0
20250313,153400,0,994,994,994,994,0
20250313,153300,0,994,994,994,994,0
20250313,153200,0,994,994,994,994,0
20250313,153100,0,994,994,994,994,0
20250313,153000,0,994,994,994,994,0
20250313,152900,0,994,994,994,994,0
20250313,152800,0,994,994,994,994,0
20250313,152700,0,994,994,994,994,0
20250313,152600,0,994,994,994,994,0
20250313,152500,0,994,994,994,994,0
20250313,152400,0,994,994,994,994,0
20250313,152300,0,994,994,994,994,0
20250313,152200,0,994,994,994,994,0
20250313,152100,0,994,994,994,994,0
20250313,152000,0,994,994,994,994,0
20250313,151900,0,994,994,994,994,0
20250313,151800,0,994,994,994,994,0
20250313,151700,0,994,994,994,994,0
20250313,151600,0,994,994,994,994,0
20250313,151500,0,994,994,994,994,0
20250313,151400,0,994,994,994,994,0
20250313,151300,0,994,994,994,994,0
20250313,151200,0,994,994,994,994,0
20250313,151100,0,994,994,994,994,0
20250313,151000,0,994,994,994,994,0
20250313,150900,0,994,994,994,994,0
20250313,150800,0,994,994,994,994,0
20250313,150700,0,994,994,994,994,0
20250313,150600,0,994,994,994,994,0
20250313,150500,0,994,994,994,994,0
20250313,150400,0,994,994,994,994,0
20250313,150300,0,994,994,994,994,0
20250313,150200,0,994,994,994,994,0
20250313,150100,0,994,994,994,994,0
20250313,150000,0,994,994,994,994,0
20250313,145900,0,994,994,994,994,0
20250313,145800,0,994,994,994,994,0
20250313,145700,0,994,994,994,994,0
20250313,145600,0,994,994,994,994,0
20250313,145500,0,994,994,994,994,0
20250313,145400,0,994,994,994,994,0
20250313,145300,0,994,994,994,994,0
20250313,145200,0,994,994,994,994,0
20250313,145100,0,994,994,994,994,0
20250313,145000,0,994,994,994,994,0
20250313,144900,0,994,994,994,994,0
20250313,144800,0,994,994,994,994,0
20250313,144700,0,994,994,994,994,0
20250313,144600,0,994,994,994,994,0
20250313,144500,0,994,994,994,994,0
20250313,144400,0,994,994,994,994,0
20250313,144300,0,994,994,994,994,0
20250313,144200,0,994,994,994,994,0
20250313,144100,0,994,994,994,994,0
20250313,144000,0,994,994,994,994,0
20250313,143900,0,994,994,994,994,0
20250313,143800,0,994,994,994,994,0
20250313,143700,0,994,994,994,994,0
20250313,143600,0,994,994,994,994,0
20250313,143500,0,994,994,994,994,0
20250313,143400,0,994,994,994,994,0
20250313,143300,0,994,994,994,994,0
20250313,143200,0,994,994,994,994,0
20250313,143100,0,994,994,994,994,0
20250313,143000,0,994,994,994,994,0
20250313,142900,0,994,994,994,994,0
20250313,142800,0,994,994,994,994,0
20250313,142700,0,994,994,994,994,0
20250313,142600,0,994,994,994,994,0
20250313,142500,0,994,994,994,994,0
20250313,142400,0,994,994,994,994,0
20250313,142300,0,994,994,994,994,0
20250313,142200,0,994,994,994,994,0
20250313,142100,0,994,994,994,994,0
20250313,142000,0,994,994,994,994,0
20250313,141900,0,994,994,994,994,0
20250313,141800,0,994,994,994,994,0
20250313,141700,0,994,994,994,994,0
20250313,141600,0,994,994,994,994,0
20250313,141500,0,994,994,994,994,0
20250313,141400,0,994,994,994,994,0
20250313,141300,0,994,994,994,994,0
20250313,141200,0,994,994,994,994,0
20250313,141100,0,994,994,994,994,0
20250313,141000,0,994,994,994,994,0
20250313,140900,0,994,994,994,994,0
20250313,140800,0,994,994,994,994,0
20250313,140700,0,994,994,994,994,0
20250313,140600,0,994,994,994,994,0
20250313,140500,0,994,994,994,994,0
20250313,140400,0,994,994,994,994,0
20250313,140300,0,994,994,994,994,0
20250313,140200,0,994,994,994,994,0
20250313,140100,0,994,994,994,994,0
20250313,140000,0,994,994,994,994,0
20250313,135900,0,994,994,994,994,0
20250313,135800,0,994,994,994,994,0
20250313,135700,0,994,994,994,994,0
20250313,135600,0,994,994,994,994,0
20250313,135500,0,994,994,994,994,0
20250313,135400,0,994,994,994,994,0
20250313,135300,0,994,994,994,994,0
20250313,135200,0,994,994,994,994,0
20250313,135100,0,994,994,994,994,0
20250313,135000,0,994,994,994,994,0
20250313,134900,0,994,994,994,994,0
20250313,134800,0,994,994,994,994,0
20250313,134700,0,994,994,994,994,0
20250313,134600,0,994,994,994,994,0
20250313,134500,0,994,994,994,994,0
20250313,134400,0,994,994,994,994,0
20250313,134300,0,994,994,994,994,0
20250313,134200,0,994,994,994,994,0
20250313,134100,0,994,994,994,994,0
20250313,134000,0,994,994,994,994,0
20250313,133900,0,994,994,994,994,0
20250313,133800,0,994,994,994,994,0
20250313,133700,0,994,994,994,994,0
20250313,133600,0,994,994,994,994,0
20250313,133500,0,994,994,994,994,0
20250313,133400,0,994,994,994,994,0
20250313,133300,0,994,994,994,994,0
20250313,133200,0,994,994,994,994,0
20250313,133100,0,994,994,994,994,0
20250313,133000,0,994,994,994,994,0
20250313,132900,0,994,994,994,994,0
20250313,132800,0,994,994,994,994,0
20250313,132700,0,994,994,994,994,0
20250313,132600,0,994,994,994,994,0
20250313,132500,0,994,994,994,994,0
20250313,132400,0,994,994,994,994,0
20250313,132300,0,994,994,994,994,0
20250313,132200,0,994,994,994,994,0
20250313,132100,0,994,994,994,994,0
20250313,132000,0,994,994,994,994,0
20250313,131900,0,994,994,994,994,0
20250313,131800,0,994,994,994,994,0
20250313,131700,0,994,994,994,994,0
20250313,131600,0,994,994,994,994,0
20250313,131500,0,994,994,994,994,0
20250313,131400,0,994,994,994,994,0
20250313,131300,0,994,994,994,994,0
20250313,131200,0,994,994,994,994,0
20250313,131100,0,994,994,994,994,0
20250313,131000,0,994,994,994,994,0
20250313,130900,0,994,994,994,994,0
20250313,130800,0,994,994,994,994,0
20250313,130700,0,994,994,994,994,0
20250313,130600,0,994,994,994,994,0
20250313,130500,0,994,994,994,994,0
20250313,130400,0,994,994,994,994,0
20250313,130300,0,994,994,994,994,0
20250313,130200,0,994,994,994,994,0
20250313,130100,0,994,994,994,994,0
20250313,130000,0,994,994,994,994,0
20250313,125900,0,994,994,994,994,0
20250313,125800,0,994,994,994,994,0
20250313,125700,0,994,994,994,994,0
20250313,125600,0,994,994,994,994,0
20250313,125500,0,994,994,994,994,0
20250313,125400,0,994,994,994,994,0
20250313,125300,0,994,994,994,994,0
20250313,125200,0,994,994,994,994,0
20250313,125100,0,994,994,994,994,0
20250313,125000,0,994,994,994,994,0
20250313,124900,0,994,994,994,994,0
20250313,124800,0,994,994,994,994,0
20250313,124700,0,994,994,994,994,0
20250313,124600,0,994,994,994,994,0
20250313,124500,0,994,994,994,994,0
20250313,124400,0,994,994,994,994,0
20250313,124300,0,994,994,994,994,0
20250313,124200,0,994,994,994,994,0
20250313,124100,0,994,994,994,994,0
20250313,124000,0,994,994,994,994,0
20250313,123900,0,994,994,994,994,0
20250313,123800,0,994,994,994,994,0
20250313,123700,0,994,994,994,994,0
20250313,123600,0,994,994,994,994,0
20250313,123500,0,994,994,994,994,0
20250313,123400,0,994,994,994,994,0
20250313,123300,0,994,994,994,994,0
20250313,123200,0,994,994,994,994,0
20250313,123100,0,994,994,994,994,0
20250313,123000,0,994,994,994,994,0
20250313,122900,0,994,994,994,994,0
20250313,122800,0,994,994,994,994,0
20250313,122700,0,994,994,994,994,0
20250313,122600,0,994,994,994,994,0
20250313,122500,0,994,994,994,994,0
20250313,122400,0,994,994,994,994,0
20250313,122300,0,994,994,994,994,0
20250313,122200,0,994,994,994,994,0
20250313,122100,0,994,994,994,994,0
20250313,122000,0,994,994,994,994,0
20250313,121900,0,994,994,994,994,0
20250313,121800,0,994,994,994,994,0
20250313,121700,0,994,994,994,994,0
20250313,121600,0,994,994,994,994,0
20250313,121500,0,994,994,994,994,0
20250313,121400,0,994,994,994,994,0
20250313,121300,0,994,994,994,994,0
20250313,121200,0,994,994,994,994,0
20250313,121100,0,994,994,994,994,0
20250313,121000,0,994,994,994,994,0
20250313,120900,0,994,994,994,994,0
20250313,120800,0,994,994,994,994,0
20250313,120700,0,994,994,994,994,0
20250313,120600,0,994,994,994,994,0
20250313,120500,0,994,994,994,994,0
20250313,120400,0,994,994,994,994,0
20250313,120300,0,994,994,994,994,0
20250313,120200,0,994,994,994,994,0
20250313,120100,0,994,994,994,994,0
20250313,120000,0,994,994,994,994,0
20250313,115900,0,994,994,994,994,0
20250313,115800,0,994,994,994,994,0
20250313,115700,0,994,994,994,994,0
20250313,115600,0,994,994,994,994,0
20250313,115500,0,994,994,994,994,0
20250313,115400,0,994,994,994,994,0
20250313,115300,0,994,994,994,994,0
20250313,115200,0,994,994,994,994,0
20250313,115100,0,994,994,994,994,0
20250313,115000,0,994,994,994,994,0
20250313,114900,0,994,994,994,994,0
20250313,114800,0,994,994,994,994,0
20250313,114700,0,994,994,994,994,0
20250313,114600,0,994,994,994,994,0
20250313,114500,0,994,994,994,994,0
20250313,114400,0,994,994,994,994,0
20250313,114300,0,994,994,994,994,0
20250313,114200,0,994,994,994,994,0
20250313,114100,0,994,994,994,994,0
20250313,114000,0,994,994,994,994,0
20250313,113900,0,994,994,994,994,0
20250313,113800,0,994,994,994,994,0
20250313,113700,0,994,994,994,994,0
20250313,113600,0,994,994,994,994,0
20250313,113500,0,994,994,994,994,0
20250313,113400,0,994,994,994,994,0
20250313,113300,0,994,994,994,994,0
20250313,113200,0,994,994,994,994,0
20250313,113100,0,994,994,994,994,0
20250313,113000,0,994,994,994,994,0
20250313,112900,0,994,994,994,994,0
20250313,112800,0,994,994,994,994,0
20250313,112700,0,994,994,994,994,0
20250313,112600,0,994,994,994,994,0
20250313,112500,0,994,994,994,994,0
20250313,112400,0,994,994,994,994,0
20250313,112300,0,994,994,994,994,0
20250313,112200,0,994,994,994,994,0
20250313,112100,0,994,994,994,994,0
20250313,112000,0,994,994,994,994,0
20250313,111900,0,994,994,994,994,0
20250313,111800,0,994,994,994,994,0
20250313,111700,0,994,994,994,994,0
20250313,111600,0,994,994,994,994,0
20250313,111500,0,994,994,994,994,0
20250313,111400,0,994,994,994,994,0
20250313,111300,0,994,994,994,994,0
20250313,111200,0,994,994,994,994,0
20250313,111100,0,994,994,994,994,0
20250313,111000,0,994,994,994,994,0
20250313,110900,0,994,994,994,994,0
20250313,110800,0,994,994,994,994,0
20250313,110700,0,994,994,994,994,0
20250313,110600,0,994,994,994,994,0
20250313,110500,0,994,994,994,994,0
20250313,110400,0,994,994,994,994,0
20250313,110300,0,994,994,994,994,0
20250313,110200,0,994,994,994,994,0
20250313,110100,0,994,994,994,994,0
20250313,110000,0,994,994,994,994,0
20250313,105900,0,994,994,994,994,0
20250313,105800,0,994,994,994,994,0
20250313,105700,0,994,994,994,994,0
20250313,105600,0,994,994,994,994,0
20250313,105500,0,994,994,994,994,0
20250313,105400,0,994,994,994,994,0
20250313,105300,0,994,994,994,994,0
20250313,105200,0,994,994,994,994,0
20250313,105100,0,994,994,994,994,0
20250313,105000,0,994,994,994,994,0
20250313,104900,0,994,994,994,994,0
20250313,104800,0,994,994,994,994,0
20250313,104700,0,994,994,994,994,0
20250313,104600,0,994,994,994,994,0
20250313,104500,0,994,994,994,994,0
20250313,104400,0,994,994,994,994,0
20250313,104300,0,994,994,994,994,0
20250313,104200,0,994,994,994,994,0
20250313,104100,0,994,994,994,994,0
20250313,104000,0,994,994,994,994,0
20250313,103900,0,994,994,994,994,0
20250313,103800,0,994,994,994,994,0
20250313,103700,0,994,994,994,994,0
20250313,103600,0,994,994,994,994,0
20250313,103500,0,994,994,994,994,0
20250313,103400,0,994,994,994,994,0
20250313,103300,0,994,994,994,994,0
20250313,103200,0,994,994,994,994,0
20250313,103100,0,994,994,994,994,0
20250313,103000,0,994,994,994,994,0
20250313,102900,0,994,994,994,994,0
20250313,102800,0,994,994,994,994,0
20250313,102700,0,994,994,994,994,0
20250313,102600,0,994,994,994,994,0
20250313,102500,0,994,994,994,994,0
20250313,102400,0,994,994,994,994,0
20250313,102300,0,994,994,994,994,0
20250313,102200,0,994,994,994,994,0
20250313,102100,0,994,994,994,994,0
20250313,102000,0,994,994,994,994,0
20250313,101900,0,994,994,994,994,0
20250313,101800,0,994,994,994,994,0
20250313,101700,0,994,994,994,994,0
20250313,101600,0,994,994,994,994,0
20250313,101500,0,994,994,994,994,0
20250313,101400,0,994,994,994,994,0
20250313,101300,0,994,994,994,994,0
20250313,101200,0,994,994,994,994,0
20250313,101100,0,994,994,994,994,0
20250313,101000,0,994,994,994,994,0
20250313,100900,0,994,994,994,994,0
20250313,100800,0,994,994,994,994,0
20250313,100700,0,994,994,994,994,0
20250313,100600,0,994,994,994,994,0
20250313,100500,0,994,994,994,994,0
20250313,100400,0,994,994,994,994,0
20250313,100300,0,994,994,994,994,0
20250313,100200,0,994,994,994,994,0
20250313,100100,0,994,994,994,994,0
20250313,100000,0,994,994,994,994,0
20250313,095900,0,994,994,994,994,0
20250313,095800,0,994,994,994,994,0
20250313,095700,0,994,994,994,994,0
20250313,095600,0,994,994,994,994,0
20250313,095500,0,994,994,994,994,0
20250313,095400,0,994,994,994,994,0
20250313,095300,0,994,994,994,994,0
20250313,095200,0,994,994,994,994,0
20250313,095100,0,994,994,994,994,0
20250313,095000,0,994,994,994,994,0
20250313,094900,0,994,994,994,994,0
20250313,094800,0,994,994,994,994,0
20250313,094700,0,994,994,994,994,0
20250313,094600,0,994,994,994,994,0
20250313,094500,0,994,994,994,994,0
20250313,094400,0,994,994,994,994,0
20250313,094300,0,994,994,994,994,0
20250313,094200,0,994,994,994,994,0
20250313,094100,0,994,994,994,994,0
20250313,094000,0,994,994,994,994,0
20250313,093900,0,994,994,994,994,0
20250313,093800,0,994,994,994,994,0
20250313,093700,0,994,994,994,994,0
20250313,093600,0,994,994,994,994,0
20250313,093500,0,994,994,994,994,0
20250313,093400,0,994,994,994,994,0
20250313,093300,0,994,994,994,994,0
20250313,093200,0,994,994,994,994,0
20250313,093100,0,994,994,994,994,0
20250313,093000,0,994,994,994,994,0
20250313,092900,0,994,994,994,994,0
20250313,092800,0,994,994,994,994,0
20250313,092700,0,994,994,994,994,0
20250313,092600,0,994,994,994,994,0
20250313,092500,0,994,994,994,994,0
20250313,092400,0,994,994,994,994,0
20250313,092300,0,994,994,994,994,0
20250313,092200,0,994,994,994,994,0
20250313,092100,0,994,994,994,994,0
20250313,092000,0,994,994,994,994,0
20250313,091900,0,994,994,994,994,0
20250313,091800,0,994,994,994,994,0
20250313,091700,0,994,994,994,994,0
20250313,091600,0,994,994,994,994,0
20250313,091500,0,994,994,994,994,0
20250313,091400,0,994,994,994,994,0
20250313,091300,0,994,994,994,994,0
20250313,091200,0,994,994,994,994,0
20250313,091100,0,994,994,994,994,0
20250313,091000,0,994,994,994,994,0
20250313,090900,0,994,994,994,994,0
20250313,090800,0,994,994,994,994,0
20250313,090700,0,994,994,994,994,0
20250313,090600,0,994,994,994,994,0
20250313,090500,0,994,994,994,994,0
20250313,090400,0,994,994,994,994,0
20250313,090300,0,994,994,994,994,0
20250313,090200,0,994,994,994,994,0
20250313,090100,0,994,994,994,994,0
20250313,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190400 0 994 994 994 994 0
3 20250313 190300 0 994 994 994 994 0
4 20250313 190200 0 994 994 994 994 0
5 20250313 190100 0 994 994 994 994 0
6 20250313 190000 0 994 994 994 994 0
7 20250313 185900 0 994 994 994 994 0
8 20250313 185800 0 994 994 994 994 0
9 20250313 185700 0 994 994 994 994 0
10 20250313 185600 0 994 994 994 994 0
11 20250313 185500 0 994 994 994 994 0
12 20250313 185400 0 994 994 994 994 0
13 20250313 185300 0 994 994 994 994 0
14 20250313 185200 0 994 994 994 994 0
15 20250313 185100 0 994 994 994 994 0
16 20250313 185000 0 994 994 994 994 0
17 20250313 184900 0 994 994 994 994 0
18 20250313 184800 0 994 994 994 994 0
19 20250313 184700 0 994 994 994 994 0
20 20250313 184600 0 994 994 994 994 0
21 20250313 184500 0 994 994 994 994 0
22 20250313 184400 0 994 994 994 994 0
23 20250313 184300 0 994 994 994 994 0
24 20250313 184200 0 994 994 994 994 0
25 20250313 184100 0 994 994 994 994 0
26 20250313 184000 0 994 994 994 994 0
27 20250313 183900 0 994 994 994 994 0
28 20250313 183800 0 994 994 994 994 0
29 20250313 183700 0 994 994 994 994 0
30 20250313 183600 0 994 994 994 994 0
31 20250313 183500 0 994 994 994 994 0
32 20250313 183400 0 994 994 994 994 0
33 20250313 183300 0 994 994 994 994 0
34 20250313 183200 0 994 994 994 994 0
35 20250313 183100 0 994 994 994 994 0
36 20250313 183000 0 994 994 994 994 0
37 20250313 182900 0 994 994 994 994 0
38 20250313 182800 0 994 994 994 994 0
39 20250313 182700 0 994 994 994 994 0
40 20250313 182600 0 994 994 994 994 0
41 20250313 182500 0 994 994 994 994 0
42 20250313 182400 0 994 994 994 994 0
43 20250313 182300 0 994 994 994 994 0
44 20250313 182200 0 994 994 994 994 0
45 20250313 182100 0 994 994 994 994 0
46 20250313 182000 0 994 994 994 994 0
47 20250313 181900 0 994 994 994 994 0
48 20250313 181800 0 994 994 994 994 0
49 20250313 181700 0 994 994 994 994 0
50 20250313 181600 0 994 994 994 994 0
51 20250313 181500 0 994 994 994 994 0
52 20250313 181400 0 994 994 994 994 0
53 20250313 181300 0 994 994 994 994 0
54 20250313 181200 0 994 994 994 994 0
55 20250313 181100 0 994 994 994 994 0
56 20250313 181000 0 994 994 994 994 0
57 20250313 180900 0 994 994 994 994 0
58 20250313 180800 0 994 994 994 994 0
59 20250313 180700 0 994 994 994 994 0
60 20250313 180600 0 994 994 994 994 0
61 20250313 180500 0 994 994 994 994 0
62 20250313 180400 0 994 994 994 994 0
63 20250313 180300 0 994 994 994 994 0
64 20250313 180200 0 994 994 994 994 0
65 20250313 180100 0 994 994 994 994 0
66 20250313 180000 0 994 994 994 994 0
67 20250313 175900 0 994 994 994 994 0
68 20250313 175800 0 994 994 994 994 0
69 20250313 175700 0 994 994 994 994 0
70 20250313 175600 0 994 994 994 994 0
71 20250313 175500 0 994 994 994 994 0
72 20250313 175400 0 994 994 994 994 0
73 20250313 175300 0 994 994 994 994 0
74 20250313 175200 0 994 994 994 994 0
75 20250313 175100 0 994 994 994 994 0
76 20250313 175000 0 994 994 994 994 0
77 20250313 174900 0 994 994 994 994 0
78 20250313 174800 0 994 994 994 994 0
79 20250313 174700 0 994 994 994 994 0
80 20250313 174600 0 994 994 994 994 0
81 20250313 174500 0 994 994 994 994 0
82 20250313 174400 0 994 994 994 994 0
83 20250313 174300 0 994 994 994 994 0
84 20250313 174200 0 994 994 994 994 0
85 20250313 174100 0 994 994 994 994 0
86 20250313 174000 0 994 994 994 994 0
87 20250313 173900 0 994 994 994 994 0
88 20250313 173800 0 994 994 994 994 0
89 20250313 173700 0 994 994 994 994 0
90 20250313 173600 0 994 994 994 994 0
91 20250313 173500 0 994 994 994 994 0
92 20250313 173400 0 994 994 994 994 0
93 20250313 173300 0 994 994 994 994 0
94 20250313 173200 0 994 994 994 994 0
95 20250313 173100 0 994 994 994 994 0
96 20250313 173000 0 994 994 994 994 0
97 20250313 172900 0 994 994 994 994 0
98 20250313 172800 0 994 994 994 994 0
99 20250313 172700 0 994 994 994 994 0
100 20250313 172600 0 994 994 994 994 0
101 20250313 172500 0 994 994 994 994 0
102 20250313 172400 0 994 994 994 994 0
103 20250313 172300 0 994 994 994 994 0
104 20250313 172200 0 994 994 994 994 0
105 20250313 172100 0 994 994 994 994 0
106 20250313 172000 0 994 994 994 994 0
107 20250313 171900 0 994 994 994 994 0
108 20250313 171800 0 994 994 994 994 0
109 20250313 171700 0 994 994 994 994 0
110 20250313 171600 0 994 994 994 994 0
111 20250313 171500 0 994 994 994 994 0
112 20250313 171400 0 994 994 994 994 0
113 20250313 171300 0 994 994 994 994 0
114 20250313 171200 0 994 994 994 994 0
115 20250313 171100 0 994 994 994 994 0
116 20250313 171000 0 994 994 994 994 0
117 20250313 170900 0 994 994 994 994 0
118 20250313 170800 0 994 994 994 994 0
119 20250313 170700 0 994 994 994 994 0
120 20250313 170600 0 994 994 994 994 0
121 20250313 170500 0 994 994 994 994 0
122 20250313 170400 0 994 994 994 994 0
123 20250313 170300 0 994 994 994 994 0
124 20250313 170200 0 994 994 994 994 0
125 20250313 170100 0 994 994 994 994 0
126 20250313 170000 0 994 994 994 994 0
127 20250313 165900 0 994 994 994 994 0
128 20250313 165800 0 994 994 994 994 0
129 20250313 165700 0 994 994 994 994 0
130 20250313 165600 0 994 994 994 994 0
131 20250313 165500 0 994 994 994 994 0
132 20250313 165400 0 994 994 994 994 0
133 20250313 165300 0 994 994 994 994 0
134 20250313 165200 0 994 994 994 994 0
135 20250313 165100 0 994 994 994 994 0
136 20250313 165000 0 994 994 994 994 0
137 20250313 164900 0 994 994 994 994 0
138 20250313 164800 0 994 994 994 994 0
139 20250313 164700 0 994 994 994 994 0
140 20250313 164600 0 994 994 994 994 0
141 20250313 164500 0 994 994 994 994 0
142 20250313 164400 0 994 994 994 994 0
143 20250313 164300 0 994 994 994 994 0
144 20250313 164200 0 994 994 994 994 0
145 20250313 164100 0 994 994 994 994 0
146 20250313 164000 0 994 994 994 994 0
147 20250313 163900 0 994 994 994 994 0
148 20250313 163800 0 994 994 994 994 0
149 20250313 163700 0 994 994 994 994 0
150 20250313 163600 0 994 994 994 994 0
151 20250313 163500 0 994 994 994 994 0
152 20250313 163400 0 994 994 994 994 0
153 20250313 163300 0 994 994 994 994 0
154 20250313 163200 0 994 994 994 994 0
155 20250313 163100 0 994 994 994 994 0
156 20250313 163000 0 994 994 994 994 0
157 20250313 162900 0 994 994 994 994 0
158 20250313 162800 0 994 994 994 994 0
159 20250313 162700 0 994 994 994 994 0
160 20250313 162600 0 994 994 994 994 0
161 20250313 162500 0 994 994 994 994 0
162 20250313 162400 0 994 994 994 994 0
163 20250313 162300 0 994 994 994 994 0
164 20250313 162200 0 994 994 994 994 0
165 20250313 162100 0 994 994 994 994 0
166 20250313 162000 0 994 994 994 994 0
167 20250313 161900 0 994 994 994 994 0
168 20250313 161800 0 994 994 994 994 0
169 20250313 161700 0 994 994 994 994 0
170 20250313 161600 0 994 994 994 994 0
171 20250313 161500 0 994 994 994 994 0
172 20250313 161400 0 994 994 994 994 0
173 20250313 161300 0 994 994 994 994 0
174 20250313 161200 0 994 994 994 994 0
175 20250313 161100 0 994 994 994 994 0
176 20250313 161000 0 994 994 994 994 0
177 20250313 160900 0 994 994 994 994 0
178 20250313 160800 0 994 994 994 994 0
179 20250313 160700 0 994 994 994 994 0
180 20250313 160600 0 994 994 994 994 0
181 20250313 160500 0 994 994 994 994 0
182 20250313 160400 0 994 994 994 994 0
183 20250313 160300 0 994 994 994 994 0
184 20250313 160200 0 994 994 994 994 0
185 20250313 160100 0 994 994 994 994 0
186 20250313 160000 0 994 994 994 994 0
187 20250313 155900 0 994 994 994 994 0
188 20250313 155800 0 994 994 994 994 0
189 20250313 155700 0 994 994 994 994 0
190 20250313 155600 0 994 994 994 994 0
191 20250313 155500 0 994 994 994 994 0
192 20250313 155400 0 994 994 994 994 0
193 20250313 155300 0 994 994 994 994 0
194 20250313 155200 0 994 994 994 994 0
195 20250313 155100 0 994 994 994 994 0
196 20250313 155000 0 994 994 994 994 0
197 20250313 154900 0 994 994 994 994 0
198 20250313 154800 0 994 994 994 994 0
199 20250313 154700 0 994 994 994 994 0
200 20250313 154600 0 994 994 994 994 0
201 20250313 154500 0 994 994 994 994 0
202 20250313 154400 0 994 994 994 994 0
203 20250313 154300 0 994 994 994 994 0
204 20250313 154200 0 994 994 994 994 0
205 20250313 154100 0 994 994 994 994 0
206 20250313 154000 0 994 994 994 994 0
207 20250313 153900 0 994 994 994 994 0
208 20250313 153800 0 994 994 994 994 0
209 20250313 153700 0 994 994 994 994 0
210 20250313 153600 0 994 994 994 994 0
211 20250313 153500 0 994 994 994 994 0
212 20250313 153400 0 994 994 994 994 0
213 20250313 153300 0 994 994 994 994 0
214 20250313 153200 0 994 994 994 994 0
215 20250313 153100 0 994 994 994 994 0
216 20250313 153000 0 994 994 994 994 0
217 20250313 152900 0 994 994 994 994 0
218 20250313 152800 0 994 994 994 994 0
219 20250313 152700 0 994 994 994 994 0
220 20250313 152600 0 994 994 994 994 0
221 20250313 152500 0 994 994 994 994 0
222 20250313 152400 0 994 994 994 994 0
223 20250313 152300 0 994 994 994 994 0
224 20250313 152200 0 994 994 994 994 0
225 20250313 152100 0 994 994 994 994 0
226 20250313 152000 0 994 994 994 994 0
227 20250313 151900 0 994 994 994 994 0
228 20250313 151800 0 994 994 994 994 0
229 20250313 151700 0 994 994 994 994 0
230 20250313 151600 0 994 994 994 994 0
231 20250313 151500 0 994 994 994 994 0
232 20250313 151400 0 994 994 994 994 0
233 20250313 151300 0 994 994 994 994 0
234 20250313 151200 0 994 994 994 994 0
235 20250313 151100 0 994 994 994 994 0
236 20250313 151000 0 994 994 994 994 0
237 20250313 150900 0 994 994 994 994 0
238 20250313 150800 0 994 994 994 994 0
239 20250313 150700 0 994 994 994 994 0
240 20250313 150600 0 994 994 994 994 0
241 20250313 150500 0 994 994 994 994 0
242 20250313 150400 0 994 994 994 994 0
243 20250313 150300 0 994 994 994 994 0
244 20250313 150200 0 994 994 994 994 0
245 20250313 150100 0 994 994 994 994 0
246 20250313 150000 0 994 994 994 994 0
247 20250313 145900 0 994 994 994 994 0
248 20250313 145800 0 994 994 994 994 0
249 20250313 145700 0 994 994 994 994 0
250 20250313 145600 0 994 994 994 994 0
251 20250313 145500 0 994 994 994 994 0
252 20250313 145400 0 994 994 994 994 0
253 20250313 145300 0 994 994 994 994 0
254 20250313 145200 0 994 994 994 994 0
255 20250313 145100 0 994 994 994 994 0
256 20250313 145000 0 994 994 994 994 0
257 20250313 144900 0 994 994 994 994 0
258 20250313 144800 0 994 994 994 994 0
259 20250313 144700 0 994 994 994 994 0
260 20250313 144600 0 994 994 994 994 0
261 20250313 144500 0 994 994 994 994 0
262 20250313 144400 0 994 994 994 994 0
263 20250313 144300 0 994 994 994 994 0
264 20250313 144200 0 994 994 994 994 0
265 20250313 144100 0 994 994 994 994 0
266 20250313 144000 0 994 994 994 994 0
267 20250313 143900 0 994 994 994 994 0
268 20250313 143800 0 994 994 994 994 0
269 20250313 143700 0 994 994 994 994 0
270 20250313 143600 0 994 994 994 994 0
271 20250313 143500 0 994 994 994 994 0
272 20250313 143400 0 994 994 994 994 0
273 20250313 143300 0 994 994 994 994 0
274 20250313 143200 0 994 994 994 994 0
275 20250313 143100 0 994 994 994 994 0
276 20250313 143000 0 994 994 994 994 0
277 20250313 142900 0 994 994 994 994 0
278 20250313 142800 0 994 994 994 994 0
279 20250313 142700 0 994 994 994 994 0
280 20250313 142600 0 994 994 994 994 0
281 20250313 142500 0 994 994 994 994 0
282 20250313 142400 0 994 994 994 994 0
283 20250313 142300 0 994 994 994 994 0
284 20250313 142200 0 994 994 994 994 0
285 20250313 142100 0 994 994 994 994 0
286 20250313 142000 0 994 994 994 994 0
287 20250313 141900 0 994 994 994 994 0
288 20250313 141800 0 994 994 994 994 0
289 20250313 141700 0 994 994 994 994 0
290 20250313 141600 0 994 994 994 994 0
291 20250313 141500 0 994 994 994 994 0
292 20250313 141400 0 994 994 994 994 0
293 20250313 141300 0 994 994 994 994 0
294 20250313 141200 0 994 994 994 994 0
295 20250313 141100 0 994 994 994 994 0
296 20250313 141000 0 994 994 994 994 0
297 20250313 140900 0 994 994 994 994 0
298 20250313 140800 0 994 994 994 994 0
299 20250313 140700 0 994 994 994 994 0
300 20250313 140600 0 994 994 994 994 0
301 20250313 140500 0 994 994 994 994 0
302 20250313 140400 0 994 994 994 994 0
303 20250313 140300 0 994 994 994 994 0
304 20250313 140200 0 994 994 994 994 0
305 20250313 140100 0 994 994 994 994 0
306 20250313 140000 0 994 994 994 994 0
307 20250313 135900 0 994 994 994 994 0
308 20250313 135800 0 994 994 994 994 0
309 20250313 135700 0 994 994 994 994 0
310 20250313 135600 0 994 994 994 994 0
311 20250313 135500 0 994 994 994 994 0
312 20250313 135400 0 994 994 994 994 0
313 20250313 135300 0 994 994 994 994 0
314 20250313 135200 0 994 994 994 994 0
315 20250313 135100 0 994 994 994 994 0
316 20250313 135000 0 994 994 994 994 0
317 20250313 134900 0 994 994 994 994 0
318 20250313 134800 0 994 994 994 994 0
319 20250313 134700 0 994 994 994 994 0
320 20250313 134600 0 994 994 994 994 0
321 20250313 134500 0 994 994 994 994 0
322 20250313 134400 0 994 994 994 994 0
323 20250313 134300 0 994 994 994 994 0
324 20250313 134200 0 994 994 994 994 0
325 20250313 134100 0 994 994 994 994 0
326 20250313 134000 0 994 994 994 994 0
327 20250313 133900 0 994 994 994 994 0
328 20250313 133800 0 994 994 994 994 0
329 20250313 133700 0 994 994 994 994 0
330 20250313 133600 0 994 994 994 994 0
331 20250313 133500 0 994 994 994 994 0
332 20250313 133400 0 994 994 994 994 0
333 20250313 133300 0 994 994 994 994 0
334 20250313 133200 0 994 994 994 994 0
335 20250313 133100 0 994 994 994 994 0
336 20250313 133000 0 994 994 994 994 0
337 20250313 132900 0 994 994 994 994 0
338 20250313 132800 0 994 994 994 994 0
339 20250313 132700 0 994 994 994 994 0
340 20250313 132600 0 994 994 994 994 0
341 20250313 132500 0 994 994 994 994 0
342 20250313 132400 0 994 994 994 994 0
343 20250313 132300 0 994 994 994 994 0
344 20250313 132200 0 994 994 994 994 0
345 20250313 132100 0 994 994 994 994 0
346 20250313 132000 0 994 994 994 994 0
347 20250313 131900 0 994 994 994 994 0
348 20250313 131800 0 994 994 994 994 0
349 20250313 131700 0 994 994 994 994 0
350 20250313 131600 0 994 994 994 994 0
351 20250313 131500 0 994 994 994 994 0
352 20250313 131400 0 994 994 994 994 0
353 20250313 131300 0 994 994 994 994 0
354 20250313 131200 0 994 994 994 994 0
355 20250313 131100 0 994 994 994 994 0
356 20250313 131000 0 994 994 994 994 0
357 20250313 130900 0 994 994 994 994 0
358 20250313 130800 0 994 994 994 994 0
359 20250313 130700 0 994 994 994 994 0
360 20250313 130600 0 994 994 994 994 0
361 20250313 130500 0 994 994 994 994 0
362 20250313 130400 0 994 994 994 994 0
363 20250313 130300 0 994 994 994 994 0
364 20250313 130200 0 994 994 994 994 0
365 20250313 130100 0 994 994 994 994 0
366 20250313 130000 0 994 994 994 994 0
367 20250313 125900 0 994 994 994 994 0
368 20250313 125800 0 994 994 994 994 0
369 20250313 125700 0 994 994 994 994 0
370 20250313 125600 0 994 994 994 994 0
371 20250313 125500 0 994 994 994 994 0
372 20250313 125400 0 994 994 994 994 0
373 20250313 125300 0 994 994 994 994 0
374 20250313 125200 0 994 994 994 994 0
375 20250313 125100 0 994 994 994 994 0
376 20250313 125000 0 994 994 994 994 0
377 20250313 124900 0 994 994 994 994 0
378 20250313 124800 0 994 994 994 994 0
379 20250313 124700 0 994 994 994 994 0
380 20250313 124600 0 994 994 994 994 0
381 20250313 124500 0 994 994 994 994 0
382 20250313 124400 0 994 994 994 994 0
383 20250313 124300 0 994 994 994 994 0
384 20250313 124200 0 994 994 994 994 0
385 20250313 124100 0 994 994 994 994 0
386 20250313 124000 0 994 994 994 994 0
387 20250313 123900 0 994 994 994 994 0
388 20250313 123800 0 994 994 994 994 0
389 20250313 123700 0 994 994 994 994 0
390 20250313 123600 0 994 994 994 994 0
391 20250313 123500 0 994 994 994 994 0
392 20250313 123400 0 994 994 994 994 0
393 20250313 123300 0 994 994 994 994 0
394 20250313 123200 0 994 994 994 994 0
395 20250313 123100 0 994 994 994 994 0
396 20250313 123000 0 994 994 994 994 0
397 20250313 122900 0 994 994 994 994 0
398 20250313 122800 0 994 994 994 994 0
399 20250313 122700 0 994 994 994 994 0
400 20250313 122600 0 994 994 994 994 0
401 20250313 122500 0 994 994 994 994 0
402 20250313 122400 0 994 994 994 994 0
403 20250313 122300 0 994 994 994 994 0
404 20250313 122200 0 994 994 994 994 0
405 20250313 122100 0 994 994 994 994 0
406 20250313 122000 0 994 994 994 994 0
407 20250313 121900 0 994 994 994 994 0
408 20250313 121800 0 994 994 994 994 0
409 20250313 121700 0 994 994 994 994 0
410 20250313 121600 0 994 994 994 994 0
411 20250313 121500 0 994 994 994 994 0
412 20250313 121400 0 994 994 994 994 0
413 20250313 121300 0 994 994 994 994 0
414 20250313 121200 0 994 994 994 994 0
415 20250313 121100 0 994 994 994 994 0
416 20250313 121000 0 994 994 994 994 0
417 20250313 120900 0 994 994 994 994 0
418 20250313 120800 0 994 994 994 994 0
419 20250313 120700 0 994 994 994 994 0
420 20250313 120600 0 994 994 994 994 0
421 20250313 120500 0 994 994 994 994 0
422 20250313 120400 0 994 994 994 994 0
423 20250313 120300 0 994 994 994 994 0
424 20250313 120200 0 994 994 994 994 0
425 20250313 120100 0 994 994 994 994 0
426 20250313 120000 0 994 994 994 994 0
427 20250313 115900 0 994 994 994 994 0
428 20250313 115800 0 994 994 994 994 0
429 20250313 115700 0 994 994 994 994 0
430 20250313 115600 0 994 994 994 994 0
431 20250313 115500 0 994 994 994 994 0
432 20250313 115400 0 994 994 994 994 0
433 20250313 115300 0 994 994 994 994 0
434 20250313 115200 0 994 994 994 994 0
435 20250313 115100 0 994 994 994 994 0
436 20250313 115000 0 994 994 994 994 0
437 20250313 114900 0 994 994 994 994 0
438 20250313 114800 0 994 994 994 994 0
439 20250313 114700 0 994 994 994 994 0
440 20250313 114600 0 994 994 994 994 0
441 20250313 114500 0 994 994 994 994 0
442 20250313 114400 0 994 994 994 994 0
443 20250313 114300 0 994 994 994 994 0
444 20250313 114200 0 994 994 994 994 0
445 20250313 114100 0 994 994 994 994 0
446 20250313 114000 0 994 994 994 994 0
447 20250313 113900 0 994 994 994 994 0
448 20250313 113800 0 994 994 994 994 0
449 20250313 113700 0 994 994 994 994 0
450 20250313 113600 0 994 994 994 994 0
451 20250313 113500 0 994 994 994 994 0
452 20250313 113400 0 994 994 994 994 0
453 20250313 113300 0 994 994 994 994 0
454 20250313 113200 0 994 994 994 994 0
455 20250313 113100 0 994 994 994 994 0
456 20250313 113000 0 994 994 994 994 0
457 20250313 112900 0 994 994 994 994 0
458 20250313 112800 0 994 994 994 994 0
459 20250313 112700 0 994 994 994 994 0
460 20250313 112600 0 994 994 994 994 0
461 20250313 112500 0 994 994 994 994 0
462 20250313 112400 0 994 994 994 994 0
463 20250313 112300 0 994 994 994 994 0
464 20250313 112200 0 994 994 994 994 0
465 20250313 112100 0 994 994 994 994 0
466 20250313 112000 0 994 994 994 994 0
467 20250313 111900 0 994 994 994 994 0
468 20250313 111800 0 994 994 994 994 0
469 20250313 111700 0 994 994 994 994 0
470 20250313 111600 0 994 994 994 994 0
471 20250313 111500 0 994 994 994 994 0
472 20250313 111400 0 994 994 994 994 0
473 20250313 111300 0 994 994 994 994 0
474 20250313 111200 0 994 994 994 994 0
475 20250313 111100 0 994 994 994 994 0
476 20250313 111000 0 994 994 994 994 0
477 20250313 110900 0 994 994 994 994 0
478 20250313 110800 0 994 994 994 994 0
479 20250313 110700 0 994 994 994 994 0
480 20250313 110600 0 994 994 994 994 0
481 20250313 110500 0 994 994 994 994 0
482 20250313 110400 0 994 994 994 994 0
483 20250313 110300 0 994 994 994 994 0
484 20250313 110200 0 994 994 994 994 0
485 20250313 110100 0 994 994 994 994 0
486 20250313 110000 0 994 994 994 994 0
487 20250313 105900 0 994 994 994 994 0
488 20250313 105800 0 994 994 994 994 0
489 20250313 105700 0 994 994 994 994 0
490 20250313 105600 0 994 994 994 994 0
491 20250313 105500 0 994 994 994 994 0
492 20250313 105400 0 994 994 994 994 0
493 20250313 105300 0 994 994 994 994 0
494 20250313 105200 0 994 994 994 994 0
495 20250313 105100 0 994 994 994 994 0
496 20250313 105000 0 994 994 994 994 0
497 20250313 104900 0 994 994 994 994 0
498 20250313 104800 0 994 994 994 994 0
499 20250313 104700 0 994 994 994 994 0
500 20250313 104600 0 994 994 994 994 0
501 20250313 104500 0 994 994 994 994 0
502 20250313 104400 0 994 994 994 994 0
503 20250313 104300 0 994 994 994 994 0
504 20250313 104200 0 994 994 994 994 0
505 20250313 104100 0 994 994 994 994 0
506 20250313 104000 0 994 994 994 994 0
507 20250313 103900 0 994 994 994 994 0
508 20250313 103800 0 994 994 994 994 0
509 20250313 103700 0 994 994 994 994 0
510 20250313 103600 0 994 994 994 994 0
511 20250313 103500 0 994 994 994 994 0
512 20250313 103400 0 994 994 994 994 0
513 20250313 103300 0 994 994 994 994 0
514 20250313 103200 0 994 994 994 994 0
515 20250313 103100 0 994 994 994 994 0
516 20250313 103000 0 994 994 994 994 0
517 20250313 102900 0 994 994 994 994 0
518 20250313 102800 0 994 994 994 994 0
519 20250313 102700 0 994 994 994 994 0
520 20250313 102600 0 994 994 994 994 0
521 20250313 102500 0 994 994 994 994 0
522 20250313 102400 0 994 994 994 994 0
523 20250313 102300 0 994 994 994 994 0
524 20250313 102200 0 994 994 994 994 0
525 20250313 102100 0 994 994 994 994 0
526 20250313 102000 0 994 994 994 994 0
527 20250313 101900 0 994 994 994 994 0
528 20250313 101800 0 994 994 994 994 0
529 20250313 101700 0 994 994 994 994 0
530 20250313 101600 0 994 994 994 994 0
531 20250313 101500 0 994 994 994 994 0
532 20250313 101400 0 994 994 994 994 0
533 20250313 101300 0 994 994 994 994 0
534 20250313 101200 0 994 994 994 994 0
535 20250313 101100 0 994 994 994 994 0
536 20250313 101000 0 994 994 994 994 0
537 20250313 100900 0 994 994 994 994 0
538 20250313 100800 0 994 994 994 994 0
539 20250313 100700 0 994 994 994 994 0
540 20250313 100600 0 994 994 994 994 0
541 20250313 100500 0 994 994 994 994 0
542 20250313 100400 0 994 994 994 994 0
543 20250313 100300 0 994 994 994 994 0
544 20250313 100200 0 994 994 994 994 0
545 20250313 100100 0 994 994 994 994 0
546 20250313 100000 0 994 994 994 994 0
547 20250313 095900 0 994 994 994 994 0
548 20250313 095800 0 994 994 994 994 0
549 20250313 095700 0 994 994 994 994 0
550 20250313 095600 0 994 994 994 994 0
551 20250313 095500 0 994 994 994 994 0
552 20250313 095400 0 994 994 994 994 0
553 20250313 095300 0 994 994 994 994 0
554 20250313 095200 0 994 994 994 994 0
555 20250313 095100 0 994 994 994 994 0
556 20250313 095000 0 994 994 994 994 0
557 20250313 094900 0 994 994 994 994 0
558 20250313 094800 0 994 994 994 994 0
559 20250313 094700 0 994 994 994 994 0
560 20250313 094600 0 994 994 994 994 0
561 20250313 094500 0 994 994 994 994 0
562 20250313 094400 0 994 994 994 994 0
563 20250313 094300 0 994 994 994 994 0
564 20250313 094200 0 994 994 994 994 0
565 20250313 094100 0 994 994 994 994 0
566 20250313 094000 0 994 994 994 994 0
567 20250313 093900 0 994 994 994 994 0
568 20250313 093800 0 994 994 994 994 0
569 20250313 093700 0 994 994 994 994 0
570 20250313 093600 0 994 994 994 994 0
571 20250313 093500 0 994 994 994 994 0
572 20250313 093400 0 994 994 994 994 0
573 20250313 093300 0 994 994 994 994 0
574 20250313 093200 0 994 994 994 994 0
575 20250313 093100 0 994 994 994 994 0
576 20250313 093000 0 994 994 994 994 0
577 20250313 092900 0 994 994 994 994 0
578 20250313 092800 0 994 994 994 994 0
579 20250313 092700 0 994 994 994 994 0
580 20250313 092600 0 994 994 994 994 0
581 20250313 092500 0 994 994 994 994 0
582 20250313 092400 0 994 994 994 994 0
583 20250313 092300 0 994 994 994 994 0
584 20250313 092200 0 994 994 994 994 0
585 20250313 092100 0 994 994 994 994 0
586 20250313 092000 0 994 994 994 994 0
587 20250313 091900 0 994 994 994 994 0
588 20250313 091800 0 994 994 994 994 0
589 20250313 091700 0 994 994 994 994 0
590 20250313 091600 0 994 994 994 994 0
591 20250313 091500 0 994 994 994 994 0
592 20250313 091400 0 994 994 994 994 0
593 20250313 091300 0 994 994 994 994 0
594 20250313 091200 0 994 994 994 994 0
595 20250313 091100 0 994 994 994 994 0
596 20250313 091000 0 994 994 994 994 0
597 20250313 090900 0 994 994 994 994 0
598 20250313 090800 0 994 994 994 994 0
599 20250313 090700 0 994 994 994 994 0
600 20250313 090600 0 994 994 994 994 0
601 20250313 090500 0 994 994 994 994 0
602 20250313 090400 0 994 994 994 994 0
603 20250313 090300 0 994 994 994 994 0
604 20250313 090200 0 994 994 994 994 0
605 20250313 090100 0 994 994 994 994 0
606 20250313 090000 0 994 994 994 994 0

1
016790/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,196108,188471729,194931352,187340898626,0.10
20250310,196108,188471729,194931352,187340898626,0.10
20250307,196108,188471729,194931352,187340898626,0.10
20250306,196108,188471729,194931352,187340898626,0.10
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 196108 188471729 194931352 187340898626 0.10
3 20250310 196108 188471729 194931352 187340898626 0.10
4 20250307 196108 188471729 194931352 187340898626 0.10
5 20250306 196108 188471729 194931352 187340898626 0.10