ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
017180/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190400,19212285,1618,1618,1618,1618,385
20250313,190300,19212285,1618,1618,1618,1618,0
20250313,190200,19212285,1618,1618,1618,1618,0
20250313,190100,19212285,1618,1618,1618,1618,0
20250313,190000,19212285,1618,1618,1618,1618,0
20250313,185900,19212285,1618,1618,1618,1618,0
20250313,185800,19212285,1618,1618,1618,1618,0
20250313,185700,19212285,1618,1618,1618,1618,0
20250313,185600,19212285,1618,1618,1618,1618,0
20250313,185500,19212285,1618,1618,1618,1618,0
20250313,185400,19212285,1618,1618,1618,1618,0
20250313,185300,19212285,1618,1618,1618,1618,0
20250313,185200,19212285,1618,1618,1618,1618,0
20250313,185100,19212285,1618,1618,1618,1618,0
20250313,185000,19212285,1618,1618,1618,1618,0
20250313,184900,19212285,1618,1618,1618,1618,0
20250313,184800,19212285,1618,1618,1618,1618,0
20250313,184700,19212285,1618,1618,1618,1618,0
20250313,184600,19212285,1618,1618,1618,1618,0
20250313,184500,19212285,1618,1618,1618,1618,0
20250313,184400,19212285,1618,1618,1618,1618,0
20250313,184300,19212285,1618,1618,1618,1618,0
20250313,184200,19212285,1618,1618,1618,1618,0
20250313,184100,19212285,1618,1618,1618,1618,0
20250313,184000,19212285,1618,1618,1618,1618,0
20250313,183900,19212285,1618,1618,1618,1618,0
20250313,183800,19212285,1618,1618,1618,1618,0
20250313,183700,19212285,1618,1618,1618,1618,0
20250313,183600,19212285,1618,1618,1618,1618,0
20250313,183500,19212285,1618,1618,1618,1618,0
20250313,183400,19212285,1618,1618,1618,1618,385
20250313,183300,19212285,1618,1618,1618,1618,0
20250313,183200,19212285,1618,1618,1618,1618,0
20250313,183100,19212285,1618,1618,1618,1618,0
20250313,183000,19212285,1618,1618,1618,1618,0
20250313,182900,19212285,1618,1618,1618,1618,0
20250313,182800,19212285,1618,1618,1618,1618,0
20250313,182700,19212285,1618,1618,1618,1618,0
20250313,182600,19212285,1618,1618,1618,1618,0
20250313,182500,19212285,1618,1618,1618,1618,0
20250313,182400,19212285,1618,1618,1618,1618,0
20250313,182300,19212285,1618,1618,1618,1618,0
20250313,182200,19212285,1618,1618,1618,1618,0
20250313,182100,19212285,1618,1618,1618,1618,0
20250313,182000,19212285,1618,1618,1618,1618,0
20250313,181900,19212285,1618,1618,1618,1618,0
20250313,181800,19212285,1618,1618,1618,1618,0
20250313,181700,19212285,1618,1618,1618,1618,0
20250313,181600,19212285,1618,1618,1618,1618,0
20250313,181500,19212285,1618,1618,1618,1618,0
20250313,181400,19212285,1618,1618,1618,1618,0
20250313,181300,19212285,1618,1618,1618,1618,0
20250313,181200,19212285,1618,1618,1618,1618,0
20250313,181100,19212285,1618,1618,1618,1618,0
20250313,181000,19212285,1618,1618,1618,1618,0
20250313,180900,19212285,1618,1618,1618,1618,0
20250313,180800,19212285,1618,1618,1618,1618,0
20250313,180700,19212285,1618,1618,1618,1618,0
20250313,180600,19212285,1618,1618,1618,1618,0
20250313,180500,19212285,1618,1618,1618,1618,0
20250313,180400,19212285,1618,1618,1618,1618,385
20250313,180300,19212285,1618,1618,1618,1618,0
20250313,180200,19212285,1618,1618,1618,1618,0
20250313,180100,19212285,1618,1618,1618,1618,0
20250313,180000,19212285,1618,1618,1618,1618,0
20250313,175900,19212285,1618,1618,1618,1618,0
20250313,175800,19212285,1618,1618,1618,1618,0
20250313,175700,19212285,1618,1618,1618,1618,0
20250313,175600,19212285,1618,1618,1618,1618,0
20250313,175500,19212285,1618,1618,1618,1618,0
20250313,175400,19212285,1618,1618,1618,1618,0
20250313,175300,19212285,1618,1618,1618,1618,0
20250313,175200,19212285,1618,1618,1618,1618,0
20250313,175100,19212285,1618,1618,1618,1618,0
20250313,175000,19212285,1618,1618,1618,1618,0
20250313,174900,19212285,1618,1618,1618,1618,0
20250313,174800,19212285,1618,1618,1618,1618,0
20250313,174700,19212285,1618,1618,1618,1618,0
20250313,174600,19212285,1618,1618,1618,1618,0
20250313,174500,19212285,1618,1618,1618,1618,0
20250313,174400,19212285,1618,1618,1618,1618,0
20250313,174300,19212285,1618,1618,1618,1618,0
20250313,174200,19212285,1618,1618,1618,1618,0
20250313,174100,19212285,1618,1618,1618,1618,0
20250313,174000,19212285,1618,1618,1618,1618,0
20250313,173900,19212285,1618,1618,1618,1618,0
20250313,173800,19212285,1618,1618,1618,1618,0
20250313,173700,19212285,1618,1618,1618,1618,0
20250313,173600,19212285,1618,1618,1618,1618,0
20250313,173500,19212285,1618,1618,1618,1618,0
20250313,173400,19212285,1618,1618,1618,1618,385
20250313,173300,19212285,1618,1618,1618,1618,0
20250313,173200,19212285,1618,1618,1618,1618,0
20250313,173100,19212285,1618,1618,1618,1618,0
20250313,173000,19212285,1618,1618,1618,1618,0
20250313,172900,19212285,1618,1618,1618,1618,0
20250313,172800,19212285,1618,1618,1618,1618,0
20250313,172700,19212285,1618,1618,1618,1618,0
20250313,172600,19212285,1618,1618,1618,1618,0
20250313,172500,19212285,1618,1618,1618,1618,0
20250313,172400,19212285,1618,1618,1618,1618,0
20250313,172300,19212285,1618,1618,1618,1618,0
20250313,172200,19212285,1618,1618,1618,1618,0
20250313,172100,19212285,1618,1618,1618,1618,0
20250313,172000,19212285,1618,1618,1618,1618,0
20250313,171900,19212285,1618,1618,1618,1618,0
20250313,171800,19212285,1618,1618,1618,1618,0
20250313,171700,19212285,1618,1618,1618,1618,0
20250313,171600,19212285,1618,1618,1618,1618,0
20250313,171500,19212285,1618,1618,1618,1618,0
20250313,171400,19212285,1618,1618,1618,1618,0
20250313,171300,19212285,1618,1618,1618,1618,0
20250313,171200,19212285,1618,1618,1618,1618,0
20250313,171100,19212285,1618,1618,1618,1618,0
20250313,171000,19212285,1618,1618,1618,1618,0
20250313,170900,19212285,1618,1618,1618,1618,0
20250313,170800,19212285,1618,1618,1618,1618,0
20250313,170700,19212285,1618,1618,1618,1618,0
20250313,170600,19212285,1618,1618,1618,1618,0
20250313,170500,19212285,1618,1618,1618,1618,0
20250313,170400,19212285,1618,1618,1618,1618,385
20250313,170300,19212285,1618,1618,1618,1618,0
20250313,170200,19212285,1618,1618,1618,1618,0
20250313,170100,19212285,1618,1618,1618,1618,0
20250313,170000,19212285,1618,1618,1618,1618,0
20250313,165900,19212285,1618,1618,1618,1618,0
20250313,165800,19212285,1618,1618,1618,1618,0
20250313,165700,19212285,1618,1618,1618,1618,0
20250313,165600,19212285,1618,1618,1618,1618,0
20250313,165500,19212285,1618,1618,1618,1618,0
20250313,165400,19212285,1618,1618,1618,1618,0
20250313,165300,19212285,1618,1618,1618,1618,0
20250313,165200,19212285,1618,1618,1618,1618,0
20250313,165100,19212285,1618,1618,1618,1618,0
20250313,165000,19212285,1618,1618,1618,1618,0
20250313,164900,19212285,1618,1618,1618,1618,0
20250313,164800,19212285,1618,1618,1618,1618,0
20250313,164700,19212285,1618,1618,1618,1618,0
20250313,164600,19212285,1618,1618,1618,1618,0
20250313,164500,19212285,1618,1618,1618,1618,0
20250313,164400,19212285,1618,1618,1618,1618,0
20250313,164300,19212285,1618,1618,1618,1618,0
20250313,164200,19212285,1618,1618,1618,1618,0
20250313,164100,19212285,1618,1618,1618,1618,0
20250313,164000,19212285,1618,1618,1618,1618,0
20250313,163900,19212285,1618,1618,1618,1618,0
20250313,163800,19212285,1618,1618,1618,1618,0
20250313,163700,19212285,1618,1618,1618,1618,0
20250313,163600,19212285,1618,1618,1618,1618,0
20250313,163500,19212285,1618,1618,1618,1618,0
20250313,163400,19212285,1618,1618,1618,1618,385
20250313,163300,19212285,1618,1618,1618,1618,0
20250313,163200,19212285,1618,1618,1618,1618,0
20250313,163100,19212285,1618,1618,1618,1618,0
20250313,163000,19212285,1618,1618,1618,1618,0
20250313,162900,19212285,1618,1618,1618,1618,0
20250313,162800,19212285,1618,1618,1618,1618,0
20250313,162700,19212285,1618,1618,1618,1618,0
20250313,162600,19212285,1618,1618,1618,1618,0
20250313,162500,19212285,1618,1618,1618,1618,0
20250313,162400,19212285,1618,1618,1618,1618,0
20250313,162300,19212285,1618,1618,1618,1618,0
20250313,162200,19212285,1618,1618,1618,1618,0
20250313,162100,19212285,1618,1618,1618,1618,0
20250313,162000,19212285,1618,1618,1618,1618,0
20250313,161900,19212285,1618,1618,1618,1618,0
20250313,161800,19212285,1618,1618,1618,1618,0
20250313,161700,19212285,1618,1618,1618,1618,0
20250313,161600,19212285,1618,1618,1618,1618,0
20250313,161500,19212285,1618,1618,1618,1618,0
20250313,161400,19212285,1618,1618,1618,1618,0
20250313,161300,19212285,1618,1618,1618,1618,0
20250313,161200,19212285,1618,1618,1618,1618,0
20250313,161100,19212285,1618,1618,1618,1618,0
20250313,161000,19212285,1618,1618,1618,1618,0
20250313,160900,19212285,1618,1618,1618,1618,0
20250313,160800,19212285,1618,1618,1618,1618,0
20250313,160700,19212285,1618,1618,1618,1618,0
20250313,160600,19212285,1618,1618,1618,1618,0
20250313,160500,19212285,1618,1618,1618,1618,0
20250313,160400,19212285,1618,1618,1618,1618,385
20250313,160300,19212285,1618,1618,1618,1618,0
20250313,160200,19212285,1618,1618,1618,1618,0
20250313,160100,19212285,1618,1618,1618,1618,0
20250313,160000,19212285,1618,1618,1618,1618,0
20250313,155900,19212285,1618,1618,1618,1618,0
20250313,155800,19212285,1618,1618,1618,1618,0
20250313,155700,19212285,1618,1618,1618,1618,0
20250313,155600,19212285,1618,1618,1618,1618,0
20250313,155500,19212285,1618,1618,1618,1618,0
20250313,155400,19212285,1618,1618,1618,1618,0
20250313,155300,19212285,1618,1618,1618,1618,0
20250313,155200,19212285,1618,1618,1618,1618,0
20250313,155100,19212285,1618,1618,1618,1618,0
20250313,155000,19212285,1618,1618,1618,1618,0
20250313,154900,19212285,1618,1618,1618,1618,0
20250313,154800,19212285,1618,1618,1618,1618,0
20250313,154700,19212285,1618,1618,1618,1618,0
20250313,154600,19212285,1618,1618,1618,1618,0
20250313,154500,19212285,1618,1618,1618,1618,0
20250313,154400,19212285,1618,1618,1618,1618,0
20250313,154300,19212285,1618,1618,1618,1618,0
20250313,154200,19212285,1618,1618,1618,1618,0
20250313,154100,19212285,1618,1618,1618,1618,0
20250313,154000,19212285,1618,1618,1618,1618,0
20250313,153900,19212285,1618,1618,1618,1618,0
20250313,153800,19212285,1618,1618,1618,1618,0
20250313,153700,19212285,1618,1618,1618,1618,0
20250313,153600,19212285,1618,1618,1618,1618,0
20250313,153500,19212285,1618,1618,1618,1618,0
20250313,153400,19212285,1618,1618,1618,1618,385
20250313,153300,19212285,1618,1618,1618,1618,0
20250313,153200,19212285,1618,1618,1618,1618,0
20250313,153100,19212285,1618,1618,1618,1618,0
20250313,153000,19212285,1618,1618,1618,1618,385
20250313,152900,18589355,1620,1620,1620,1620,0
20250313,152800,18589355,1620,1620,1620,1620,0
20250313,152700,18589355,1620,1620,1620,1620,0
20250313,152600,18589355,1620,1620,1620,1620,0
20250313,152500,18589355,1620,1620,1620,1620,0
20250313,152400,18589355,1620,1620,1620,1620,0
20250313,152300,18589355,1620,1620,1620,1620,0
20250313,152200,18589355,1620,1620,1620,1620,0
20250313,152100,18589355,1620,1620,1620,1620,0
20250313,152000,18589355,1620,1620,1620,1620,0
20250313,151900,18589355,1620,1620,1620,1620,0
20250313,151800,18589355,1620,1620,1620,1620,0
20250313,151700,18589355,1620,1620,1620,1620,0
20250313,151600,18589355,1620,1620,1620,1620,0
20250313,151500,18589355,1620,1620,1620,1620,38
20250313,151400,18527795,1620,1620,1620,1620,220
20250313,151300,18171395,1618,1618,1618,1618,1
20250313,151200,18169777,1619,1619,1619,1619,0
20250313,151100,18169777,1619,1619,1619,1619,0
20250313,151000,18169777,1619,1619,1619,1619,1
20250313,150900,18168158,1619,1619,1619,1619,0
20250313,150800,18168158,1619,1619,1619,1619,0
20250313,150700,18168158,1619,1619,1619,1619,1009
20250313,150600,16534587,1618,1618,1618,1618,0
20250313,150500,16534587,1618,1618,1618,1618,0
20250313,150400,16534587,1618,1618,1618,1618,0
20250313,150300,16534587,1618,1618,1618,1618,1
20250313,150200,16532969,1620,1620,1620,1620,0
20250313,150100,16532969,1620,1620,1620,1620,0
20250313,150000,16532969,1620,1620,1620,1620,0
20250313,145900,16532969,1620,1620,1620,1620,0
20250313,145800,16532969,1620,1620,1620,1620,0
20250313,145700,16532969,1620,1620,1620,1620,0
20250313,145600,16532969,1620,1620,1620,1620,0
20250313,145500,16532969,1620,1620,1620,1620,0
20250313,145400,16532969,1620,1620,1620,1620,0
20250313,145300,16532969,1620,1620,1620,1620,0
20250313,145200,16532969,1620,1620,1620,1620,0
20250313,145100,16532969,1620,1620,1620,1620,0
20250313,145000,16532969,1620,1620,1620,1620,0
20250313,144900,16532969,1620,1620,1620,1620,0
20250313,144800,16532969,1620,1620,1620,1620,5
20250313,144700,16524869,1618,1618,1618,1618,0
20250313,144600,16524869,1618,1618,1618,1618,0
20250313,144500,16524869,1618,1618,1618,1618,0
20250313,144400,16524869,1618,1618,1618,1618,0
20250313,144300,16524869,1618,1618,1618,1618,0
20250313,144200,16524869,1618,1618,1618,1618,0
20250313,144100,16524869,1618,1618,1618,1618,0
20250313,144000,16524869,1618,1618,1618,1618,0
20250313,143900,16524869,1618,1618,1618,1618,0
20250313,143800,16524869,1618,1618,1618,1618,0
20250313,143700,16524869,1618,1618,1618,1618,0
20250313,143600,16524869,1618,1618,1618,1618,0
20250313,143500,16524869,1618,1618,1618,1618,0
20250313,143400,16524869,1618,1618,1618,1618,0
20250313,143300,16524869,1618,1618,1618,1618,0
20250313,143200,16524869,1618,1618,1618,1618,0
20250313,143100,16524869,1618,1618,1618,1618,0
20250313,143000,16524869,1618,1618,1618,1618,0
20250313,142900,16524869,1618,1618,1618,1618,0
20250313,142800,16524869,1618,1618,1618,1618,0
20250313,142700,16524869,1618,1618,1618,1618,0
20250313,142600,16524869,1618,1618,1618,1618,0
20250313,142500,16524869,1618,1618,1618,1618,0
20250313,142400,16524869,1618,1618,1618,1618,0
20250313,142300,16524869,1618,1618,1618,1618,0
20250313,142200,16524869,1618,1618,1618,1618,0
20250313,142100,16524869,1618,1618,1618,1618,0
20250313,142000,16524869,1618,1618,1618,1618,0
20250313,141900,16524869,1618,1618,1618,1618,0
20250313,141800,16524869,1618,1618,1618,1618,0
20250313,141700,16524869,1618,1618,1618,1618,0
20250313,141600,16524869,1618,1618,1618,1618,0
20250313,141500,16524869,1618,1618,1618,1618,0
20250313,141400,16524869,1618,1618,1618,1618,0
20250313,141300,16524869,1618,1618,1618,1618,0
20250313,141200,16524869,1618,1618,1618,1618,0
20250313,141100,16524869,1618,1618,1618,1618,0
20250313,141000,16524869,1618,1618,1618,1618,0
20250313,140900,16524869,1618,1618,1618,1618,0
20250313,140800,16524869,1618,1618,1618,1618,0
20250313,140700,16524869,1618,1618,1618,1618,0
20250313,140600,16524869,1618,1618,1618,1618,0
20250313,140500,16524869,1618,1618,1618,1618,0
20250313,140400,16524869,1618,1618,1618,1618,0
20250313,140300,16524869,1618,1618,1618,1618,0
20250313,140200,16524869,1618,1618,1618,1618,0
20250313,140100,16524869,1618,1618,1618,1618,0
20250313,140000,16524869,1618,1618,1618,1618,0
20250313,135900,16524869,1618,1618,1618,1618,0
20250313,135800,16524869,1618,1618,1618,1618,0
20250313,135700,16524869,1618,1618,1618,1618,0
20250313,135600,16524869,1618,1618,1618,1618,0
20250313,135500,16524869,1618,1618,1618,1618,0
20250313,135400,16524869,1618,1618,1618,1618,0
20250313,135300,16524869,1618,1618,1618,1618,0
20250313,135200,16524869,1618,1618,1618,1618,0
20250313,135100,16524869,1618,1618,1618,1618,0
20250313,135000,16524869,1618,1618,1618,1618,465
20250313,134900,15772499,1619,1619,1619,1619,0
20250313,134800,15772499,1619,1619,1619,1619,0
20250313,134700,15772499,1619,1619,1619,1619,535
20250313,134600,14906334,1619,1619,1619,1619,0
20250313,134500,14906334,1619,1619,1619,1619,0
20250313,134400,14906334,1619,1619,1619,1619,0
20250313,134300,14906334,1619,1619,1619,1619,0
20250313,134200,14906334,1619,1619,1619,1619,0
20250313,134100,14906334,1619,1619,1619,1619,0
20250313,134000,14906334,1619,1619,1619,1619,0
20250313,133900,14906334,1619,1619,1619,1619,0
20250313,133800,14906334,1619,1619,1619,1619,1
20250313,133700,14904715,1623,1623,1623,1623,0
20250313,133600,14904715,1623,1623,1623,1623,0
20250313,133500,14904715,1623,1623,1623,1623,0
20250313,133400,14904715,1623,1623,1623,1623,0
20250313,133300,14904715,1623,1623,1623,1623,0
20250313,133200,14904715,1623,1623,1623,1623,0
20250313,133100,14904715,1623,1622,1623,1622,39
20250313,133000,14841456,1622,1622,1622,1622,0
20250313,132900,14841456,1622,1622,1622,1622,0
20250313,132800,14841456,1622,1622,1622,1622,0
20250313,132700,14841456,1622,1622,1622,1622,62
20250313,132600,14740892,1622,1622,1622,1622,0
20250313,132500,14740892,1622,1622,1622,1622,0
20250313,132400,14740892,1622,1622,1622,1622,0
20250313,132300,14740892,1622,1622,1622,1622,0
20250313,132200,14740892,1622,1622,1622,1622,0
20250313,132100,14740892,1622,1622,1622,1622,0
20250313,132000,14740892,1622,1622,1622,1622,0
20250313,131900,14740892,1622,1622,1622,1622,1
20250313,131800,14739270,1619,1619,1619,1619,0
20250313,131700,14739270,1619,1619,1619,1619,0
20250313,131600,14739270,1619,1619,1619,1619,0
20250313,131500,14739270,1619,1619,1619,1619,0
20250313,131400,14739270,1619,1619,1619,1619,0
20250313,131300,14739270,1619,1619,1619,1619,0
20250313,131200,14739270,1619,1619,1619,1619,0
20250313,131100,14739270,1619,1619,1619,1619,0
20250313,131000,14739270,1619,1619,1619,1619,0
20250313,130900,14739270,1619,1619,1619,1619,2
20250313,130800,14736032,1622,1622,1622,1622,0
20250313,130700,14736032,1622,1622,1622,1622,0
20250313,130600,14736032,1622,1622,1622,1622,0
20250313,130500,14736032,1622,1622,1622,1622,0
20250313,130400,14736032,1622,1622,1622,1622,0
20250313,130300,14736032,1622,1622,1622,1622,0
20250313,130200,14736032,1622,1622,1622,1622,0
20250313,130100,14736032,1622,1620,1622,1620,410
20250313,130000,14071126,1619,1619,1619,1619,0
20250313,125900,14071126,1619,1619,1619,1619,0
20250313,125800,14071126,1619,1619,1619,1619,0
20250313,125700,14071126,1619,1619,1619,1619,19
20250313,125600,14040365,1618,1618,1618,1618,0
20250313,125500,14040365,1618,1618,1618,1618,87
20250313,125400,13899599,1618,1618,1618,1618,0
20250313,125300,13899599,1618,1618,1618,1618,0
20250313,125200,13899599,1618,1618,1618,1618,0
20250313,125100,13899599,1618,1618,1618,1618,0
20250313,125000,13899599,1618,1618,1618,1618,0
20250313,124900,13899599,1618,1618,1618,1618,0
20250313,124800,13899599,1618,1618,1618,1618,62
20250313,124700,13799283,1617,1617,1617,1617,0
20250313,124600,13799283,1617,1618,1618,1617,1401
20250313,124500,11533023,1618,1618,1618,1618,0
20250313,124400,11533023,1618,1618,1618,1618,0
20250313,124300,11533023,1618,1618,1618,1618,0
20250313,124200,11533023,1618,1618,1618,1618,0
20250313,124100,11533023,1618,1618,1618,1618,0
20250313,124000,11533023,1618,1618,1618,1618,0
20250313,123900,11533023,1618,1618,1618,1618,0
20250313,123800,11533023,1618,1618,1618,1618,0
20250313,123700,11533023,1618,1618,1618,1618,72
20250313,123600,11416527,1618,1618,1618,1618,0
20250313,123500,11416527,1618,1618,1618,1618,0
20250313,123400,11416527,1618,1618,1618,1618,0
20250313,123300,11416527,1618,1618,1618,1618,0
20250313,123200,11416527,1618,1618,1618,1618,0
20250313,123100,11416527,1618,1618,1618,1618,26
20250313,123000,11374459,1620,1620,1620,1620,0
20250313,122900,11374459,1620,1620,1620,1620,0
20250313,122800,11374459,1620,1620,1620,1620,0
20250313,122700,11374459,1620,1620,1620,1620,0
20250313,122600,11374459,1620,1620,1620,1620,0
20250313,122500,11374459,1620,1620,1620,1620,0
20250313,122400,11374459,1620,1620,1620,1620,0
20250313,122300,11374459,1620,1620,1620,1620,0
20250313,122200,11374459,1620,1620,1620,1620,0
20250313,122100,11374459,1620,1620,1620,1620,0
20250313,122000,11374459,1620,1620,1620,1620,0
20250313,121900,11374459,1620,1620,1620,1620,0
20250313,121800,11374459,1620,1620,1620,1620,0
20250313,121700,11374459,1620,1620,1620,1620,0
20250313,121600,11374459,1620,1620,1620,1620,0
20250313,121500,11374459,1620,1620,1620,1620,0
20250313,121400,11374459,1620,1620,1620,1620,0
20250313,121300,11374459,1620,1620,1620,1620,0
20250313,121200,11374459,1620,1620,1620,1620,0
20250313,121100,11374459,1620,1620,1620,1620,1
20250313,121000,11372839,1617,1617,1617,1617,0
20250313,120900,11372839,1617,1617,1617,1617,0
20250313,120800,11372839,1617,1617,1617,1617,0
20250313,120700,11372839,1617,1617,1617,1617,0
20250313,120600,11372839,1617,1617,1617,1617,0
20250313,120500,11372839,1617,1617,1617,1617,0
20250313,120400,11372839,1617,1617,1617,1617,0
20250313,120300,11372839,1617,1617,1617,1617,0
20250313,120200,11372839,1617,1617,1617,1617,0
20250313,120100,11372839,1617,1617,1617,1617,0
20250313,120000,11372839,1617,1617,1617,1617,0
20250313,115900,11372839,1617,1617,1617,1617,0
20250313,115800,11372839,1617,1617,1617,1617,0
20250313,115700,11372839,1617,1617,1617,1617,0
20250313,115600,11372839,1617,1617,1617,1617,0
20250313,115500,11372839,1617,1617,1617,1617,0
20250313,115400,11372839,1617,1617,1617,1617,326
20250313,115300,10845697,1617,1617,1617,1617,0
20250313,115200,10845697,1617,1617,1617,1617,0
20250313,115100,10845697,1617,1617,1617,1617,0
20250313,115000,10845697,1617,1617,1617,1617,0
20250313,114900,10845697,1617,1617,1617,1617,0
20250313,114800,10845697,1617,1617,1617,1617,0
20250313,114700,10845697,1617,1617,1617,1617,0
20250313,114600,10845697,1617,1617,1617,1617,0
20250313,114500,10845697,1617,1617,1617,1617,0
20250313,114400,10845697,1617,1617,1617,1617,0
20250313,114300,10845697,1617,1617,1617,1617,0
20250313,114200,10845697,1617,1617,1617,1617,0
20250313,114100,10845697,1617,1617,1617,1617,0
20250313,114000,10845697,1617,1617,1617,1617,0
20250313,113900,10845697,1617,1617,1617,1617,0
20250313,113800,10845697,1617,1617,1617,1617,0
20250313,113700,10845697,1617,1617,1617,1617,0
20250313,113600,10845697,1617,1617,1617,1617,0
20250313,113500,10845697,1617,1617,1617,1617,0
20250313,113400,10845697,1617,1617,1617,1617,146
20250313,113300,10609615,1620,1620,1620,1620,0
20250313,113200,10609615,1620,1620,1620,1620,0
20250313,113100,10609615,1620,1620,1620,1620,0
20250313,113000,10609615,1620,1620,1620,1620,0
20250313,112900,10609615,1620,1620,1620,1620,0
20250313,112800,10609615,1620,1620,1620,1620,0
20250313,112700,10609615,1620,1620,1620,1620,0
20250313,112600,10609615,1620,1620,1620,1620,0
20250313,112500,10609615,1620,1620,1620,1620,0
20250313,112400,10609615,1620,1620,1620,1620,0
20250313,112300,10609615,1620,1620,1620,1620,0
20250313,112200,10609615,1620,1620,1620,1620,0
20250313,112100,10609615,1620,1620,1620,1620,0
20250313,112000,10609615,1620,1620,1620,1620,0
20250313,111900,10609615,1620,1620,1620,1620,0
20250313,111800,10609615,1620,1620,1620,1620,1
20250313,111700,10607995,1618,1618,1618,1618,0
20250313,111600,10607995,1618,1619,1619,1618,1062
20250313,111500,8889617,1619,1619,1619,1619,0
20250313,111400,8889617,1619,1619,1619,1619,0
20250313,111300,8889617,1619,1619,1619,1619,0
20250313,111200,8889617,1619,1619,1619,1619,0
20250313,111100,8889617,1619,1619,1619,1619,0
20250313,111000,8889617,1619,1619,1619,1619,0
20250313,110900,8889617,1619,1619,1619,1619,0
20250313,110800,8889617,1619,1619,1619,1619,0
20250313,110700,8889617,1619,1619,1619,1619,0
20250313,110600,8889617,1619,1619,1619,1619,0
20250313,110500,8889617,1619,1619,1619,1619,0
20250313,110400,8889617,1619,1619,1619,1619,0
20250313,110300,8889617,1619,1619,1619,1619,0
20250313,110200,8889617,1619,1619,1619,1619,25
20250313,110100,8849142,1620,1620,1620,1620,0
20250313,110000,8849142,1620,1620,1620,1620,0
20250313,105900,8849142,1620,1620,1620,1620,0
20250313,105800,8849142,1620,1620,1620,1620,0
20250313,105700,8849142,1620,1620,1620,1620,0
20250313,105600,8849142,1620,1620,1620,1620,0
20250313,105500,8849142,1620,1620,1620,1620,0
20250313,105400,8849142,1620,1620,1620,1620,0
20250313,105300,8849142,1620,1620,1620,1620,3
20250313,105200,8844282,1618,1618,1618,1618,26
20250313,105100,8802214,1618,1618,1618,1618,2
20250313,105000,8798978,1618,1618,1618,1618,0
20250313,104900,8798978,1618,1618,1618,1618,0
20250313,104800,8798978,1618,1619,1619,1618,972
20250313,104700,7226279,1618,1618,1618,1618,0
20250313,104600,7226279,1618,1618,1618,1618,0
20250313,104500,7226279,1618,1618,1618,1618,0
20250313,104400,7226279,1618,1618,1618,1618,0
20250313,104300,7226279,1618,1618,1618,1618,0
20250313,104200,7226279,1618,1618,1618,1618,0
20250313,104100,7226279,1618,1618,1618,1618,0
20250313,104000,7226279,1618,1618,1618,1618,0
20250313,103900,7226279,1618,1618,1618,1618,0
20250313,103800,7226279,1618,1618,1618,1618,0
20250313,103700,7226279,1618,1618,1618,1618,0
20250313,103600,7226279,1618,1618,1618,1618,0
20250313,103500,7226279,1618,1618,1618,1618,0
20250313,103400,7226279,1618,1618,1618,1618,0
20250313,103300,7226279,1618,1618,1618,1618,169
20250313,103200,6952837,1620,1620,1620,1620,0
20250313,103100,6952837,1620,1620,1620,1620,0
20250313,103000,6952837,1620,1620,1620,1620,0
20250313,102900,6952837,1620,1620,1620,1620,0
20250313,102800,6952837,1620,1620,1620,1620,0
20250313,102700,6952837,1620,1620,1620,1620,0
20250313,102600,6952837,1620,1620,1620,1620,0
20250313,102500,6952837,1620,1620,1620,1620,0
20250313,102400,6952837,1620,1620,1620,1620,0
20250313,102300,6952837,1620,1620,1620,1620,559
20250313,102200,6047257,1620,1620,1620,1620,0
20250313,102100,6047257,1620,1620,1620,1620,0
20250313,102000,6047257,1620,1620,1620,1620,0
20250313,101900,6047257,1620,1620,1620,1620,0
20250313,101800,6047257,1620,1620,1620,1620,0
20250313,101700,6047257,1620,1620,1620,1620,5
20250313,101600,6039157,1620,1620,1620,1620,0
20250313,101500,6039157,1620,1620,1620,1620,0
20250313,101400,6039157,1620,1620,1620,1620,0
20250313,101300,6039157,1620,1620,1620,1620,0
20250313,101200,6039157,1620,1620,1620,1620,0
20250313,101100,6039157,1620,1620,1620,1620,0
20250313,101000,6039157,1620,1620,1620,1620,0
20250313,100900,6039157,1620,1620,1620,1620,13
20250313,100800,6018097,1620,1620,1620,1620,0
20250313,100700,6018097,1620,1620,1620,1620,2
20250313,100600,6014857,1617,1617,1617,1617,0
20250313,100500,6014857,1617,1617,1617,1617,0
20250313,100400,6014857,1617,1617,1617,1617,600
20250313,100300,5044657,1617,1617,1617,1617,0
20250313,100200,5044657,1617,1617,1617,1617,0
20250313,100100,5044657,1617,1617,1617,1617,0
20250313,100000,5044657,1617,1617,1617,1617,0
20250313,095900,5044657,1617,1617,1617,1617,0
20250313,095800,5044657,1617,1617,1617,1617,0
20250313,095700,5044657,1617,1617,1617,1617,0
20250313,095600,5044657,1617,1617,1617,1617,0
20250313,095500,5044657,1617,1617,1617,1617,0
20250313,095400,5044657,1617,1617,1617,1617,20
20250313,095300,5012317,1617,1617,1617,1617,50
20250313,095200,4931467,1618,1618,1618,1618,21
20250313,095100,4897489,1618,1618,1618,1618,0
20250313,095000,4897489,1618,1618,1618,1618,0
20250313,094900,4897489,1618,1618,1618,1618,0
20250313,094800,4897489,1618,1618,1618,1618,0
20250313,094700,4897489,1618,1618,1618,1618,500
20250313,094600,4088489,1620,1620,1620,1620,0
20250313,094500,4088489,1620,1620,1620,1620,0
20250313,094400,4088489,1620,1620,1620,1620,0
20250313,094300,4088489,1620,1620,1620,1620,0
20250313,094200,4088489,1620,1620,1620,1620,0
20250313,094100,4088489,1620,1620,1620,1620,0
20250313,094000,4088489,1620,1620,1620,1620,0
20250313,093900,4088489,1620,1620,1620,1620,0
20250313,093800,4088489,1620,1620,1620,1620,0
20250313,093700,4088489,1620,1620,1620,1620,0
20250313,093600,4088489,1620,1620,1620,1620,0
20250313,093500,4088489,1620,1620,1620,1620,0
20250313,093400,4088489,1620,1620,1620,1620,0
20250313,093300,4088489,1620,1620,1620,1620,0
20250313,093200,4088489,1620,1620,1620,1620,30
20250313,093100,4039889,1618,1618,1618,1618,0
20250313,093000,4039889,1618,1618,1618,1618,0
20250313,092900,4039889,1618,1618,1618,1618,0
20250313,092800,4039889,1618,1618,1618,1618,0
20250313,092700,4039889,1618,1618,1618,1618,0
20250313,092600,4039889,1618,1618,1618,1618,500
20250313,092500,3230889,1620,1620,1620,1620,0
20250313,092400,3230889,1620,1620,1620,1620,0
20250313,092300,3230889,1620,1620,1620,1620,0
20250313,092200,3230889,1620,1620,1620,1620,1
20250313,092100,3229269,1617,1617,1617,1617,13
20250313,092000,3208248,1618,1618,1618,1618,0
20250313,091900,3208248,1618,1618,1618,1618,0
20250313,091800,3208248,1618,1618,1618,1618,0
20250313,091700,3208248,1618,1618,1618,1618,1596
20250313,091600,625920,1622,1622,1622,1622,0
20250313,091500,625920,1622,1622,1622,1622,5
20250313,091400,617810,1618,1618,1618,1618,0
20250313,091300,617810,1618,1618,1618,1618,0
20250313,091200,617810,1618,1618,1618,1618,0
20250313,091100,617810,1618,1618,1618,1618,0
20250313,091000,617810,1618,1618,1618,1618,28
20250313,090900,572506,1624,1624,1624,1624,0
20250313,090800,572506,1624,1624,1624,1624,10
20250313,090700,556266,1622,1622,1622,1622,3
20250313,090600,551400,1620,1620,1620,1620,0
20250313,090500,551400,1620,1620,1620,1620,0
20250313,090400,551400,1620,1620,1620,1620,1
20250313,090300,549780,1617,1617,1617,1617,0
20250313,090200,549780,1617,1617,1617,1617,0
20250313,090100,549780,1617,1617,1617,1617,0
20250313,090000,549780,1617,1617,1617,1617,340
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190400 19212285 1618 1618 1618 1618 385
3 20250313 190300 19212285 1618 1618 1618 1618 0
4 20250313 190200 19212285 1618 1618 1618 1618 0
5 20250313 190100 19212285 1618 1618 1618 1618 0
6 20250313 190000 19212285 1618 1618 1618 1618 0
7 20250313 185900 19212285 1618 1618 1618 1618 0
8 20250313 185800 19212285 1618 1618 1618 1618 0
9 20250313 185700 19212285 1618 1618 1618 1618 0
10 20250313 185600 19212285 1618 1618 1618 1618 0
11 20250313 185500 19212285 1618 1618 1618 1618 0
12 20250313 185400 19212285 1618 1618 1618 1618 0
13 20250313 185300 19212285 1618 1618 1618 1618 0
14 20250313 185200 19212285 1618 1618 1618 1618 0
15 20250313 185100 19212285 1618 1618 1618 1618 0
16 20250313 185000 19212285 1618 1618 1618 1618 0
17 20250313 184900 19212285 1618 1618 1618 1618 0
18 20250313 184800 19212285 1618 1618 1618 1618 0
19 20250313 184700 19212285 1618 1618 1618 1618 0
20 20250313 184600 19212285 1618 1618 1618 1618 0
21 20250313 184500 19212285 1618 1618 1618 1618 0
22 20250313 184400 19212285 1618 1618 1618 1618 0
23 20250313 184300 19212285 1618 1618 1618 1618 0
24 20250313 184200 19212285 1618 1618 1618 1618 0
25 20250313 184100 19212285 1618 1618 1618 1618 0
26 20250313 184000 19212285 1618 1618 1618 1618 0
27 20250313 183900 19212285 1618 1618 1618 1618 0
28 20250313 183800 19212285 1618 1618 1618 1618 0
29 20250313 183700 19212285 1618 1618 1618 1618 0
30 20250313 183600 19212285 1618 1618 1618 1618 0
31 20250313 183500 19212285 1618 1618 1618 1618 0
32 20250313 183400 19212285 1618 1618 1618 1618 385
33 20250313 183300 19212285 1618 1618 1618 1618 0
34 20250313 183200 19212285 1618 1618 1618 1618 0
35 20250313 183100 19212285 1618 1618 1618 1618 0
36 20250313 183000 19212285 1618 1618 1618 1618 0
37 20250313 182900 19212285 1618 1618 1618 1618 0
38 20250313 182800 19212285 1618 1618 1618 1618 0
39 20250313 182700 19212285 1618 1618 1618 1618 0
40 20250313 182600 19212285 1618 1618 1618 1618 0
41 20250313 182500 19212285 1618 1618 1618 1618 0
42 20250313 182400 19212285 1618 1618 1618 1618 0
43 20250313 182300 19212285 1618 1618 1618 1618 0
44 20250313 182200 19212285 1618 1618 1618 1618 0
45 20250313 182100 19212285 1618 1618 1618 1618 0
46 20250313 182000 19212285 1618 1618 1618 1618 0
47 20250313 181900 19212285 1618 1618 1618 1618 0
48 20250313 181800 19212285 1618 1618 1618 1618 0
49 20250313 181700 19212285 1618 1618 1618 1618 0
50 20250313 181600 19212285 1618 1618 1618 1618 0
51 20250313 181500 19212285 1618 1618 1618 1618 0
52 20250313 181400 19212285 1618 1618 1618 1618 0
53 20250313 181300 19212285 1618 1618 1618 1618 0
54 20250313 181200 19212285 1618 1618 1618 1618 0
55 20250313 181100 19212285 1618 1618 1618 1618 0
56 20250313 181000 19212285 1618 1618 1618 1618 0
57 20250313 180900 19212285 1618 1618 1618 1618 0
58 20250313 180800 19212285 1618 1618 1618 1618 0
59 20250313 180700 19212285 1618 1618 1618 1618 0
60 20250313 180600 19212285 1618 1618 1618 1618 0
61 20250313 180500 19212285 1618 1618 1618 1618 0
62 20250313 180400 19212285 1618 1618 1618 1618 385
63 20250313 180300 19212285 1618 1618 1618 1618 0
64 20250313 180200 19212285 1618 1618 1618 1618 0
65 20250313 180100 19212285 1618 1618 1618 1618 0
66 20250313 180000 19212285 1618 1618 1618 1618 0
67 20250313 175900 19212285 1618 1618 1618 1618 0
68 20250313 175800 19212285 1618 1618 1618 1618 0
69 20250313 175700 19212285 1618 1618 1618 1618 0
70 20250313 175600 19212285 1618 1618 1618 1618 0
71 20250313 175500 19212285 1618 1618 1618 1618 0
72 20250313 175400 19212285 1618 1618 1618 1618 0
73 20250313 175300 19212285 1618 1618 1618 1618 0
74 20250313 175200 19212285 1618 1618 1618 1618 0
75 20250313 175100 19212285 1618 1618 1618 1618 0
76 20250313 175000 19212285 1618 1618 1618 1618 0
77 20250313 174900 19212285 1618 1618 1618 1618 0
78 20250313 174800 19212285 1618 1618 1618 1618 0
79 20250313 174700 19212285 1618 1618 1618 1618 0
80 20250313 174600 19212285 1618 1618 1618 1618 0
81 20250313 174500 19212285 1618 1618 1618 1618 0
82 20250313 174400 19212285 1618 1618 1618 1618 0
83 20250313 174300 19212285 1618 1618 1618 1618 0
84 20250313 174200 19212285 1618 1618 1618 1618 0
85 20250313 174100 19212285 1618 1618 1618 1618 0
86 20250313 174000 19212285 1618 1618 1618 1618 0
87 20250313 173900 19212285 1618 1618 1618 1618 0
88 20250313 173800 19212285 1618 1618 1618 1618 0
89 20250313 173700 19212285 1618 1618 1618 1618 0
90 20250313 173600 19212285 1618 1618 1618 1618 0
91 20250313 173500 19212285 1618 1618 1618 1618 0
92 20250313 173400 19212285 1618 1618 1618 1618 385
93 20250313 173300 19212285 1618 1618 1618 1618 0
94 20250313 173200 19212285 1618 1618 1618 1618 0
95 20250313 173100 19212285 1618 1618 1618 1618 0
96 20250313 173000 19212285 1618 1618 1618 1618 0
97 20250313 172900 19212285 1618 1618 1618 1618 0
98 20250313 172800 19212285 1618 1618 1618 1618 0
99 20250313 172700 19212285 1618 1618 1618 1618 0
100 20250313 172600 19212285 1618 1618 1618 1618 0
101 20250313 172500 19212285 1618 1618 1618 1618 0
102 20250313 172400 19212285 1618 1618 1618 1618 0
103 20250313 172300 19212285 1618 1618 1618 1618 0
104 20250313 172200 19212285 1618 1618 1618 1618 0
105 20250313 172100 19212285 1618 1618 1618 1618 0
106 20250313 172000 19212285 1618 1618 1618 1618 0
107 20250313 171900 19212285 1618 1618 1618 1618 0
108 20250313 171800 19212285 1618 1618 1618 1618 0
109 20250313 171700 19212285 1618 1618 1618 1618 0
110 20250313 171600 19212285 1618 1618 1618 1618 0
111 20250313 171500 19212285 1618 1618 1618 1618 0
112 20250313 171400 19212285 1618 1618 1618 1618 0
113 20250313 171300 19212285 1618 1618 1618 1618 0
114 20250313 171200 19212285 1618 1618 1618 1618 0
115 20250313 171100 19212285 1618 1618 1618 1618 0
116 20250313 171000 19212285 1618 1618 1618 1618 0
117 20250313 170900 19212285 1618 1618 1618 1618 0
118 20250313 170800 19212285 1618 1618 1618 1618 0
119 20250313 170700 19212285 1618 1618 1618 1618 0
120 20250313 170600 19212285 1618 1618 1618 1618 0
121 20250313 170500 19212285 1618 1618 1618 1618 0
122 20250313 170400 19212285 1618 1618 1618 1618 385
123 20250313 170300 19212285 1618 1618 1618 1618 0
124 20250313 170200 19212285 1618 1618 1618 1618 0
125 20250313 170100 19212285 1618 1618 1618 1618 0
126 20250313 170000 19212285 1618 1618 1618 1618 0
127 20250313 165900 19212285 1618 1618 1618 1618 0
128 20250313 165800 19212285 1618 1618 1618 1618 0
129 20250313 165700 19212285 1618 1618 1618 1618 0
130 20250313 165600 19212285 1618 1618 1618 1618 0
131 20250313 165500 19212285 1618 1618 1618 1618 0
132 20250313 165400 19212285 1618 1618 1618 1618 0
133 20250313 165300 19212285 1618 1618 1618 1618 0
134 20250313 165200 19212285 1618 1618 1618 1618 0
135 20250313 165100 19212285 1618 1618 1618 1618 0
136 20250313 165000 19212285 1618 1618 1618 1618 0
137 20250313 164900 19212285 1618 1618 1618 1618 0
138 20250313 164800 19212285 1618 1618 1618 1618 0
139 20250313 164700 19212285 1618 1618 1618 1618 0
140 20250313 164600 19212285 1618 1618 1618 1618 0
141 20250313 164500 19212285 1618 1618 1618 1618 0
142 20250313 164400 19212285 1618 1618 1618 1618 0
143 20250313 164300 19212285 1618 1618 1618 1618 0
144 20250313 164200 19212285 1618 1618 1618 1618 0
145 20250313 164100 19212285 1618 1618 1618 1618 0
146 20250313 164000 19212285 1618 1618 1618 1618 0
147 20250313 163900 19212285 1618 1618 1618 1618 0
148 20250313 163800 19212285 1618 1618 1618 1618 0
149 20250313 163700 19212285 1618 1618 1618 1618 0
150 20250313 163600 19212285 1618 1618 1618 1618 0
151 20250313 163500 19212285 1618 1618 1618 1618 0
152 20250313 163400 19212285 1618 1618 1618 1618 385
153 20250313 163300 19212285 1618 1618 1618 1618 0
154 20250313 163200 19212285 1618 1618 1618 1618 0
155 20250313 163100 19212285 1618 1618 1618 1618 0
156 20250313 163000 19212285 1618 1618 1618 1618 0
157 20250313 162900 19212285 1618 1618 1618 1618 0
158 20250313 162800 19212285 1618 1618 1618 1618 0
159 20250313 162700 19212285 1618 1618 1618 1618 0
160 20250313 162600 19212285 1618 1618 1618 1618 0
161 20250313 162500 19212285 1618 1618 1618 1618 0
162 20250313 162400 19212285 1618 1618 1618 1618 0
163 20250313 162300 19212285 1618 1618 1618 1618 0
164 20250313 162200 19212285 1618 1618 1618 1618 0
165 20250313 162100 19212285 1618 1618 1618 1618 0
166 20250313 162000 19212285 1618 1618 1618 1618 0
167 20250313 161900 19212285 1618 1618 1618 1618 0
168 20250313 161800 19212285 1618 1618 1618 1618 0
169 20250313 161700 19212285 1618 1618 1618 1618 0
170 20250313 161600 19212285 1618 1618 1618 1618 0
171 20250313 161500 19212285 1618 1618 1618 1618 0
172 20250313 161400 19212285 1618 1618 1618 1618 0
173 20250313 161300 19212285 1618 1618 1618 1618 0
174 20250313 161200 19212285 1618 1618 1618 1618 0
175 20250313 161100 19212285 1618 1618 1618 1618 0
176 20250313 161000 19212285 1618 1618 1618 1618 0
177 20250313 160900 19212285 1618 1618 1618 1618 0
178 20250313 160800 19212285 1618 1618 1618 1618 0
179 20250313 160700 19212285 1618 1618 1618 1618 0
180 20250313 160600 19212285 1618 1618 1618 1618 0
181 20250313 160500 19212285 1618 1618 1618 1618 0
182 20250313 160400 19212285 1618 1618 1618 1618 385
183 20250313 160300 19212285 1618 1618 1618 1618 0
184 20250313 160200 19212285 1618 1618 1618 1618 0
185 20250313 160100 19212285 1618 1618 1618 1618 0
186 20250313 160000 19212285 1618 1618 1618 1618 0
187 20250313 155900 19212285 1618 1618 1618 1618 0
188 20250313 155800 19212285 1618 1618 1618 1618 0
189 20250313 155700 19212285 1618 1618 1618 1618 0
190 20250313 155600 19212285 1618 1618 1618 1618 0
191 20250313 155500 19212285 1618 1618 1618 1618 0
192 20250313 155400 19212285 1618 1618 1618 1618 0
193 20250313 155300 19212285 1618 1618 1618 1618 0
194 20250313 155200 19212285 1618 1618 1618 1618 0
195 20250313 155100 19212285 1618 1618 1618 1618 0
196 20250313 155000 19212285 1618 1618 1618 1618 0
197 20250313 154900 19212285 1618 1618 1618 1618 0
198 20250313 154800 19212285 1618 1618 1618 1618 0
199 20250313 154700 19212285 1618 1618 1618 1618 0
200 20250313 154600 19212285 1618 1618 1618 1618 0
201 20250313 154500 19212285 1618 1618 1618 1618 0
202 20250313 154400 19212285 1618 1618 1618 1618 0
203 20250313 154300 19212285 1618 1618 1618 1618 0
204 20250313 154200 19212285 1618 1618 1618 1618 0
205 20250313 154100 19212285 1618 1618 1618 1618 0
206 20250313 154000 19212285 1618 1618 1618 1618 0
207 20250313 153900 19212285 1618 1618 1618 1618 0
208 20250313 153800 19212285 1618 1618 1618 1618 0
209 20250313 153700 19212285 1618 1618 1618 1618 0
210 20250313 153600 19212285 1618 1618 1618 1618 0
211 20250313 153500 19212285 1618 1618 1618 1618 0
212 20250313 153400 19212285 1618 1618 1618 1618 385
213 20250313 153300 19212285 1618 1618 1618 1618 0
214 20250313 153200 19212285 1618 1618 1618 1618 0
215 20250313 153100 19212285 1618 1618 1618 1618 0
216 20250313 153000 19212285 1618 1618 1618 1618 385
217 20250313 152900 18589355 1620 1620 1620 1620 0
218 20250313 152800 18589355 1620 1620 1620 1620 0
219 20250313 152700 18589355 1620 1620 1620 1620 0
220 20250313 152600 18589355 1620 1620 1620 1620 0
221 20250313 152500 18589355 1620 1620 1620 1620 0
222 20250313 152400 18589355 1620 1620 1620 1620 0
223 20250313 152300 18589355 1620 1620 1620 1620 0
224 20250313 152200 18589355 1620 1620 1620 1620 0
225 20250313 152100 18589355 1620 1620 1620 1620 0
226 20250313 152000 18589355 1620 1620 1620 1620 0
227 20250313 151900 18589355 1620 1620 1620 1620 0
228 20250313 151800 18589355 1620 1620 1620 1620 0
229 20250313 151700 18589355 1620 1620 1620 1620 0
230 20250313 151600 18589355 1620 1620 1620 1620 0
231 20250313 151500 18589355 1620 1620 1620 1620 38
232 20250313 151400 18527795 1620 1620 1620 1620 220
233 20250313 151300 18171395 1618 1618 1618 1618 1
234 20250313 151200 18169777 1619 1619 1619 1619 0
235 20250313 151100 18169777 1619 1619 1619 1619 0
236 20250313 151000 18169777 1619 1619 1619 1619 1
237 20250313 150900 18168158 1619 1619 1619 1619 0
238 20250313 150800 18168158 1619 1619 1619 1619 0
239 20250313 150700 18168158 1619 1619 1619 1619 1009
240 20250313 150600 16534587 1618 1618 1618 1618 0
241 20250313 150500 16534587 1618 1618 1618 1618 0
242 20250313 150400 16534587 1618 1618 1618 1618 0
243 20250313 150300 16534587 1618 1618 1618 1618 1
244 20250313 150200 16532969 1620 1620 1620 1620 0
245 20250313 150100 16532969 1620 1620 1620 1620 0
246 20250313 150000 16532969 1620 1620 1620 1620 0
247 20250313 145900 16532969 1620 1620 1620 1620 0
248 20250313 145800 16532969 1620 1620 1620 1620 0
249 20250313 145700 16532969 1620 1620 1620 1620 0
250 20250313 145600 16532969 1620 1620 1620 1620 0
251 20250313 145500 16532969 1620 1620 1620 1620 0
252 20250313 145400 16532969 1620 1620 1620 1620 0
253 20250313 145300 16532969 1620 1620 1620 1620 0
254 20250313 145200 16532969 1620 1620 1620 1620 0
255 20250313 145100 16532969 1620 1620 1620 1620 0
256 20250313 145000 16532969 1620 1620 1620 1620 0
257 20250313 144900 16532969 1620 1620 1620 1620 0
258 20250313 144800 16532969 1620 1620 1620 1620 5
259 20250313 144700 16524869 1618 1618 1618 1618 0
260 20250313 144600 16524869 1618 1618 1618 1618 0
261 20250313 144500 16524869 1618 1618 1618 1618 0
262 20250313 144400 16524869 1618 1618 1618 1618 0
263 20250313 144300 16524869 1618 1618 1618 1618 0
264 20250313 144200 16524869 1618 1618 1618 1618 0
265 20250313 144100 16524869 1618 1618 1618 1618 0
266 20250313 144000 16524869 1618 1618 1618 1618 0
267 20250313 143900 16524869 1618 1618 1618 1618 0
268 20250313 143800 16524869 1618 1618 1618 1618 0
269 20250313 143700 16524869 1618 1618 1618 1618 0
270 20250313 143600 16524869 1618 1618 1618 1618 0
271 20250313 143500 16524869 1618 1618 1618 1618 0
272 20250313 143400 16524869 1618 1618 1618 1618 0
273 20250313 143300 16524869 1618 1618 1618 1618 0
274 20250313 143200 16524869 1618 1618 1618 1618 0
275 20250313 143100 16524869 1618 1618 1618 1618 0
276 20250313 143000 16524869 1618 1618 1618 1618 0
277 20250313 142900 16524869 1618 1618 1618 1618 0
278 20250313 142800 16524869 1618 1618 1618 1618 0
279 20250313 142700 16524869 1618 1618 1618 1618 0
280 20250313 142600 16524869 1618 1618 1618 1618 0
281 20250313 142500 16524869 1618 1618 1618 1618 0
282 20250313 142400 16524869 1618 1618 1618 1618 0
283 20250313 142300 16524869 1618 1618 1618 1618 0
284 20250313 142200 16524869 1618 1618 1618 1618 0
285 20250313 142100 16524869 1618 1618 1618 1618 0
286 20250313 142000 16524869 1618 1618 1618 1618 0
287 20250313 141900 16524869 1618 1618 1618 1618 0
288 20250313 141800 16524869 1618 1618 1618 1618 0
289 20250313 141700 16524869 1618 1618 1618 1618 0
290 20250313 141600 16524869 1618 1618 1618 1618 0
291 20250313 141500 16524869 1618 1618 1618 1618 0
292 20250313 141400 16524869 1618 1618 1618 1618 0
293 20250313 141300 16524869 1618 1618 1618 1618 0
294 20250313 141200 16524869 1618 1618 1618 1618 0
295 20250313 141100 16524869 1618 1618 1618 1618 0
296 20250313 141000 16524869 1618 1618 1618 1618 0
297 20250313 140900 16524869 1618 1618 1618 1618 0
298 20250313 140800 16524869 1618 1618 1618 1618 0
299 20250313 140700 16524869 1618 1618 1618 1618 0
300 20250313 140600 16524869 1618 1618 1618 1618 0
301 20250313 140500 16524869 1618 1618 1618 1618 0
302 20250313 140400 16524869 1618 1618 1618 1618 0
303 20250313 140300 16524869 1618 1618 1618 1618 0
304 20250313 140200 16524869 1618 1618 1618 1618 0
305 20250313 140100 16524869 1618 1618 1618 1618 0
306 20250313 140000 16524869 1618 1618 1618 1618 0
307 20250313 135900 16524869 1618 1618 1618 1618 0
308 20250313 135800 16524869 1618 1618 1618 1618 0
309 20250313 135700 16524869 1618 1618 1618 1618 0
310 20250313 135600 16524869 1618 1618 1618 1618 0
311 20250313 135500 16524869 1618 1618 1618 1618 0
312 20250313 135400 16524869 1618 1618 1618 1618 0
313 20250313 135300 16524869 1618 1618 1618 1618 0
314 20250313 135200 16524869 1618 1618 1618 1618 0
315 20250313 135100 16524869 1618 1618 1618 1618 0
316 20250313 135000 16524869 1618 1618 1618 1618 465
317 20250313 134900 15772499 1619 1619 1619 1619 0
318 20250313 134800 15772499 1619 1619 1619 1619 0
319 20250313 134700 15772499 1619 1619 1619 1619 535
320 20250313 134600 14906334 1619 1619 1619 1619 0
321 20250313 134500 14906334 1619 1619 1619 1619 0
322 20250313 134400 14906334 1619 1619 1619 1619 0
323 20250313 134300 14906334 1619 1619 1619 1619 0
324 20250313 134200 14906334 1619 1619 1619 1619 0
325 20250313 134100 14906334 1619 1619 1619 1619 0
326 20250313 134000 14906334 1619 1619 1619 1619 0
327 20250313 133900 14906334 1619 1619 1619 1619 0
328 20250313 133800 14906334 1619 1619 1619 1619 1
329 20250313 133700 14904715 1623 1623 1623 1623 0
330 20250313 133600 14904715 1623 1623 1623 1623 0
331 20250313 133500 14904715 1623 1623 1623 1623 0
332 20250313 133400 14904715 1623 1623 1623 1623 0
333 20250313 133300 14904715 1623 1623 1623 1623 0
334 20250313 133200 14904715 1623 1623 1623 1623 0
335 20250313 133100 14904715 1623 1622 1623 1622 39
336 20250313 133000 14841456 1622 1622 1622 1622 0
337 20250313 132900 14841456 1622 1622 1622 1622 0
338 20250313 132800 14841456 1622 1622 1622 1622 0
339 20250313 132700 14841456 1622 1622 1622 1622 62
340 20250313 132600 14740892 1622 1622 1622 1622 0
341 20250313 132500 14740892 1622 1622 1622 1622 0
342 20250313 132400 14740892 1622 1622 1622 1622 0
343 20250313 132300 14740892 1622 1622 1622 1622 0
344 20250313 132200 14740892 1622 1622 1622 1622 0
345 20250313 132100 14740892 1622 1622 1622 1622 0
346 20250313 132000 14740892 1622 1622 1622 1622 0
347 20250313 131900 14740892 1622 1622 1622 1622 1
348 20250313 131800 14739270 1619 1619 1619 1619 0
349 20250313 131700 14739270 1619 1619 1619 1619 0
350 20250313 131600 14739270 1619 1619 1619 1619 0
351 20250313 131500 14739270 1619 1619 1619 1619 0
352 20250313 131400 14739270 1619 1619 1619 1619 0
353 20250313 131300 14739270 1619 1619 1619 1619 0
354 20250313 131200 14739270 1619 1619 1619 1619 0
355 20250313 131100 14739270 1619 1619 1619 1619 0
356 20250313 131000 14739270 1619 1619 1619 1619 0
357 20250313 130900 14739270 1619 1619 1619 1619 2
358 20250313 130800 14736032 1622 1622 1622 1622 0
359 20250313 130700 14736032 1622 1622 1622 1622 0
360 20250313 130600 14736032 1622 1622 1622 1622 0
361 20250313 130500 14736032 1622 1622 1622 1622 0
362 20250313 130400 14736032 1622 1622 1622 1622 0
363 20250313 130300 14736032 1622 1622 1622 1622 0
364 20250313 130200 14736032 1622 1622 1622 1622 0
365 20250313 130100 14736032 1622 1620 1622 1620 410
366 20250313 130000 14071126 1619 1619 1619 1619 0
367 20250313 125900 14071126 1619 1619 1619 1619 0
368 20250313 125800 14071126 1619 1619 1619 1619 0
369 20250313 125700 14071126 1619 1619 1619 1619 19
370 20250313 125600 14040365 1618 1618 1618 1618 0
371 20250313 125500 14040365 1618 1618 1618 1618 87
372 20250313 125400 13899599 1618 1618 1618 1618 0
373 20250313 125300 13899599 1618 1618 1618 1618 0
374 20250313 125200 13899599 1618 1618 1618 1618 0
375 20250313 125100 13899599 1618 1618 1618 1618 0
376 20250313 125000 13899599 1618 1618 1618 1618 0
377 20250313 124900 13899599 1618 1618 1618 1618 0
378 20250313 124800 13899599 1618 1618 1618 1618 62
379 20250313 124700 13799283 1617 1617 1617 1617 0
380 20250313 124600 13799283 1617 1618 1618 1617 1401
381 20250313 124500 11533023 1618 1618 1618 1618 0
382 20250313 124400 11533023 1618 1618 1618 1618 0
383 20250313 124300 11533023 1618 1618 1618 1618 0
384 20250313 124200 11533023 1618 1618 1618 1618 0
385 20250313 124100 11533023 1618 1618 1618 1618 0
386 20250313 124000 11533023 1618 1618 1618 1618 0
387 20250313 123900 11533023 1618 1618 1618 1618 0
388 20250313 123800 11533023 1618 1618 1618 1618 0
389 20250313 123700 11533023 1618 1618 1618 1618 72
390 20250313 123600 11416527 1618 1618 1618 1618 0
391 20250313 123500 11416527 1618 1618 1618 1618 0
392 20250313 123400 11416527 1618 1618 1618 1618 0
393 20250313 123300 11416527 1618 1618 1618 1618 0
394 20250313 123200 11416527 1618 1618 1618 1618 0
395 20250313 123100 11416527 1618 1618 1618 1618 26
396 20250313 123000 11374459 1620 1620 1620 1620 0
397 20250313 122900 11374459 1620 1620 1620 1620 0
398 20250313 122800 11374459 1620 1620 1620 1620 0
399 20250313 122700 11374459 1620 1620 1620 1620 0
400 20250313 122600 11374459 1620 1620 1620 1620 0
401 20250313 122500 11374459 1620 1620 1620 1620 0
402 20250313 122400 11374459 1620 1620 1620 1620 0
403 20250313 122300 11374459 1620 1620 1620 1620 0
404 20250313 122200 11374459 1620 1620 1620 1620 0
405 20250313 122100 11374459 1620 1620 1620 1620 0
406 20250313 122000 11374459 1620 1620 1620 1620 0
407 20250313 121900 11374459 1620 1620 1620 1620 0
408 20250313 121800 11374459 1620 1620 1620 1620 0
409 20250313 121700 11374459 1620 1620 1620 1620 0
410 20250313 121600 11374459 1620 1620 1620 1620 0
411 20250313 121500 11374459 1620 1620 1620 1620 0
412 20250313 121400 11374459 1620 1620 1620 1620 0
413 20250313 121300 11374459 1620 1620 1620 1620 0
414 20250313 121200 11374459 1620 1620 1620 1620 0
415 20250313 121100 11374459 1620 1620 1620 1620 1
416 20250313 121000 11372839 1617 1617 1617 1617 0
417 20250313 120900 11372839 1617 1617 1617 1617 0
418 20250313 120800 11372839 1617 1617 1617 1617 0
419 20250313 120700 11372839 1617 1617 1617 1617 0
420 20250313 120600 11372839 1617 1617 1617 1617 0
421 20250313 120500 11372839 1617 1617 1617 1617 0
422 20250313 120400 11372839 1617 1617 1617 1617 0
423 20250313 120300 11372839 1617 1617 1617 1617 0
424 20250313 120200 11372839 1617 1617 1617 1617 0
425 20250313 120100 11372839 1617 1617 1617 1617 0
426 20250313 120000 11372839 1617 1617 1617 1617 0
427 20250313 115900 11372839 1617 1617 1617 1617 0
428 20250313 115800 11372839 1617 1617 1617 1617 0
429 20250313 115700 11372839 1617 1617 1617 1617 0
430 20250313 115600 11372839 1617 1617 1617 1617 0
431 20250313 115500 11372839 1617 1617 1617 1617 0
432 20250313 115400 11372839 1617 1617 1617 1617 326
433 20250313 115300 10845697 1617 1617 1617 1617 0
434 20250313 115200 10845697 1617 1617 1617 1617 0
435 20250313 115100 10845697 1617 1617 1617 1617 0
436 20250313 115000 10845697 1617 1617 1617 1617 0
437 20250313 114900 10845697 1617 1617 1617 1617 0
438 20250313 114800 10845697 1617 1617 1617 1617 0
439 20250313 114700 10845697 1617 1617 1617 1617 0
440 20250313 114600 10845697 1617 1617 1617 1617 0
441 20250313 114500 10845697 1617 1617 1617 1617 0
442 20250313 114400 10845697 1617 1617 1617 1617 0
443 20250313 114300 10845697 1617 1617 1617 1617 0
444 20250313 114200 10845697 1617 1617 1617 1617 0
445 20250313 114100 10845697 1617 1617 1617 1617 0
446 20250313 114000 10845697 1617 1617 1617 1617 0
447 20250313 113900 10845697 1617 1617 1617 1617 0
448 20250313 113800 10845697 1617 1617 1617 1617 0
449 20250313 113700 10845697 1617 1617 1617 1617 0
450 20250313 113600 10845697 1617 1617 1617 1617 0
451 20250313 113500 10845697 1617 1617 1617 1617 0
452 20250313 113400 10845697 1617 1617 1617 1617 146
453 20250313 113300 10609615 1620 1620 1620 1620 0
454 20250313 113200 10609615 1620 1620 1620 1620 0
455 20250313 113100 10609615 1620 1620 1620 1620 0
456 20250313 113000 10609615 1620 1620 1620 1620 0
457 20250313 112900 10609615 1620 1620 1620 1620 0
458 20250313 112800 10609615 1620 1620 1620 1620 0
459 20250313 112700 10609615 1620 1620 1620 1620 0
460 20250313 112600 10609615 1620 1620 1620 1620 0
461 20250313 112500 10609615 1620 1620 1620 1620 0
462 20250313 112400 10609615 1620 1620 1620 1620 0
463 20250313 112300 10609615 1620 1620 1620 1620 0
464 20250313 112200 10609615 1620 1620 1620 1620 0
465 20250313 112100 10609615 1620 1620 1620 1620 0
466 20250313 112000 10609615 1620 1620 1620 1620 0
467 20250313 111900 10609615 1620 1620 1620 1620 0
468 20250313 111800 10609615 1620 1620 1620 1620 1
469 20250313 111700 10607995 1618 1618 1618 1618 0
470 20250313 111600 10607995 1618 1619 1619 1618 1062
471 20250313 111500 8889617 1619 1619 1619 1619 0
472 20250313 111400 8889617 1619 1619 1619 1619 0
473 20250313 111300 8889617 1619 1619 1619 1619 0
474 20250313 111200 8889617 1619 1619 1619 1619 0
475 20250313 111100 8889617 1619 1619 1619 1619 0
476 20250313 111000 8889617 1619 1619 1619 1619 0
477 20250313 110900 8889617 1619 1619 1619 1619 0
478 20250313 110800 8889617 1619 1619 1619 1619 0
479 20250313 110700 8889617 1619 1619 1619 1619 0
480 20250313 110600 8889617 1619 1619 1619 1619 0
481 20250313 110500 8889617 1619 1619 1619 1619 0
482 20250313 110400 8889617 1619 1619 1619 1619 0
483 20250313 110300 8889617 1619 1619 1619 1619 0
484 20250313 110200 8889617 1619 1619 1619 1619 25
485 20250313 110100 8849142 1620 1620 1620 1620 0
486 20250313 110000 8849142 1620 1620 1620 1620 0
487 20250313 105900 8849142 1620 1620 1620 1620 0
488 20250313 105800 8849142 1620 1620 1620 1620 0
489 20250313 105700 8849142 1620 1620 1620 1620 0
490 20250313 105600 8849142 1620 1620 1620 1620 0
491 20250313 105500 8849142 1620 1620 1620 1620 0
492 20250313 105400 8849142 1620 1620 1620 1620 0
493 20250313 105300 8849142 1620 1620 1620 1620 3
494 20250313 105200 8844282 1618 1618 1618 1618 26
495 20250313 105100 8802214 1618 1618 1618 1618 2
496 20250313 105000 8798978 1618 1618 1618 1618 0
497 20250313 104900 8798978 1618 1618 1618 1618 0
498 20250313 104800 8798978 1618 1619 1619 1618 972
499 20250313 104700 7226279 1618 1618 1618 1618 0
500 20250313 104600 7226279 1618 1618 1618 1618 0
501 20250313 104500 7226279 1618 1618 1618 1618 0
502 20250313 104400 7226279 1618 1618 1618 1618 0
503 20250313 104300 7226279 1618 1618 1618 1618 0
504 20250313 104200 7226279 1618 1618 1618 1618 0
505 20250313 104100 7226279 1618 1618 1618 1618 0
506 20250313 104000 7226279 1618 1618 1618 1618 0
507 20250313 103900 7226279 1618 1618 1618 1618 0
508 20250313 103800 7226279 1618 1618 1618 1618 0
509 20250313 103700 7226279 1618 1618 1618 1618 0
510 20250313 103600 7226279 1618 1618 1618 1618 0
511 20250313 103500 7226279 1618 1618 1618 1618 0
512 20250313 103400 7226279 1618 1618 1618 1618 0
513 20250313 103300 7226279 1618 1618 1618 1618 169
514 20250313 103200 6952837 1620 1620 1620 1620 0
515 20250313 103100 6952837 1620 1620 1620 1620 0
516 20250313 103000 6952837 1620 1620 1620 1620 0
517 20250313 102900 6952837 1620 1620 1620 1620 0
518 20250313 102800 6952837 1620 1620 1620 1620 0
519 20250313 102700 6952837 1620 1620 1620 1620 0
520 20250313 102600 6952837 1620 1620 1620 1620 0
521 20250313 102500 6952837 1620 1620 1620 1620 0
522 20250313 102400 6952837 1620 1620 1620 1620 0
523 20250313 102300 6952837 1620 1620 1620 1620 559
524 20250313 102200 6047257 1620 1620 1620 1620 0
525 20250313 102100 6047257 1620 1620 1620 1620 0
526 20250313 102000 6047257 1620 1620 1620 1620 0
527 20250313 101900 6047257 1620 1620 1620 1620 0
528 20250313 101800 6047257 1620 1620 1620 1620 0
529 20250313 101700 6047257 1620 1620 1620 1620 5
530 20250313 101600 6039157 1620 1620 1620 1620 0
531 20250313 101500 6039157 1620 1620 1620 1620 0
532 20250313 101400 6039157 1620 1620 1620 1620 0
533 20250313 101300 6039157 1620 1620 1620 1620 0
534 20250313 101200 6039157 1620 1620 1620 1620 0
535 20250313 101100 6039157 1620 1620 1620 1620 0
536 20250313 101000 6039157 1620 1620 1620 1620 0
537 20250313 100900 6039157 1620 1620 1620 1620 13
538 20250313 100800 6018097 1620 1620 1620 1620 0
539 20250313 100700 6018097 1620 1620 1620 1620 2
540 20250313 100600 6014857 1617 1617 1617 1617 0
541 20250313 100500 6014857 1617 1617 1617 1617 0
542 20250313 100400 6014857 1617 1617 1617 1617 600
543 20250313 100300 5044657 1617 1617 1617 1617 0
544 20250313 100200 5044657 1617 1617 1617 1617 0
545 20250313 100100 5044657 1617 1617 1617 1617 0
546 20250313 100000 5044657 1617 1617 1617 1617 0
547 20250313 095900 5044657 1617 1617 1617 1617 0
548 20250313 095800 5044657 1617 1617 1617 1617 0
549 20250313 095700 5044657 1617 1617 1617 1617 0
550 20250313 095600 5044657 1617 1617 1617 1617 0
551 20250313 095500 5044657 1617 1617 1617 1617 0
552 20250313 095400 5044657 1617 1617 1617 1617 20
553 20250313 095300 5012317 1617 1617 1617 1617 50
554 20250313 095200 4931467 1618 1618 1618 1618 21
555 20250313 095100 4897489 1618 1618 1618 1618 0
556 20250313 095000 4897489 1618 1618 1618 1618 0
557 20250313 094900 4897489 1618 1618 1618 1618 0
558 20250313 094800 4897489 1618 1618 1618 1618 0
559 20250313 094700 4897489 1618 1618 1618 1618 500
560 20250313 094600 4088489 1620 1620 1620 1620 0
561 20250313 094500 4088489 1620 1620 1620 1620 0
562 20250313 094400 4088489 1620 1620 1620 1620 0
563 20250313 094300 4088489 1620 1620 1620 1620 0
564 20250313 094200 4088489 1620 1620 1620 1620 0
565 20250313 094100 4088489 1620 1620 1620 1620 0
566 20250313 094000 4088489 1620 1620 1620 1620 0
567 20250313 093900 4088489 1620 1620 1620 1620 0
568 20250313 093800 4088489 1620 1620 1620 1620 0
569 20250313 093700 4088489 1620 1620 1620 1620 0
570 20250313 093600 4088489 1620 1620 1620 1620 0
571 20250313 093500 4088489 1620 1620 1620 1620 0
572 20250313 093400 4088489 1620 1620 1620 1620 0
573 20250313 093300 4088489 1620 1620 1620 1620 0
574 20250313 093200 4088489 1620 1620 1620 1620 30
575 20250313 093100 4039889 1618 1618 1618 1618 0
576 20250313 093000 4039889 1618 1618 1618 1618 0
577 20250313 092900 4039889 1618 1618 1618 1618 0
578 20250313 092800 4039889 1618 1618 1618 1618 0
579 20250313 092700 4039889 1618 1618 1618 1618 0
580 20250313 092600 4039889 1618 1618 1618 1618 500
581 20250313 092500 3230889 1620 1620 1620 1620 0
582 20250313 092400 3230889 1620 1620 1620 1620 0
583 20250313 092300 3230889 1620 1620 1620 1620 0
584 20250313 092200 3230889 1620 1620 1620 1620 1
585 20250313 092100 3229269 1617 1617 1617 1617 13
586 20250313 092000 3208248 1618 1618 1618 1618 0
587 20250313 091900 3208248 1618 1618 1618 1618 0
588 20250313 091800 3208248 1618 1618 1618 1618 0
589 20250313 091700 3208248 1618 1618 1618 1618 1596
590 20250313 091600 625920 1622 1622 1622 1622 0
591 20250313 091500 625920 1622 1622 1622 1622 5
592 20250313 091400 617810 1618 1618 1618 1618 0
593 20250313 091300 617810 1618 1618 1618 1618 0
594 20250313 091200 617810 1618 1618 1618 1618 0
595 20250313 091100 617810 1618 1618 1618 1618 0
596 20250313 091000 617810 1618 1618 1618 1618 28
597 20250313 090900 572506 1624 1624 1624 1624 0
598 20250313 090800 572506 1624 1624 1624 1624 10
599 20250313 090700 556266 1622 1622 1622 1622 3
600 20250313 090600 551400 1620 1620 1620 1620 0
601 20250313 090500 551400 1620 1620 1620 1620 0
602 20250313 090400 551400 1620 1620 1620 1620 1
603 20250313 090300 549780 1617 1617 1617 1617 0
604 20250313 090200 549780 1617 1617 1617 1617 0
605 20250313 090100 549780 1617 1617 1617 1617 0
606 20250313 090000 549780 1617 1617 1617 1617 340

1
017180/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,103032,33953454,166499712,54868781664,0.30
20250310,103032,33953454,169384608,55819478376,0.30
20250307,103032,33953454,171239184,56430640548,0.30
20250306,103032,33953454,172372536,56804128542,0.30
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 103032 33953454 166499712 54868781664 0.30
3 20250310 103032 33953454 169384608 55819478376 0.30
4 20250307 103032 33953454 171239184 56430640548 0.30
5 20250306 103032 33953454 172372536 56804128542 0.30