ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
016920/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190400,582729790,2010,2010,2010,2010,1092
20250313,190300,582729790,2010,2010,2010,2010,0
20250313,190200,582729790,2010,2010,2010,2010,0
20250313,190100,582729790,2010,2010,2010,2010,0
20250313,190000,582729790,2010,2010,2010,2010,0
20250313,185900,582729790,2010,2010,2010,2010,0
20250313,185800,582729790,2010,2010,2010,2010,0
20250313,185700,582729790,2010,2010,2010,2010,0
20250313,185600,582729790,2010,2010,2010,2010,0
20250313,185500,582729790,2010,2010,2010,2010,0
20250313,185400,582729790,2010,2010,2010,2010,0
20250313,185300,582729790,2010,2010,2010,2010,0
20250313,185200,582729790,2010,2010,2010,2010,0
20250313,185100,582729790,2010,2010,2010,2010,0
20250313,185000,582729790,2010,2010,2010,2010,0
20250313,184900,582729790,2010,2010,2010,2010,0
20250313,184800,582729790,2010,2010,2010,2010,0
20250313,184700,582729790,2010,2010,2010,2010,0
20250313,184600,582729790,2010,2010,2010,2010,0
20250313,184500,582729790,2010,2010,2010,2010,0
20250313,184400,582729790,2010,2010,2010,2010,0
20250313,184300,582729790,2010,2010,2010,2010,0
20250313,184200,582729790,2010,2010,2010,2010,0
20250313,184100,582729790,2010,2010,2010,2010,0
20250313,184000,582729790,2010,2010,2010,2010,0
20250313,183900,582729790,2010,2010,2010,2010,0
20250313,183800,582729790,2010,2010,2010,2010,0
20250313,183700,582729790,2010,2010,2010,2010,0
20250313,183600,582729790,2010,2010,2010,2010,0
20250313,183500,582729790,2010,2010,2010,2010,0
20250313,183400,582729790,2010,2010,2010,2010,1092
20250313,183300,582729790,2010,2010,2010,2010,0
20250313,183200,582729790,2010,2010,2010,2010,0
20250313,183100,582729790,2010,2010,2010,2010,0
20250313,183000,582729790,2010,2010,2010,2010,0
20250313,182900,582729790,2010,2010,2010,2010,0
20250313,182800,582729790,2010,2010,2010,2010,0
20250313,182700,582729790,2010,2010,2010,2010,0
20250313,182600,582729790,2010,2010,2010,2010,0
20250313,182500,582729790,2010,2010,2010,2010,0
20250313,182400,582729790,2010,2010,2010,2010,0
20250313,182300,582729790,2010,2010,2010,2010,0
20250313,182200,582729790,2010,2010,2010,2010,0
20250313,182100,582729790,2010,2010,2010,2010,0
20250313,182000,582729790,2010,2010,2010,2010,0
20250313,181900,582729790,2010,2010,2010,2010,0
20250313,181800,582729790,2010,2010,2010,2010,0
20250313,181700,582729790,2010,2010,2010,2010,0
20250313,181600,582729790,2010,2010,2010,2010,0
20250313,181500,582729790,2010,2010,2010,2010,0
20250313,181400,582729790,2010,2010,2010,2010,0
20250313,181300,582729790,2010,2010,2010,2010,0
20250313,181200,582729790,2010,2010,2010,2010,0
20250313,181100,582729790,2010,2010,2010,2010,0
20250313,181000,582729790,2010,2010,2010,2010,0
20250313,180900,582729790,2010,2010,2010,2010,0
20250313,180800,582729790,2010,2010,2010,2010,0
20250313,180700,582729790,2010,2010,2010,2010,0
20250313,180600,582729790,2010,2010,2010,2010,0
20250313,180500,582729790,2010,2010,2010,2010,0
20250313,180400,582729790,2010,2010,2010,2010,1092
20250313,180300,582729790,2010,2010,2010,2010,0
20250313,180200,582729790,2010,2010,2010,2010,0
20250313,180100,582729790,2010,2010,2010,2010,0
20250313,180000,582729790,2010,2010,2010,2010,0
20250313,175900,582729790,2010,2010,2010,2010,0
20250313,175800,582729790,2010,2010,2010,2010,0
20250313,175700,582729790,2010,2010,2010,2010,0
20250313,175600,582729790,2010,2010,2010,2010,0
20250313,175500,582729790,2010,2010,2010,2010,0
20250313,175400,582729790,2010,2010,2010,2010,0
20250313,175300,582729790,2010,2010,2010,2010,0
20250313,175200,582729790,2010,2010,2010,2010,0
20250313,175100,582729790,2010,2010,2010,2010,0
20250313,175000,582729790,2010,2010,2010,2010,0
20250313,174900,582729790,2010,2010,2010,2010,0
20250313,174800,582729790,2010,2010,2010,2010,0
20250313,174700,582729790,2010,2010,2010,2010,0
20250313,174600,582729790,2010,2010,2010,2010,0
20250313,174500,582729790,2010,2010,2010,2010,0
20250313,174400,582729790,2010,2010,2010,2010,0
20250313,174300,582729790,2010,2010,2010,2010,0
20250313,174200,582729790,2010,2010,2010,2010,0
20250313,174100,582729790,2010,2010,2010,2010,0
20250313,174000,582729790,2010,2010,2010,2010,0
20250313,173900,582729790,2010,2010,2010,2010,0
20250313,173800,582729790,2010,2010,2010,2010,0
20250313,173700,582729790,2010,2010,2010,2010,0
20250313,173600,582729790,2010,2010,2010,2010,0
20250313,173500,582729790,2010,2010,2010,2010,0
20250313,173400,582729790,2010,2010,2010,2010,1092
20250313,173300,582729790,2010,2010,2010,2010,0
20250313,173200,582729790,2010,2010,2010,2010,0
20250313,173100,582729790,2010,2010,2010,2010,0
20250313,173000,582729790,2010,2010,2010,2010,0
20250313,172900,582729790,2010,2010,2010,2010,0
20250313,172800,582729790,2010,2010,2010,2010,0
20250313,172700,582729790,2010,2010,2010,2010,0
20250313,172600,582729790,2010,2010,2010,2010,0
20250313,172500,582729790,2010,2010,2010,2010,0
20250313,172400,582729790,2010,2010,2010,2010,0
20250313,172300,582729790,2010,2010,2010,2010,0
20250313,172200,582729790,2010,2010,2010,2010,0
20250313,172100,582729790,2010,2010,2010,2010,0
20250313,172000,582729790,2010,2010,2010,2010,0
20250313,171900,582729790,2010,2010,2010,2010,0
20250313,171800,582729790,2010,2010,2010,2010,0
20250313,171700,582729790,2010,2010,2010,2010,0
20250313,171600,582729790,2010,2010,2010,2010,0
20250313,171500,582729790,2010,2010,2010,2010,0
20250313,171400,582729790,2010,2010,2010,2010,0
20250313,171300,582729790,2010,2010,2010,2010,0
20250313,171200,582729790,2010,2010,2010,2010,0
20250313,171100,582729790,2010,2010,2010,2010,0
20250313,171000,582729790,2010,2010,2010,2010,0
20250313,170900,582729790,2010,2010,2010,2010,0
20250313,170800,582729790,2010,2010,2010,2010,0
20250313,170700,582729790,2010,2010,2010,2010,0
20250313,170600,582729790,2010,2010,2010,2010,0
20250313,170500,582729790,2010,2010,2010,2010,0
20250313,170400,582729790,2010,2010,2010,2010,1092
20250313,170300,582729790,2010,2010,2010,2010,0
20250313,170200,582729790,2010,2010,2010,2010,0
20250313,170100,582729790,2010,2010,2010,2010,0
20250313,170000,582729790,2010,2010,2010,2010,0
20250313,165900,582729790,2010,2010,2010,2010,0
20250313,165800,582729790,2010,2010,2010,2010,0
20250313,165700,582729790,2010,2010,2010,2010,0
20250313,165600,582729790,2010,2010,2010,2010,0
20250313,165500,582729790,2010,2010,2010,2010,0
20250313,165400,582729790,2010,2010,2010,2010,0
20250313,165300,582729790,2010,2010,2010,2010,0
20250313,165200,582729790,2010,2010,2010,2010,0
20250313,165100,582729790,2010,2010,2010,2010,0
20250313,165000,582729790,2010,2010,2010,2010,0
20250313,164900,582729790,2010,2010,2010,2010,0
20250313,164800,582729790,2010,2010,2010,2010,0
20250313,164700,582729790,2010,2010,2010,2010,0
20250313,164600,582729790,2010,2010,2010,2010,0
20250313,164500,582729790,2010,2010,2010,2010,0
20250313,164400,582729790,2010,2010,2010,2010,0
20250313,164300,582729790,2010,2010,2010,2010,0
20250313,164200,582729790,2010,2010,2010,2010,0
20250313,164100,582729790,2010,2010,2010,2010,0
20250313,164000,582729790,2010,2010,2010,2010,0
20250313,163900,582729790,2010,2010,2010,2010,0
20250313,163800,582729790,2010,2010,2010,2010,0
20250313,163700,582729790,2010,2010,2010,2010,0
20250313,163600,582729790,2010,2010,2010,2010,0
20250313,163500,582729790,2010,2010,2010,2010,0
20250313,163400,582729790,2010,2010,2010,2010,1092
20250313,163300,582729790,2010,2010,2010,2010,0
20250313,163200,582729790,2010,2010,2010,2010,0
20250313,163100,582729790,2010,2010,2010,2010,0
20250313,163000,582729790,2010,2010,2010,2010,0
20250313,162900,582729790,2010,2010,2010,2010,0
20250313,162800,582729790,2010,2010,2010,2010,0
20250313,162700,582729790,2010,2010,2010,2010,0
20250313,162600,582729790,2010,2010,2010,2010,0
20250313,162500,582729790,2010,2010,2010,2010,0
20250313,162400,582729790,2010,2010,2010,2010,0
20250313,162300,582729790,2010,2010,2010,2010,0
20250313,162200,582729790,2010,2010,2010,2010,0
20250313,162100,582729790,2010,2010,2010,2010,0
20250313,162000,582729790,2010,2010,2010,2010,0
20250313,161900,582729790,2010,2010,2010,2010,0
20250313,161800,582729790,2010,2010,2010,2010,0
20250313,161700,582729790,2010,2010,2010,2010,0
20250313,161600,582729790,2010,2010,2010,2010,0
20250313,161500,582729790,2010,2010,2010,2010,0
20250313,161400,582729790,2010,2010,2010,2010,0
20250313,161300,582729790,2010,2010,2010,2010,0
20250313,161200,582729790,2010,2010,2010,2010,0
20250313,161100,582729790,2010,2010,2010,2010,0
20250313,161000,582729790,2010,2010,2010,2010,0
20250313,160900,582729790,2010,2010,2010,2010,0
20250313,160800,582729790,2010,2010,2010,2010,0
20250313,160700,582729790,2010,2010,2010,2010,0
20250313,160600,582729790,2010,2010,2010,2010,0
20250313,160500,582729790,2010,2010,2010,2010,0
20250313,160400,582729790,2010,2010,2010,2010,1092
20250313,160300,582729790,2010,2010,2010,2010,0
20250313,160200,582729790,2010,2010,2010,2010,0
20250313,160100,582729790,2010,2010,2010,2010,0
20250313,160000,582729790,2010,2010,2010,2010,0
20250313,155900,582729790,2010,2010,2010,2010,0
20250313,155800,582729790,2010,2010,2010,2010,0
20250313,155700,582729790,2010,2010,2010,2010,0
20250313,155600,582729790,2010,2010,2010,2010,0
20250313,155500,582729790,2010,2010,2010,2010,0
20250313,155400,582729790,2010,2010,2010,2010,0
20250313,155300,582729790,2010,2010,2010,2010,0
20250313,155200,582729790,2010,2010,2010,2010,0
20250313,155100,582729790,2010,2010,2010,2010,0
20250313,155000,582729790,2010,2010,2010,2010,0
20250313,154900,582729790,2010,2010,2010,2010,0
20250313,154800,582729790,2010,2010,2010,2010,0
20250313,154700,582729790,2010,2010,2010,2010,0
20250313,154600,582729790,2010,2010,2010,2010,0
20250313,154500,582729790,2010,2010,2010,2010,0
20250313,154400,582729790,2010,2010,2010,2010,0
20250313,154300,582729790,2010,2010,2010,2010,0
20250313,154200,582729790,2010,2010,2010,2010,0
20250313,154100,582729790,2010,2010,2010,2010,0
20250313,154000,582729790,2010,2010,2010,2010,0
20250313,153900,582729790,2010,2010,2010,2010,0
20250313,153800,582729790,2010,2010,2010,2010,0
20250313,153700,582729790,2010,2010,2010,2010,0
20250313,153600,582729790,2010,2010,2010,2010,0
20250313,153500,582729790,2010,2010,2010,2010,0
20250313,153400,582729790,2010,2010,2010,2010,1092
20250313,153300,582729790,2010,2010,2010,2010,0
20250313,153200,582729790,2010,2010,2010,2010,0
20250313,153100,582729790,2010,2010,2010,2010,0
20250313,153000,582729790,2010,2010,2010,2010,1092
20250313,152900,580534870,1988,1988,1988,1988,0
20250313,152800,580534870,1988,1988,1988,1988,0
20250313,152700,580534870,1988,1988,1988,1988,0
20250313,152600,580534870,1988,1988,1988,1988,0
20250313,152500,580534870,1988,1988,1988,1988,0
20250313,152400,580534870,1988,1988,1988,1988,0
20250313,152300,580534870,1988,1988,1988,1988,0
20250313,152200,580534870,1988,1988,1988,1988,0
20250313,152100,580534870,1988,1988,1988,1988,0
20250313,152000,580534870,1988,1988,1988,1988,0
20250313,151900,580534870,1988,1985,1988,1984,1261
20250313,151800,578031805,1990,1985,1990,1985,50
20250313,151700,577932550,1990,1991,1991,1985,2468
20250313,151600,573026028,1991,1991,1991,1991,109
20250313,151500,572809009,1992,1992,1992,1992,100
20250313,151400,572609809,1993,1992,1993,1991,1460
20250313,151300,569702847,1993,1993,1993,1993,380
20250313,151200,568945507,1992,1993,1993,1992,947
20250313,151100,567058574,1994,1995,1995,1994,593
20250313,151000,565875849,1997,1997,1997,1997,1
20250313,150900,565873852,1996,1996,1996,1996,10
20250313,150800,565853892,1999,1999,1999,1999,260
20250313,150700,565334152,1999,1999,1999,1999,0
20250313,150600,565334152,1999,1999,1999,1999,0
20250313,150500,565334152,1999,1999,1999,1999,65
20250313,150400,565204217,1999,1999,1999,1999,1
20250313,150300,565202218,1997,1997,1997,1997,11
20250313,150200,565180251,1999,1999,1999,1999,0
20250313,150100,565180251,1999,1999,1999,1999,17
20250313,150000,565146268,1997,1993,1999,1992,3152
20250313,145900,558861175,1993,1993,1993,1993,0
20250313,145800,558861175,1993,1993,1993,1993,294
20250313,145700,558275233,1994,1994,1994,1994,4
20250313,145600,558267257,1994,1994,1994,1994,0
20250313,145500,558267257,1994,1994,1994,1994,118
20250313,145400,558031965,1994,1994,1994,1994,2
20250313,145300,558027977,1992,1993,1993,1992,5
20250313,145200,558018014,1994,2005,2010,1993,3122
20250313,145100,551786945,2000,2000,2000,2000,1000
20250313,145000,549786945,2005,2005,2005,2005,0
20250313,144900,549786945,2005,2005,2005,1999,56
20250313,144800,549674695,2005,2005,2005,2005,3
20250313,144700,549668680,2010,2010,2010,2000,2518
20250313,144600,544628730,2010,2010,2010,2010,0
20250313,144500,544628730,2010,2010,2010,2005,1001
20250313,144400,542620670,2015,2010,2020,2010,1150
20250313,144300,540305605,2010,2005,2010,2005,917
20250313,144200,538467010,2010,2010,2015,2010,2681
20250313,144100,533078195,2010,2005,2010,2005,1824
20250313,144000,529421070,2010,2010,2010,2010,178
20250313,143900,529063290,2015,2015,2015,2015,0
20250313,143800,529063290,2015,2015,2015,2015,2
20250313,143700,529059260,2005,2005,2005,2005,0
20250313,143600,529059260,2005,2005,2005,2005,0
20250313,143500,529059260,2005,2015,2015,2005,21
20250313,143400,529017145,2005,2005,2005,2005,0
20250313,143300,529017145,2005,2005,2005,2005,245
20250313,143200,528525920,2015,2015,2015,2015,0
20250313,143100,528525920,2015,2015,2015,2015,92
20250313,143000,528340540,2015,2015,2015,2015,6
20250313,142900,528328450,2005,2010,2010,2005,1215
20250313,142800,525891750,2015,2010,2015,2010,2395
20250313,142700,521065945,2010,2010,2010,2010,211
20250313,142600,520641835,2010,2010,2010,2010,0
20250313,142500,520641835,2010,2010,2010,2010,3
20250313,142400,520635805,2015,2015,2015,2015,0
20250313,142300,520635805,2015,2010,2015,2010,1998
20250313,142200,516613580,2015,2010,2015,1999,2538
20250313,142100,511531394,2015,2010,2015,2010,2001
20250313,142000,507509379,2015,2015,2015,2015,0
20250313,141900,507509379,2015,2015,2015,2015,60
20250313,141800,507388479,2015,2015,2015,2015,540
20250313,141700,506300379,2015,2012,2015,2000,3001
20250313,141600,500286041,2020,2015,2020,2015,2399
20250313,141500,495451691,2015,2015,2015,2015,0
20250313,141400,495451691,2015,2015,2015,2015,0
20250313,141300,495451691,2015,2015,2015,2015,500
20250313,141200,494444191,2015,2015,2015,2015,1
20250313,141100,494442176,2015,2010,2015,2010,101
20250313,141000,494239161,2015,2015,2015,2015,0
20250313,140900,494239161,2015,2015,2015,2015,0
20250313,140800,494239161,2015,2015,2015,2000,6001
20250313,140700,482181376,2020,2020,2020,2020,0
20250313,140600,482181376,2020,2015,2020,2015,75
20250313,140500,482029881,2025,2025,2025,2025,0
20250313,140400,482029881,2025,2025,2025,2025,300
20250313,140300,481422381,2030,2030,2030,2030,0
20250313,140200,481422381,2030,2030,2030,2030,1
20250313,140100,481420351,2025,2025,2025,2020,3118
20250313,140000,475119081,2030,2030,2030,2030,11
20250313,135900,475096751,2030,2030,2030,2030,100
20250313,135800,474893751,2030,2030,2030,2030,0
20250313,135700,474893751,2030,2030,2030,2030,0
20250313,135600,474893751,2030,2030,2030,2030,0
20250313,135500,474893751,2030,2030,2030,2030,1
20250313,135400,474891721,2030,2025,2030,2025,295
20250313,135300,474294336,2030,2030,2030,2030,1
20250313,135200,474292306,2030,2030,2030,2030,894
20250313,135100,472477486,2040,2040,2040,2035,293
20250313,135000,471880966,2040,2040,2040,2040,2
20250313,134900,471876886,2035,2035,2040,2035,1618
20250313,134800,468584246,2035,2035,2035,2035,207
20250313,134700,468163001,2035,2035,2035,2035,0
20250313,134600,468163001,2035,2030,2035,2030,83
20250313,134500,467994496,2035,2030,2035,2030,501
20250313,134400,466977461,2035,2030,2035,2030,101
20250313,134300,466772426,2035,2035,2035,2035,7
20250313,134200,466758181,2035,2035,2035,2035,0
20250313,134100,466758181,2035,2035,2035,2035,0
20250313,134000,466758181,2035,2035,2035,2035,1
20250313,133900,466756146,2030,2030,2035,2030,970
20250313,133800,464787041,2035,2040,2040,2035,666
20250313,133700,463431726,2035,2035,2035,2035,100
20250313,133600,463228226,2040,2040,2040,2040,0
20250313,133500,463228226,2040,2040,2040,2040,922
20250313,133400,461347346,2040,2040,2040,2040,0
20250313,133300,461347346,2040,2040,2040,2040,10
20250313,133200,461326946,2040,2040,2040,2040,5
20250313,133100,461316746,2040,2040,2040,2040,0
20250313,133000,461316746,2040,2040,2040,2035,240
20250313,132900,460828146,2040,2035,2040,2035,501
20250313,132800,459808606,2040,2040,2040,2040,0
20250313,132700,459808606,2040,2025,2040,2025,2872
20250313,132600,453976271,2030,2030,2030,2030,0
20250313,132500,453976271,2030,2025,2030,2025,122
20250313,132400,453729211,2030,2030,2030,2030,0
20250313,132300,453729211,2030,2025,2030,2025,135
20250313,132200,453455826,2030,2030,2030,2030,0
20250313,132100,453455826,2030,2030,2030,2025,1100
20250313,132000,451225316,2035,2030,2035,2030,203
20250313,131900,450813211,2035,2035,2035,2035,3
20250313,131800,450807106,2035,2035,2040,2035,310
20250313,131700,450176221,2035,2035,2035,2030,205
20250313,131600,449759051,2025,2025,2025,2025,324
20250313,131500,449102951,2030,2030,2030,2030,1056
20250313,131400,446959271,2030,2030,2030,2030,400
20250313,131300,446147271,2030,2035,2035,2030,209
20250313,131200,445722956,2035,2040,2040,2035,4495
20250313,131100,436575476,2050,2022,2050,2020,17659
20250313,131000,400662816,2025,2025,2025,2025,10
20250313,130900,400642566,2025,2025,2025,2025,1
20250313,130800,400640541,2010,2015,2025,2010,2274
20250313,130700,396055161,2015,2010,2015,2010,2231
20250313,130600,391570826,2010,2005,2010,2005,160
20250313,130500,391249996,2000,2000,2000,2000,0
20250313,130400,391249996,2000,2005,2005,2000,8
20250313,130300,391233991,2000,2000,2000,2000,16
20250313,130200,391201991,2000,2000,2000,2000,500
20250313,130100,390201991,2000,2000,2000,2000,547
20250313,130000,389107991,2010,2010,2010,2010,0
20250313,125900,389107991,2010,2000,2010,2000,10
20250313,125800,389087981,2010,2010,2010,2010,0
20250313,125700,389087981,2010,2010,2010,2010,1
20250313,125600,389085971,2005,1999,2005,1999,1988
20250313,125500,385102350,1999,1999,1999,1999,1
20250313,125400,385100351,1995,1996,1996,1995,550
20250313,125300,384002845,1999,1999,1999,1999,1618
20250313,125200,380768463,1999,1999,1999,1999,173
20250313,125100,380422636,1995,1995,1995,1995,0
20250313,125000,380422636,1995,1994,1995,1994,766
20250313,124900,378894568,1990,1994,1994,1990,251
20250313,124800,378395074,1990,1993,1994,1990,973
20250313,124700,376456348,1992,1992,1992,1988,320
20250313,124600,375819256,1993,1993,1993,1993,0
20250313,124500,375819256,1993,1993,1993,1993,5
20250313,124400,375809291,1993,1993,1993,1993,0
20250313,124300,375809291,1993,1993,1993,1993,0
20250313,124200,375809291,1993,1993,1993,1993,20
20250313,124100,375769431,1994,1994,1994,1994,0
20250313,124000,375769431,1994,1994,1994,1994,0
20250313,123900,375769431,1994,1992,1994,1992,501
20250313,123800,374771437,1996,1992,1996,1992,905
20250313,123700,372967885,1992,1992,1992,1992,81
20250313,123600,372806533,1996,1996,1996,1996,1
20250313,123500,372804537,1996,1996,1996,1996,0
20250313,123400,372804537,1996,1996,1996,1996,430
20250313,123300,371946257,1999,2000,2000,1999,1618
20250313,123200,368711520,2005,2005,2005,2005,0
20250313,123100,368711520,2005,2005,2005,2005,180
20250313,123000,368350620,2005,2005,2005,2005,557
20250313,122900,367233835,2000,2000,2000,2000,0
20250313,122800,367233835,2000,1996,2000,1996,7248
20250313,122700,352746211,1996,1996,1996,1996,1
20250313,122600,352744215,1985,1985,1985,1985,1
20250313,122500,352742230,1992,1997,1997,1992,1686
20250313,122400,349380253,2000,2000,2000,2000,0
20250313,122300,349380253,2000,2000,2000,2000,0
20250313,122200,349380253,2000,2000,2000,2000,500
20250313,122100,348380253,2000,1999,2000,1999,2834
20250313,122000,342712353,1995,1995,1995,1995,500
20250313,121900,341714853,1993,1993,1993,1993,0
20250313,121800,341714853,1993,1985,1993,1985,1373
20250313,121700,338979813,1984,1984,1984,1984,48
20250313,121600,338884581,1984,1984,1984,1984,0
20250313,121500,338884581,1984,1984,1984,1984,410
20250313,121400,338071141,1983,1983,1983,1983,0
20250313,121300,338071141,1983,1983,1983,1983,23
20250313,121200,338025532,1984,1984,1984,1984,996
20250313,121100,336049468,1983,1983,1983,1983,1004
20250313,121000,334058536,1984,1984,1984,1984,20
20250313,120900,334018856,1984,1984,1984,1984,0
20250313,120800,334018856,1984,1986,1987,1984,1360
20250313,120700,331318183,1989,1989,1989,1989,1
20250313,120600,331316194,1989,1989,1989,1989,0
20250313,120500,331316194,1989,1989,1989,1989,0
20250313,120400,331316194,1989,1990,1990,1987,1067
20250313,120300,329194954,1990,1990,1990,1990,200
20250313,120200,328796954,1989,1993,1993,1989,193
20250313,120100,328413073,1997,1997,1997,1997,20
20250313,120000,328373133,1997,1997,1997,1997,0
20250313,115900,328373133,1997,1997,1997,1997,0
20250313,115800,328373133,1997,1997,1997,1997,0
20250313,115700,328373133,1997,1997,1997,1997,0
20250313,115600,328373133,1997,1997,1997,1997,0
20250313,115500,328373133,1997,1997,1997,1997,0
20250313,115400,328373133,1997,1997,1997,1997,1
20250313,115300,328371136,1989,1989,1989,1989,0
20250313,115200,328371136,1989,1989,1989,1989,2
20250313,115100,328367158,1989,1992,1993,1989,1068
20250313,115000,326239420,1996,1996,1996,1996,0
20250313,114900,326239420,1996,1996,1996,1996,7477
20250313,114800,311315328,1999,1999,1999,1999,0
20250313,114700,311315328,1999,1999,1999,1999,4
20250313,114600,311307332,1999,1999,1999,1999,0
20250313,114500,311307332,1999,1999,1999,1999,0
20250313,114400,311307332,1999,1996,1999,1996,682
20250313,114300,309945514,1996,1996,1996,1996,0
20250313,114200,309945514,1996,1996,1996,1996,30
20250313,114100,309885634,2005,2005,2005,2005,0
20250313,114000,309885634,2005,2005,2005,2005,0
20250313,113900,309885634,2005,1995,2005,1995,2972
20250313,113800,303949602,1994,1994,1994,1994,706
20250313,113700,302541838,1994,1994,1994,1994,0
20250313,113600,302541838,1994,1992,1994,1991,8401
20250313,113500,285815271,1995,1995,1995,1995,1
20250313,113400,285813276,1992,1996,1996,1992,501
20250313,113300,284815280,1996,1996,1996,1996,1
20250313,113200,284813284,1992,1993,1996,1992,4002
20250313,113100,276837296,1997,1993,1997,1993,1005
20250313,113000,274834327,1999,1999,1999,1999,0
20250313,112900,274834327,1999,1999,1999,1999,1
20250313,112800,274832328,1999,1999,1999,1999,251
20250313,112700,274330579,2000,2000,2000,2000,0
20250313,112600,274330579,2000,2000,2000,2000,1
20250313,112500,274328579,1997,1999,2005,1997,6464
20250313,112400,261413823,2005,1999,2005,1999,137
20250313,112300,261139954,2010,2010,2010,2010,0
20250313,112200,261139954,2010,2005,2010,2005,686
20250313,112100,259764519,2010,2010,2010,2010,171
20250313,112000,259420809,2010,1997,2010,1997,5230
20250313,111900,248960081,1997,1997,1997,1997,768
20250313,111800,247426385,1997,1994,1997,1994,278
20250313,111700,246871919,1994,1994,1994,1994,0
20250313,111600,246871919,1994,1994,1994,1994,0
20250313,111500,246871919,1994,1992,1994,1992,2
20250313,111400,246867933,1990,1982,1990,1982,5166
20250313,111300,236595663,1982,1979,1982,1979,10
20250313,111200,236575868,1976,1976,1976,1976,0
20250313,111100,236575868,1976,1977,1977,1976,13
20250313,111000,236550179,1982,1982,1982,1982,250
20250313,110900,236054679,1983,1983,1983,1983,0
20250313,110800,236054679,1983,1983,1983,1983,1
20250313,110700,236052696,1983,1983,1983,1983,2
20250313,110600,236048730,1983,1983,1983,1983,164
20250313,110500,235723518,1977,1977,1977,1977,0
20250313,110400,235723518,1977,1973,1977,1973,524
20250313,110300,234688046,1973,1973,1973,1973,0
20250313,110200,234688046,1973,1973,1973,1973,0
20250313,110100,234688046,1973,1973,1973,1973,3
20250313,110000,234682127,1973,1972,1973,1972,250
20250313,105900,234188900,1973,1972,1973,1972,2
20250313,105800,234184955,1971,1970,1971,1970,635
20250313,105700,232933998,1970,1970,1970,1970,0
20250313,105600,232933998,1970,1970,1970,1970,0
20250313,105500,232933998,1970,1970,1970,1970,50
20250313,105400,232835498,1970,1970,1970,1970,30
20250313,105300,232776398,1972,1972,1972,1972,30
20250313,105200,232717238,1972,1972,1972,1972,0
20250313,105100,232717238,1972,1972,1972,1972,0
20250313,105000,232717238,1972,1972,1972,1972,140
20250313,104900,232441158,1972,1972,1972,1972,0
20250313,104800,232441158,1972,1972,1972,1972,1
20250313,104700,232439186,1970,1970,1970,1970,9
20250313,104600,232421456,1970,1970,1970,1970,89
20250313,104500,232246126,1973,1973,1973,1973,0
20250313,104400,232246126,1973,1973,1973,1973,5
20250313,104300,232236261,1975,1973,1975,1971,586
20250313,104200,231081151,1976,1977,1977,1976,35
20250313,104100,231011990,1972,1979,1980,1972,2378
20250313,104000,226306335,1980,1979,1980,1978,141
20250313,103900,226027296,1979,1979,1979,1979,18
20250313,103800,225991674,1979,1972,1979,1972,199
20250313,103700,225597918,1973,1969,1973,1969,1574
20250313,103600,222493175,1973,1973,1973,1973,0
20250313,103500,222493175,1973,1979,1979,1973,569
20250313,103400,221370166,1980,1980,1980,1980,1
20250313,103300,221368186,1976,1973,1976,1973,4264
20250313,103200,212949131,1969,1962,1969,1962,2266
20250313,103100,208494361,1963,1963,1963,1963,30
20250313,103000,208435471,1963,1964,1964,1963,3
20250313,102900,208429581,1961,1964,1965,1961,309
20250313,102800,207823137,1965,1965,1965,1965,0
20250313,102700,207823137,1965,1965,1965,1965,0
20250313,102600,207823137,1965,1966,1966,1965,601
20250313,102500,206641772,1966,1961,1966,1961,541
20250313,102400,205580706,1966,1961,1966,1961,4
20250313,102300,205572857,1967,1969,1969,1962,3
20250313,102200,205566959,1963,1972,1972,1963,8
20250313,102100,205551236,1965,1972,1973,1965,201
20250313,102000,205154815,1973,1973,1973,1973,1
20250313,101900,205152842,1968,1971,1975,1968,3136
20250313,101800,198978561,1976,1976,1976,1976,9
20250313,101700,198960777,1976,1973,1977,1972,1091
20250313,101600,196808463,1978,1978,1978,1978,581
20250313,101500,195659245,1978,1967,1978,1967,1967
20250313,101400,191786190,1968,1968,1968,1968,0
20250313,101300,191786190,1968,1962,1968,1962,318
20250313,101200,191160583,1959,1959,1959,1959,600
20250313,101100,189985183,1959,1948,1959,1948,3622
20250313,101000,182924953,1948,1946,1948,1939,6642
20250313,100900,170044719,1951,1949,1951,1949,1345
20250313,100800,167421301,1949,1949,1949,1949,1
20250313,100700,167419352,1945,1938,1946,1938,766
20250313,100600,165930086,1937,1932,1937,1932,1215
20250313,100500,163581422,1931,1938,1938,1931,1702
20250313,100400,160290919,1939,1942,1942,1939,991
20250313,100300,158368180,1942,1947,1947,1942,933
20250313,100200,156552764,1947,1947,1947,1947,57
20250313,100100,156441785,1947,1951,1951,1946,1100
20250313,100000,154300160,1951,1951,1951,1951,56
20250313,095900,154190904,1952,1952,1952,1952,0
20250313,095800,154190904,1952,1952,1952,1952,1
20250313,095700,154188952,1951,1947,1952,1947,247
20250313,095600,153707319,1946,1945,1946,1945,48
20250313,095500,153613954,1945,1947,1949,1945,1305
20250313,095400,151073725,1947,1950,1950,1947,660
20250313,095300,149787257,1952,1951,1952,1951,854
20250313,095200,148121102,1951,1950,1952,1950,1770
20250313,095100,144667902,1950,1962,1962,1950,5032
20250313,095000,134838665,1964,1964,1964,1964,100
20250313,094900,134642265,1966,1960,1966,1960,201
20250313,094800,134248199,1961,1963,1966,1961,813
20250313,094700,132653078,1968,1968,1968,1968,0
20250313,094600,132653078,1968,1967,1968,1966,462
20250313,094500,131744683,1967,1966,1967,1966,1213
20250313,094400,129358931,1966,1965,1966,1965,391
20250313,094300,128590289,1965,1966,1966,1962,370
20250313,094200,127863270,1966,1966,1966,1966,1
20250313,094100,127861304,1966,1966,1966,1962,2734
20250313,094000,122496916,1966,1965,1966,1963,403
20250313,093900,121705624,1968,1968,1968,1968,0
20250313,093800,121705624,1968,1966,1968,1965,536
20250313,093700,120652278,1968,1968,1968,1968,100
20250313,093600,120455478,1968,1970,1970,1968,299
20250313,093500,119866652,1970,1974,1974,1970,150
20250313,093400,119570770,1974,1974,1974,1974,140
20250313,093300,119294410,1975,1975,1975,1975,1958
20250313,093200,115427360,1975,1974,1975,1974,1006
20250313,093100,113440556,1970,1979,1979,1970,5376
20250313,093000,102843483,1982,1982,1982,1982,0
20250313,092900,102843483,1982,1983,1983,1982,553
20250313,092800,101747389,1983,1989,1989,1975,1568
20250313,092700,98646027,1989,1990,1994,1989,7143
20250313,092600,84418823,1990,1985,1990,1985,1564
20250313,092500,81310943,1985,1985,1985,1985,101
20250313,092400,81110458,1980,1980,1980,1980,0
20250313,092300,81110458,1980,1980,1980,1980,1836
20250313,092200,77475178,1979,1978,1979,1978,746
20250313,092100,75999490,1974,1978,1978,1973,1210
20250313,092000,73611555,1975,1973,1975,1973,285
20250313,091900,73049067,1968,1971,1971,1968,851
20250313,091800,71373246,1974,1974,1974,1974,74
20250313,091700,71227170,1977,1980,1980,1977,442
20250313,091600,70352693,1980,1980,1980,1980,0
20250313,091500,70352693,1980,1980,1980,1980,0
20250313,091400,70352693,1980,1980,1980,1980,76
20250313,091300,70202213,1984,1993,1993,1984,2167
20250313,091200,65897574,1993,1991,1993,1990,226
20250313,091100,65447379,1991,1991,1991,1991,11
20250313,091000,65425478,1991,1989,1991,1989,2805
20250313,090900,59841166,1990,1990,1990,1990,0
20250313,090800,59841166,1990,1990,1990,1990,0
20250313,090700,59841166,1990,1995,1995,1990,761
20250313,090600,58326447,1992,1983,1995,1983,2827
20250313,090500,52704088,1983,1981,1985,1978,1558
20250313,090400,49616412,1981,1981,1981,1981,1
20250313,090300,49614431,1971,1984,1992,1971,1565
20250313,090200,46507359,1983,1952,1983,1952,1569
20250313,090100,43426427,1938,1978,1978,1921,18536
20250313,090000,7210294,1978,1967,1978,1967,3662
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190400 582729790 2010 2010 2010 2010 1092
3 20250313 190300 582729790 2010 2010 2010 2010 0
4 20250313 190200 582729790 2010 2010 2010 2010 0
5 20250313 190100 582729790 2010 2010 2010 2010 0
6 20250313 190000 582729790 2010 2010 2010 2010 0
7 20250313 185900 582729790 2010 2010 2010 2010 0
8 20250313 185800 582729790 2010 2010 2010 2010 0
9 20250313 185700 582729790 2010 2010 2010 2010 0
10 20250313 185600 582729790 2010 2010 2010 2010 0
11 20250313 185500 582729790 2010 2010 2010 2010 0
12 20250313 185400 582729790 2010 2010 2010 2010 0
13 20250313 185300 582729790 2010 2010 2010 2010 0
14 20250313 185200 582729790 2010 2010 2010 2010 0
15 20250313 185100 582729790 2010 2010 2010 2010 0
16 20250313 185000 582729790 2010 2010 2010 2010 0
17 20250313 184900 582729790 2010 2010 2010 2010 0
18 20250313 184800 582729790 2010 2010 2010 2010 0
19 20250313 184700 582729790 2010 2010 2010 2010 0
20 20250313 184600 582729790 2010 2010 2010 2010 0
21 20250313 184500 582729790 2010 2010 2010 2010 0
22 20250313 184400 582729790 2010 2010 2010 2010 0
23 20250313 184300 582729790 2010 2010 2010 2010 0
24 20250313 184200 582729790 2010 2010 2010 2010 0
25 20250313 184100 582729790 2010 2010 2010 2010 0
26 20250313 184000 582729790 2010 2010 2010 2010 0
27 20250313 183900 582729790 2010 2010 2010 2010 0
28 20250313 183800 582729790 2010 2010 2010 2010 0
29 20250313 183700 582729790 2010 2010 2010 2010 0
30 20250313 183600 582729790 2010 2010 2010 2010 0
31 20250313 183500 582729790 2010 2010 2010 2010 0
32 20250313 183400 582729790 2010 2010 2010 2010 1092
33 20250313 183300 582729790 2010 2010 2010 2010 0
34 20250313 183200 582729790 2010 2010 2010 2010 0
35 20250313 183100 582729790 2010 2010 2010 2010 0
36 20250313 183000 582729790 2010 2010 2010 2010 0
37 20250313 182900 582729790 2010 2010 2010 2010 0
38 20250313 182800 582729790 2010 2010 2010 2010 0
39 20250313 182700 582729790 2010 2010 2010 2010 0
40 20250313 182600 582729790 2010 2010 2010 2010 0
41 20250313 182500 582729790 2010 2010 2010 2010 0
42 20250313 182400 582729790 2010 2010 2010 2010 0
43 20250313 182300 582729790 2010 2010 2010 2010 0
44 20250313 182200 582729790 2010 2010 2010 2010 0
45 20250313 182100 582729790 2010 2010 2010 2010 0
46 20250313 182000 582729790 2010 2010 2010 2010 0
47 20250313 181900 582729790 2010 2010 2010 2010 0
48 20250313 181800 582729790 2010 2010 2010 2010 0
49 20250313 181700 582729790 2010 2010 2010 2010 0
50 20250313 181600 582729790 2010 2010 2010 2010 0
51 20250313 181500 582729790 2010 2010 2010 2010 0
52 20250313 181400 582729790 2010 2010 2010 2010 0
53 20250313 181300 582729790 2010 2010 2010 2010 0
54 20250313 181200 582729790 2010 2010 2010 2010 0
55 20250313 181100 582729790 2010 2010 2010 2010 0
56 20250313 181000 582729790 2010 2010 2010 2010 0
57 20250313 180900 582729790 2010 2010 2010 2010 0
58 20250313 180800 582729790 2010 2010 2010 2010 0
59 20250313 180700 582729790 2010 2010 2010 2010 0
60 20250313 180600 582729790 2010 2010 2010 2010 0
61 20250313 180500 582729790 2010 2010 2010 2010 0
62 20250313 180400 582729790 2010 2010 2010 2010 1092
63 20250313 180300 582729790 2010 2010 2010 2010 0
64 20250313 180200 582729790 2010 2010 2010 2010 0
65 20250313 180100 582729790 2010 2010 2010 2010 0
66 20250313 180000 582729790 2010 2010 2010 2010 0
67 20250313 175900 582729790 2010 2010 2010 2010 0
68 20250313 175800 582729790 2010 2010 2010 2010 0
69 20250313 175700 582729790 2010 2010 2010 2010 0
70 20250313 175600 582729790 2010 2010 2010 2010 0
71 20250313 175500 582729790 2010 2010 2010 2010 0
72 20250313 175400 582729790 2010 2010 2010 2010 0
73 20250313 175300 582729790 2010 2010 2010 2010 0
74 20250313 175200 582729790 2010 2010 2010 2010 0
75 20250313 175100 582729790 2010 2010 2010 2010 0
76 20250313 175000 582729790 2010 2010 2010 2010 0
77 20250313 174900 582729790 2010 2010 2010 2010 0
78 20250313 174800 582729790 2010 2010 2010 2010 0
79 20250313 174700 582729790 2010 2010 2010 2010 0
80 20250313 174600 582729790 2010 2010 2010 2010 0
81 20250313 174500 582729790 2010 2010 2010 2010 0
82 20250313 174400 582729790 2010 2010 2010 2010 0
83 20250313 174300 582729790 2010 2010 2010 2010 0
84 20250313 174200 582729790 2010 2010 2010 2010 0
85 20250313 174100 582729790 2010 2010 2010 2010 0
86 20250313 174000 582729790 2010 2010 2010 2010 0
87 20250313 173900 582729790 2010 2010 2010 2010 0
88 20250313 173800 582729790 2010 2010 2010 2010 0
89 20250313 173700 582729790 2010 2010 2010 2010 0
90 20250313 173600 582729790 2010 2010 2010 2010 0
91 20250313 173500 582729790 2010 2010 2010 2010 0
92 20250313 173400 582729790 2010 2010 2010 2010 1092
93 20250313 173300 582729790 2010 2010 2010 2010 0
94 20250313 173200 582729790 2010 2010 2010 2010 0
95 20250313 173100 582729790 2010 2010 2010 2010 0
96 20250313 173000 582729790 2010 2010 2010 2010 0
97 20250313 172900 582729790 2010 2010 2010 2010 0
98 20250313 172800 582729790 2010 2010 2010 2010 0
99 20250313 172700 582729790 2010 2010 2010 2010 0
100 20250313 172600 582729790 2010 2010 2010 2010 0
101 20250313 172500 582729790 2010 2010 2010 2010 0
102 20250313 172400 582729790 2010 2010 2010 2010 0
103 20250313 172300 582729790 2010 2010 2010 2010 0
104 20250313 172200 582729790 2010 2010 2010 2010 0
105 20250313 172100 582729790 2010 2010 2010 2010 0
106 20250313 172000 582729790 2010 2010 2010 2010 0
107 20250313 171900 582729790 2010 2010 2010 2010 0
108 20250313 171800 582729790 2010 2010 2010 2010 0
109 20250313 171700 582729790 2010 2010 2010 2010 0
110 20250313 171600 582729790 2010 2010 2010 2010 0
111 20250313 171500 582729790 2010 2010 2010 2010 0
112 20250313 171400 582729790 2010 2010 2010 2010 0
113 20250313 171300 582729790 2010 2010 2010 2010 0
114 20250313 171200 582729790 2010 2010 2010 2010 0
115 20250313 171100 582729790 2010 2010 2010 2010 0
116 20250313 171000 582729790 2010 2010 2010 2010 0
117 20250313 170900 582729790 2010 2010 2010 2010 0
118 20250313 170800 582729790 2010 2010 2010 2010 0
119 20250313 170700 582729790 2010 2010 2010 2010 0
120 20250313 170600 582729790 2010 2010 2010 2010 0
121 20250313 170500 582729790 2010 2010 2010 2010 0
122 20250313 170400 582729790 2010 2010 2010 2010 1092
123 20250313 170300 582729790 2010 2010 2010 2010 0
124 20250313 170200 582729790 2010 2010 2010 2010 0
125 20250313 170100 582729790 2010 2010 2010 2010 0
126 20250313 170000 582729790 2010 2010 2010 2010 0
127 20250313 165900 582729790 2010 2010 2010 2010 0
128 20250313 165800 582729790 2010 2010 2010 2010 0
129 20250313 165700 582729790 2010 2010 2010 2010 0
130 20250313 165600 582729790 2010 2010 2010 2010 0
131 20250313 165500 582729790 2010 2010 2010 2010 0
132 20250313 165400 582729790 2010 2010 2010 2010 0
133 20250313 165300 582729790 2010 2010 2010 2010 0
134 20250313 165200 582729790 2010 2010 2010 2010 0
135 20250313 165100 582729790 2010 2010 2010 2010 0
136 20250313 165000 582729790 2010 2010 2010 2010 0
137 20250313 164900 582729790 2010 2010 2010 2010 0
138 20250313 164800 582729790 2010 2010 2010 2010 0
139 20250313 164700 582729790 2010 2010 2010 2010 0
140 20250313 164600 582729790 2010 2010 2010 2010 0
141 20250313 164500 582729790 2010 2010 2010 2010 0
142 20250313 164400 582729790 2010 2010 2010 2010 0
143 20250313 164300 582729790 2010 2010 2010 2010 0
144 20250313 164200 582729790 2010 2010 2010 2010 0
145 20250313 164100 582729790 2010 2010 2010 2010 0
146 20250313 164000 582729790 2010 2010 2010 2010 0
147 20250313 163900 582729790 2010 2010 2010 2010 0
148 20250313 163800 582729790 2010 2010 2010 2010 0
149 20250313 163700 582729790 2010 2010 2010 2010 0
150 20250313 163600 582729790 2010 2010 2010 2010 0
151 20250313 163500 582729790 2010 2010 2010 2010 0
152 20250313 163400 582729790 2010 2010 2010 2010 1092
153 20250313 163300 582729790 2010 2010 2010 2010 0
154 20250313 163200 582729790 2010 2010 2010 2010 0
155 20250313 163100 582729790 2010 2010 2010 2010 0
156 20250313 163000 582729790 2010 2010 2010 2010 0
157 20250313 162900 582729790 2010 2010 2010 2010 0
158 20250313 162800 582729790 2010 2010 2010 2010 0
159 20250313 162700 582729790 2010 2010 2010 2010 0
160 20250313 162600 582729790 2010 2010 2010 2010 0
161 20250313 162500 582729790 2010 2010 2010 2010 0
162 20250313 162400 582729790 2010 2010 2010 2010 0
163 20250313 162300 582729790 2010 2010 2010 2010 0
164 20250313 162200 582729790 2010 2010 2010 2010 0
165 20250313 162100 582729790 2010 2010 2010 2010 0
166 20250313 162000 582729790 2010 2010 2010 2010 0
167 20250313 161900 582729790 2010 2010 2010 2010 0
168 20250313 161800 582729790 2010 2010 2010 2010 0
169 20250313 161700 582729790 2010 2010 2010 2010 0
170 20250313 161600 582729790 2010 2010 2010 2010 0
171 20250313 161500 582729790 2010 2010 2010 2010 0
172 20250313 161400 582729790 2010 2010 2010 2010 0
173 20250313 161300 582729790 2010 2010 2010 2010 0
174 20250313 161200 582729790 2010 2010 2010 2010 0
175 20250313 161100 582729790 2010 2010 2010 2010 0
176 20250313 161000 582729790 2010 2010 2010 2010 0
177 20250313 160900 582729790 2010 2010 2010 2010 0
178 20250313 160800 582729790 2010 2010 2010 2010 0
179 20250313 160700 582729790 2010 2010 2010 2010 0
180 20250313 160600 582729790 2010 2010 2010 2010 0
181 20250313 160500 582729790 2010 2010 2010 2010 0
182 20250313 160400 582729790 2010 2010 2010 2010 1092
183 20250313 160300 582729790 2010 2010 2010 2010 0
184 20250313 160200 582729790 2010 2010 2010 2010 0
185 20250313 160100 582729790 2010 2010 2010 2010 0
186 20250313 160000 582729790 2010 2010 2010 2010 0
187 20250313 155900 582729790 2010 2010 2010 2010 0
188 20250313 155800 582729790 2010 2010 2010 2010 0
189 20250313 155700 582729790 2010 2010 2010 2010 0
190 20250313 155600 582729790 2010 2010 2010 2010 0
191 20250313 155500 582729790 2010 2010 2010 2010 0
192 20250313 155400 582729790 2010 2010 2010 2010 0
193 20250313 155300 582729790 2010 2010 2010 2010 0
194 20250313 155200 582729790 2010 2010 2010 2010 0
195 20250313 155100 582729790 2010 2010 2010 2010 0
196 20250313 155000 582729790 2010 2010 2010 2010 0
197 20250313 154900 582729790 2010 2010 2010 2010 0
198 20250313 154800 582729790 2010 2010 2010 2010 0
199 20250313 154700 582729790 2010 2010 2010 2010 0
200 20250313 154600 582729790 2010 2010 2010 2010 0
201 20250313 154500 582729790 2010 2010 2010 2010 0
202 20250313 154400 582729790 2010 2010 2010 2010 0
203 20250313 154300 582729790 2010 2010 2010 2010 0
204 20250313 154200 582729790 2010 2010 2010 2010 0
205 20250313 154100 582729790 2010 2010 2010 2010 0
206 20250313 154000 582729790 2010 2010 2010 2010 0
207 20250313 153900 582729790 2010 2010 2010 2010 0
208 20250313 153800 582729790 2010 2010 2010 2010 0
209 20250313 153700 582729790 2010 2010 2010 2010 0
210 20250313 153600 582729790 2010 2010 2010 2010 0
211 20250313 153500 582729790 2010 2010 2010 2010 0
212 20250313 153400 582729790 2010 2010 2010 2010 1092
213 20250313 153300 582729790 2010 2010 2010 2010 0
214 20250313 153200 582729790 2010 2010 2010 2010 0
215 20250313 153100 582729790 2010 2010 2010 2010 0
216 20250313 153000 582729790 2010 2010 2010 2010 1092
217 20250313 152900 580534870 1988 1988 1988 1988 0
218 20250313 152800 580534870 1988 1988 1988 1988 0
219 20250313 152700 580534870 1988 1988 1988 1988 0
220 20250313 152600 580534870 1988 1988 1988 1988 0
221 20250313 152500 580534870 1988 1988 1988 1988 0
222 20250313 152400 580534870 1988 1988 1988 1988 0
223 20250313 152300 580534870 1988 1988 1988 1988 0
224 20250313 152200 580534870 1988 1988 1988 1988 0
225 20250313 152100 580534870 1988 1988 1988 1988 0
226 20250313 152000 580534870 1988 1988 1988 1988 0
227 20250313 151900 580534870 1988 1985 1988 1984 1261
228 20250313 151800 578031805 1990 1985 1990 1985 50
229 20250313 151700 577932550 1990 1991 1991 1985 2468
230 20250313 151600 573026028 1991 1991 1991 1991 109
231 20250313 151500 572809009 1992 1992 1992 1992 100
232 20250313 151400 572609809 1993 1992 1993 1991 1460
233 20250313 151300 569702847 1993 1993 1993 1993 380
234 20250313 151200 568945507 1992 1993 1993 1992 947
235 20250313 151100 567058574 1994 1995 1995 1994 593
236 20250313 151000 565875849 1997 1997 1997 1997 1
237 20250313 150900 565873852 1996 1996 1996 1996 10
238 20250313 150800 565853892 1999 1999 1999 1999 260
239 20250313 150700 565334152 1999 1999 1999 1999 0
240 20250313 150600 565334152 1999 1999 1999 1999 0
241 20250313 150500 565334152 1999 1999 1999 1999 65
242 20250313 150400 565204217 1999 1999 1999 1999 1
243 20250313 150300 565202218 1997 1997 1997 1997 11
244 20250313 150200 565180251 1999 1999 1999 1999 0
245 20250313 150100 565180251 1999 1999 1999 1999 17
246 20250313 150000 565146268 1997 1993 1999 1992 3152
247 20250313 145900 558861175 1993 1993 1993 1993 0
248 20250313 145800 558861175 1993 1993 1993 1993 294
249 20250313 145700 558275233 1994 1994 1994 1994 4
250 20250313 145600 558267257 1994 1994 1994 1994 0
251 20250313 145500 558267257 1994 1994 1994 1994 118
252 20250313 145400 558031965 1994 1994 1994 1994 2
253 20250313 145300 558027977 1992 1993 1993 1992 5
254 20250313 145200 558018014 1994 2005 2010 1993 3122
255 20250313 145100 551786945 2000 2000 2000 2000 1000
256 20250313 145000 549786945 2005 2005 2005 2005 0
257 20250313 144900 549786945 2005 2005 2005 1999 56
258 20250313 144800 549674695 2005 2005 2005 2005 3
259 20250313 144700 549668680 2010 2010 2010 2000 2518
260 20250313 144600 544628730 2010 2010 2010 2010 0
261 20250313 144500 544628730 2010 2010 2010 2005 1001
262 20250313 144400 542620670 2015 2010 2020 2010 1150
263 20250313 144300 540305605 2010 2005 2010 2005 917
264 20250313 144200 538467010 2010 2010 2015 2010 2681
265 20250313 144100 533078195 2010 2005 2010 2005 1824
266 20250313 144000 529421070 2010 2010 2010 2010 178
267 20250313 143900 529063290 2015 2015 2015 2015 0
268 20250313 143800 529063290 2015 2015 2015 2015 2
269 20250313 143700 529059260 2005 2005 2005 2005 0
270 20250313 143600 529059260 2005 2005 2005 2005 0
271 20250313 143500 529059260 2005 2015 2015 2005 21
272 20250313 143400 529017145 2005 2005 2005 2005 0
273 20250313 143300 529017145 2005 2005 2005 2005 245
274 20250313 143200 528525920 2015 2015 2015 2015 0
275 20250313 143100 528525920 2015 2015 2015 2015 92
276 20250313 143000 528340540 2015 2015 2015 2015 6
277 20250313 142900 528328450 2005 2010 2010 2005 1215
278 20250313 142800 525891750 2015 2010 2015 2010 2395
279 20250313 142700 521065945 2010 2010 2010 2010 211
280 20250313 142600 520641835 2010 2010 2010 2010 0
281 20250313 142500 520641835 2010 2010 2010 2010 3
282 20250313 142400 520635805 2015 2015 2015 2015 0
283 20250313 142300 520635805 2015 2010 2015 2010 1998
284 20250313 142200 516613580 2015 2010 2015 1999 2538
285 20250313 142100 511531394 2015 2010 2015 2010 2001
286 20250313 142000 507509379 2015 2015 2015 2015 0
287 20250313 141900 507509379 2015 2015 2015 2015 60
288 20250313 141800 507388479 2015 2015 2015 2015 540
289 20250313 141700 506300379 2015 2012 2015 2000 3001
290 20250313 141600 500286041 2020 2015 2020 2015 2399
291 20250313 141500 495451691 2015 2015 2015 2015 0
292 20250313 141400 495451691 2015 2015 2015 2015 0
293 20250313 141300 495451691 2015 2015 2015 2015 500
294 20250313 141200 494444191 2015 2015 2015 2015 1
295 20250313 141100 494442176 2015 2010 2015 2010 101
296 20250313 141000 494239161 2015 2015 2015 2015 0
297 20250313 140900 494239161 2015 2015 2015 2015 0
298 20250313 140800 494239161 2015 2015 2015 2000 6001
299 20250313 140700 482181376 2020 2020 2020 2020 0
300 20250313 140600 482181376 2020 2015 2020 2015 75
301 20250313 140500 482029881 2025 2025 2025 2025 0
302 20250313 140400 482029881 2025 2025 2025 2025 300
303 20250313 140300 481422381 2030 2030 2030 2030 0
304 20250313 140200 481422381 2030 2030 2030 2030 1
305 20250313 140100 481420351 2025 2025 2025 2020 3118
306 20250313 140000 475119081 2030 2030 2030 2030 11
307 20250313 135900 475096751 2030 2030 2030 2030 100
308 20250313 135800 474893751 2030 2030 2030 2030 0
309 20250313 135700 474893751 2030 2030 2030 2030 0
310 20250313 135600 474893751 2030 2030 2030 2030 0
311 20250313 135500 474893751 2030 2030 2030 2030 1
312 20250313 135400 474891721 2030 2025 2030 2025 295
313 20250313 135300 474294336 2030 2030 2030 2030 1
314 20250313 135200 474292306 2030 2030 2030 2030 894
315 20250313 135100 472477486 2040 2040 2040 2035 293
316 20250313 135000 471880966 2040 2040 2040 2040 2
317 20250313 134900 471876886 2035 2035 2040 2035 1618
318 20250313 134800 468584246 2035 2035 2035 2035 207
319 20250313 134700 468163001 2035 2035 2035 2035 0
320 20250313 134600 468163001 2035 2030 2035 2030 83
321 20250313 134500 467994496 2035 2030 2035 2030 501
322 20250313 134400 466977461 2035 2030 2035 2030 101
323 20250313 134300 466772426 2035 2035 2035 2035 7
324 20250313 134200 466758181 2035 2035 2035 2035 0
325 20250313 134100 466758181 2035 2035 2035 2035 0
326 20250313 134000 466758181 2035 2035 2035 2035 1
327 20250313 133900 466756146 2030 2030 2035 2030 970
328 20250313 133800 464787041 2035 2040 2040 2035 666
329 20250313 133700 463431726 2035 2035 2035 2035 100
330 20250313 133600 463228226 2040 2040 2040 2040 0
331 20250313 133500 463228226 2040 2040 2040 2040 922
332 20250313 133400 461347346 2040 2040 2040 2040 0
333 20250313 133300 461347346 2040 2040 2040 2040 10
334 20250313 133200 461326946 2040 2040 2040 2040 5
335 20250313 133100 461316746 2040 2040 2040 2040 0
336 20250313 133000 461316746 2040 2040 2040 2035 240
337 20250313 132900 460828146 2040 2035 2040 2035 501
338 20250313 132800 459808606 2040 2040 2040 2040 0
339 20250313 132700 459808606 2040 2025 2040 2025 2872
340 20250313 132600 453976271 2030 2030 2030 2030 0
341 20250313 132500 453976271 2030 2025 2030 2025 122
342 20250313 132400 453729211 2030 2030 2030 2030 0
343 20250313 132300 453729211 2030 2025 2030 2025 135
344 20250313 132200 453455826 2030 2030 2030 2030 0
345 20250313 132100 453455826 2030 2030 2030 2025 1100
346 20250313 132000 451225316 2035 2030 2035 2030 203
347 20250313 131900 450813211 2035 2035 2035 2035 3
348 20250313 131800 450807106 2035 2035 2040 2035 310
349 20250313 131700 450176221 2035 2035 2035 2030 205
350 20250313 131600 449759051 2025 2025 2025 2025 324
351 20250313 131500 449102951 2030 2030 2030 2030 1056
352 20250313 131400 446959271 2030 2030 2030 2030 400
353 20250313 131300 446147271 2030 2035 2035 2030 209
354 20250313 131200 445722956 2035 2040 2040 2035 4495
355 20250313 131100 436575476 2050 2022 2050 2020 17659
356 20250313 131000 400662816 2025 2025 2025 2025 10
357 20250313 130900 400642566 2025 2025 2025 2025 1
358 20250313 130800 400640541 2010 2015 2025 2010 2274
359 20250313 130700 396055161 2015 2010 2015 2010 2231
360 20250313 130600 391570826 2010 2005 2010 2005 160
361 20250313 130500 391249996 2000 2000 2000 2000 0
362 20250313 130400 391249996 2000 2005 2005 2000 8
363 20250313 130300 391233991 2000 2000 2000 2000 16
364 20250313 130200 391201991 2000 2000 2000 2000 500
365 20250313 130100 390201991 2000 2000 2000 2000 547
366 20250313 130000 389107991 2010 2010 2010 2010 0
367 20250313 125900 389107991 2010 2000 2010 2000 10
368 20250313 125800 389087981 2010 2010 2010 2010 0
369 20250313 125700 389087981 2010 2010 2010 2010 1
370 20250313 125600 389085971 2005 1999 2005 1999 1988
371 20250313 125500 385102350 1999 1999 1999 1999 1
372 20250313 125400 385100351 1995 1996 1996 1995 550
373 20250313 125300 384002845 1999 1999 1999 1999 1618
374 20250313 125200 380768463 1999 1999 1999 1999 173
375 20250313 125100 380422636 1995 1995 1995 1995 0
376 20250313 125000 380422636 1995 1994 1995 1994 766
377 20250313 124900 378894568 1990 1994 1994 1990 251
378 20250313 124800 378395074 1990 1993 1994 1990 973
379 20250313 124700 376456348 1992 1992 1992 1988 320
380 20250313 124600 375819256 1993 1993 1993 1993 0
381 20250313 124500 375819256 1993 1993 1993 1993 5
382 20250313 124400 375809291 1993 1993 1993 1993 0
383 20250313 124300 375809291 1993 1993 1993 1993 0
384 20250313 124200 375809291 1993 1993 1993 1993 20
385 20250313 124100 375769431 1994 1994 1994 1994 0
386 20250313 124000 375769431 1994 1994 1994 1994 0
387 20250313 123900 375769431 1994 1992 1994 1992 501
388 20250313 123800 374771437 1996 1992 1996 1992 905
389 20250313 123700 372967885 1992 1992 1992 1992 81
390 20250313 123600 372806533 1996 1996 1996 1996 1
391 20250313 123500 372804537 1996 1996 1996 1996 0
392 20250313 123400 372804537 1996 1996 1996 1996 430
393 20250313 123300 371946257 1999 2000 2000 1999 1618
394 20250313 123200 368711520 2005 2005 2005 2005 0
395 20250313 123100 368711520 2005 2005 2005 2005 180
396 20250313 123000 368350620 2005 2005 2005 2005 557
397 20250313 122900 367233835 2000 2000 2000 2000 0
398 20250313 122800 367233835 2000 1996 2000 1996 7248
399 20250313 122700 352746211 1996 1996 1996 1996 1
400 20250313 122600 352744215 1985 1985 1985 1985 1
401 20250313 122500 352742230 1992 1997 1997 1992 1686
402 20250313 122400 349380253 2000 2000 2000 2000 0
403 20250313 122300 349380253 2000 2000 2000 2000 0
404 20250313 122200 349380253 2000 2000 2000 2000 500
405 20250313 122100 348380253 2000 1999 2000 1999 2834
406 20250313 122000 342712353 1995 1995 1995 1995 500
407 20250313 121900 341714853 1993 1993 1993 1993 0
408 20250313 121800 341714853 1993 1985 1993 1985 1373
409 20250313 121700 338979813 1984 1984 1984 1984 48
410 20250313 121600 338884581 1984 1984 1984 1984 0
411 20250313 121500 338884581 1984 1984 1984 1984 410
412 20250313 121400 338071141 1983 1983 1983 1983 0
413 20250313 121300 338071141 1983 1983 1983 1983 23
414 20250313 121200 338025532 1984 1984 1984 1984 996
415 20250313 121100 336049468 1983 1983 1983 1983 1004
416 20250313 121000 334058536 1984 1984 1984 1984 20
417 20250313 120900 334018856 1984 1984 1984 1984 0
418 20250313 120800 334018856 1984 1986 1987 1984 1360
419 20250313 120700 331318183 1989 1989 1989 1989 1
420 20250313 120600 331316194 1989 1989 1989 1989 0
421 20250313 120500 331316194 1989 1989 1989 1989 0
422 20250313 120400 331316194 1989 1990 1990 1987 1067
423 20250313 120300 329194954 1990 1990 1990 1990 200
424 20250313 120200 328796954 1989 1993 1993 1989 193
425 20250313 120100 328413073 1997 1997 1997 1997 20
426 20250313 120000 328373133 1997 1997 1997 1997 0
427 20250313 115900 328373133 1997 1997 1997 1997 0
428 20250313 115800 328373133 1997 1997 1997 1997 0
429 20250313 115700 328373133 1997 1997 1997 1997 0
430 20250313 115600 328373133 1997 1997 1997 1997 0
431 20250313 115500 328373133 1997 1997 1997 1997 0
432 20250313 115400 328373133 1997 1997 1997 1997 1
433 20250313 115300 328371136 1989 1989 1989 1989 0
434 20250313 115200 328371136 1989 1989 1989 1989 2
435 20250313 115100 328367158 1989 1992 1993 1989 1068
436 20250313 115000 326239420 1996 1996 1996 1996 0
437 20250313 114900 326239420 1996 1996 1996 1996 7477
438 20250313 114800 311315328 1999 1999 1999 1999 0
439 20250313 114700 311315328 1999 1999 1999 1999 4
440 20250313 114600 311307332 1999 1999 1999 1999 0
441 20250313 114500 311307332 1999 1999 1999 1999 0
442 20250313 114400 311307332 1999 1996 1999 1996 682
443 20250313 114300 309945514 1996 1996 1996 1996 0
444 20250313 114200 309945514 1996 1996 1996 1996 30
445 20250313 114100 309885634 2005 2005 2005 2005 0
446 20250313 114000 309885634 2005 2005 2005 2005 0
447 20250313 113900 309885634 2005 1995 2005 1995 2972
448 20250313 113800 303949602 1994 1994 1994 1994 706
449 20250313 113700 302541838 1994 1994 1994 1994 0
450 20250313 113600 302541838 1994 1992 1994 1991 8401
451 20250313 113500 285815271 1995 1995 1995 1995 1
452 20250313 113400 285813276 1992 1996 1996 1992 501
453 20250313 113300 284815280 1996 1996 1996 1996 1
454 20250313 113200 284813284 1992 1993 1996 1992 4002
455 20250313 113100 276837296 1997 1993 1997 1993 1005
456 20250313 113000 274834327 1999 1999 1999 1999 0
457 20250313 112900 274834327 1999 1999 1999 1999 1
458 20250313 112800 274832328 1999 1999 1999 1999 251
459 20250313 112700 274330579 2000 2000 2000 2000 0
460 20250313 112600 274330579 2000 2000 2000 2000 1
461 20250313 112500 274328579 1997 1999 2005 1997 6464
462 20250313 112400 261413823 2005 1999 2005 1999 137
463 20250313 112300 261139954 2010 2010 2010 2010 0
464 20250313 112200 261139954 2010 2005 2010 2005 686
465 20250313 112100 259764519 2010 2010 2010 2010 171
466 20250313 112000 259420809 2010 1997 2010 1997 5230
467 20250313 111900 248960081 1997 1997 1997 1997 768
468 20250313 111800 247426385 1997 1994 1997 1994 278
469 20250313 111700 246871919 1994 1994 1994 1994 0
470 20250313 111600 246871919 1994 1994 1994 1994 0
471 20250313 111500 246871919 1994 1992 1994 1992 2
472 20250313 111400 246867933 1990 1982 1990 1982 5166
473 20250313 111300 236595663 1982 1979 1982 1979 10
474 20250313 111200 236575868 1976 1976 1976 1976 0
475 20250313 111100 236575868 1976 1977 1977 1976 13
476 20250313 111000 236550179 1982 1982 1982 1982 250
477 20250313 110900 236054679 1983 1983 1983 1983 0
478 20250313 110800 236054679 1983 1983 1983 1983 1
479 20250313 110700 236052696 1983 1983 1983 1983 2
480 20250313 110600 236048730 1983 1983 1983 1983 164
481 20250313 110500 235723518 1977 1977 1977 1977 0
482 20250313 110400 235723518 1977 1973 1977 1973 524
483 20250313 110300 234688046 1973 1973 1973 1973 0
484 20250313 110200 234688046 1973 1973 1973 1973 0
485 20250313 110100 234688046 1973 1973 1973 1973 3
486 20250313 110000 234682127 1973 1972 1973 1972 250
487 20250313 105900 234188900 1973 1972 1973 1972 2
488 20250313 105800 234184955 1971 1970 1971 1970 635
489 20250313 105700 232933998 1970 1970 1970 1970 0
490 20250313 105600 232933998 1970 1970 1970 1970 0
491 20250313 105500 232933998 1970 1970 1970 1970 50
492 20250313 105400 232835498 1970 1970 1970 1970 30
493 20250313 105300 232776398 1972 1972 1972 1972 30
494 20250313 105200 232717238 1972 1972 1972 1972 0
495 20250313 105100 232717238 1972 1972 1972 1972 0
496 20250313 105000 232717238 1972 1972 1972 1972 140
497 20250313 104900 232441158 1972 1972 1972 1972 0
498 20250313 104800 232441158 1972 1972 1972 1972 1
499 20250313 104700 232439186 1970 1970 1970 1970 9
500 20250313 104600 232421456 1970 1970 1970 1970 89
501 20250313 104500 232246126 1973 1973 1973 1973 0
502 20250313 104400 232246126 1973 1973 1973 1973 5
503 20250313 104300 232236261 1975 1973 1975 1971 586
504 20250313 104200 231081151 1976 1977 1977 1976 35
505 20250313 104100 231011990 1972 1979 1980 1972 2378
506 20250313 104000 226306335 1980 1979 1980 1978 141
507 20250313 103900 226027296 1979 1979 1979 1979 18
508 20250313 103800 225991674 1979 1972 1979 1972 199
509 20250313 103700 225597918 1973 1969 1973 1969 1574
510 20250313 103600 222493175 1973 1973 1973 1973 0
511 20250313 103500 222493175 1973 1979 1979 1973 569
512 20250313 103400 221370166 1980 1980 1980 1980 1
513 20250313 103300 221368186 1976 1973 1976 1973 4264
514 20250313 103200 212949131 1969 1962 1969 1962 2266
515 20250313 103100 208494361 1963 1963 1963 1963 30
516 20250313 103000 208435471 1963 1964 1964 1963 3
517 20250313 102900 208429581 1961 1964 1965 1961 309
518 20250313 102800 207823137 1965 1965 1965 1965 0
519 20250313 102700 207823137 1965 1965 1965 1965 0
520 20250313 102600 207823137 1965 1966 1966 1965 601
521 20250313 102500 206641772 1966 1961 1966 1961 541
522 20250313 102400 205580706 1966 1961 1966 1961 4
523 20250313 102300 205572857 1967 1969 1969 1962 3
524 20250313 102200 205566959 1963 1972 1972 1963 8
525 20250313 102100 205551236 1965 1972 1973 1965 201
526 20250313 102000 205154815 1973 1973 1973 1973 1
527 20250313 101900 205152842 1968 1971 1975 1968 3136
528 20250313 101800 198978561 1976 1976 1976 1976 9
529 20250313 101700 198960777 1976 1973 1977 1972 1091
530 20250313 101600 196808463 1978 1978 1978 1978 581
531 20250313 101500 195659245 1978 1967 1978 1967 1967
532 20250313 101400 191786190 1968 1968 1968 1968 0
533 20250313 101300 191786190 1968 1962 1968 1962 318
534 20250313 101200 191160583 1959 1959 1959 1959 600
535 20250313 101100 189985183 1959 1948 1959 1948 3622
536 20250313 101000 182924953 1948 1946 1948 1939 6642
537 20250313 100900 170044719 1951 1949 1951 1949 1345
538 20250313 100800 167421301 1949 1949 1949 1949 1
539 20250313 100700 167419352 1945 1938 1946 1938 766
540 20250313 100600 165930086 1937 1932 1937 1932 1215
541 20250313 100500 163581422 1931 1938 1938 1931 1702
542 20250313 100400 160290919 1939 1942 1942 1939 991
543 20250313 100300 158368180 1942 1947 1947 1942 933
544 20250313 100200 156552764 1947 1947 1947 1947 57
545 20250313 100100 156441785 1947 1951 1951 1946 1100
546 20250313 100000 154300160 1951 1951 1951 1951 56
547 20250313 095900 154190904 1952 1952 1952 1952 0
548 20250313 095800 154190904 1952 1952 1952 1952 1
549 20250313 095700 154188952 1951 1947 1952 1947 247
550 20250313 095600 153707319 1946 1945 1946 1945 48
551 20250313 095500 153613954 1945 1947 1949 1945 1305
552 20250313 095400 151073725 1947 1950 1950 1947 660
553 20250313 095300 149787257 1952 1951 1952 1951 854
554 20250313 095200 148121102 1951 1950 1952 1950 1770
555 20250313 095100 144667902 1950 1962 1962 1950 5032
556 20250313 095000 134838665 1964 1964 1964 1964 100
557 20250313 094900 134642265 1966 1960 1966 1960 201
558 20250313 094800 134248199 1961 1963 1966 1961 813
559 20250313 094700 132653078 1968 1968 1968 1968 0
560 20250313 094600 132653078 1968 1967 1968 1966 462
561 20250313 094500 131744683 1967 1966 1967 1966 1213
562 20250313 094400 129358931 1966 1965 1966 1965 391
563 20250313 094300 128590289 1965 1966 1966 1962 370
564 20250313 094200 127863270 1966 1966 1966 1966 1
565 20250313 094100 127861304 1966 1966 1966 1962 2734
566 20250313 094000 122496916 1966 1965 1966 1963 403
567 20250313 093900 121705624 1968 1968 1968 1968 0
568 20250313 093800 121705624 1968 1966 1968 1965 536
569 20250313 093700 120652278 1968 1968 1968 1968 100
570 20250313 093600 120455478 1968 1970 1970 1968 299
571 20250313 093500 119866652 1970 1974 1974 1970 150
572 20250313 093400 119570770 1974 1974 1974 1974 140
573 20250313 093300 119294410 1975 1975 1975 1975 1958
574 20250313 093200 115427360 1975 1974 1975 1974 1006
575 20250313 093100 113440556 1970 1979 1979 1970 5376
576 20250313 093000 102843483 1982 1982 1982 1982 0
577 20250313 092900 102843483 1982 1983 1983 1982 553
578 20250313 092800 101747389 1983 1989 1989 1975 1568
579 20250313 092700 98646027 1989 1990 1994 1989 7143
580 20250313 092600 84418823 1990 1985 1990 1985 1564
581 20250313 092500 81310943 1985 1985 1985 1985 101
582 20250313 092400 81110458 1980 1980 1980 1980 0
583 20250313 092300 81110458 1980 1980 1980 1980 1836
584 20250313 092200 77475178 1979 1978 1979 1978 746
585 20250313 092100 75999490 1974 1978 1978 1973 1210
586 20250313 092000 73611555 1975 1973 1975 1973 285
587 20250313 091900 73049067 1968 1971 1971 1968 851
588 20250313 091800 71373246 1974 1974 1974 1974 74
589 20250313 091700 71227170 1977 1980 1980 1977 442
590 20250313 091600 70352693 1980 1980 1980 1980 0
591 20250313 091500 70352693 1980 1980 1980 1980 0
592 20250313 091400 70352693 1980 1980 1980 1980 76
593 20250313 091300 70202213 1984 1993 1993 1984 2167
594 20250313 091200 65897574 1993 1991 1993 1990 226
595 20250313 091100 65447379 1991 1991 1991 1991 11
596 20250313 091000 65425478 1991 1989 1991 1989 2805
597 20250313 090900 59841166 1990 1990 1990 1990 0
598 20250313 090800 59841166 1990 1990 1990 1990 0
599 20250313 090700 59841166 1990 1995 1995 1990 761
600 20250313 090600 58326447 1992 1983 1995 1983 2827
601 20250313 090500 52704088 1983 1981 1985 1978 1558
602 20250313 090400 49616412 1981 1981 1981 1981 1
603 20250313 090300 49614431 1971 1984 1992 1971 1565
604 20250313 090200 46507359 1983 1952 1983 1952 1569
605 20250313 090100 43426427 1938 1978 1978 1921 18536
606 20250313 090000 7210294 1978 1967 1978 1967 3662

1
016920/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,26493538,0,52218763398,0.00
20250310,0,26493538,0,54311752900,0.00
20250307,0,26493538,0,55106559040,0.00
20250306,0,26493538,0,59213057430,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 26493538 0 52218763398 0.00
3 20250310 0 26493538 0 54311752900 0.00
4 20250307 0 26493538 0 55106559040 0.00
5 20250306 0 26493538 0 59213057430 0.00