ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
017550/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190500,144877237,1969,1969,1969,1969,3125
20250313,190400,144877237,1969,1969,1969,1969,0
20250313,190300,144877237,1969,1969,1969,1969,0
20250313,190200,144877237,1969,1969,1969,1969,0
20250313,190100,144877237,1969,1969,1969,1969,0
20250313,190000,144877237,1969,1969,1969,1969,0
20250313,185900,144877237,1969,1969,1969,1969,0
20250313,185800,144877237,1969,1969,1969,1969,0
20250313,185700,144877237,1969,1969,1969,1969,0
20250313,185600,144877237,1969,1969,1969,1969,0
20250313,185500,144877237,1969,1969,1969,1969,0
20250313,185400,144877237,1969,1969,1969,1969,0
20250313,185300,144877237,1969,1969,1969,1969,0
20250313,185200,144877237,1969,1969,1969,1969,0
20250313,185100,144877237,1969,1969,1969,1969,0
20250313,185000,144877237,1969,1969,1969,1969,0
20250313,184900,144877237,1969,1969,1969,1969,0
20250313,184800,144877237,1969,1969,1969,1969,0
20250313,184700,144877237,1969,1969,1969,1969,0
20250313,184600,144877237,1969,1969,1969,1969,0
20250313,184500,144877237,1969,1969,1969,1969,0
20250313,184400,144877237,1969,1969,1969,1969,0
20250313,184300,144877237,1969,1969,1969,1969,0
20250313,184200,144877237,1969,1969,1969,1969,0
20250313,184100,144877237,1969,1969,1969,1969,0
20250313,184000,144877237,1969,1969,1969,1969,0
20250313,183900,144877237,1969,1969,1969,1969,0
20250313,183800,144877237,1969,1969,1969,1969,0
20250313,183700,144877237,1969,1969,1969,1969,0
20250313,183600,144877237,1969,1969,1969,1969,0
20250313,183500,144877237,1969,1969,1969,1969,3125
20250313,183400,144877237,1969,1969,1969,1969,0
20250313,183300,144877237,1969,1969,1969,1969,0
20250313,183200,144877237,1969,1969,1969,1969,0
20250313,183100,144877237,1969,1969,1969,1969,0
20250313,183000,144877237,1969,1969,1969,1969,0
20250313,182900,144877237,1969,1969,1969,1969,0
20250313,182800,144877237,1969,1969,1969,1969,0
20250313,182700,144877237,1969,1969,1969,1969,0
20250313,182600,144877237,1969,1969,1969,1969,0
20250313,182500,144877237,1969,1969,1969,1969,0
20250313,182400,144877237,1969,1969,1969,1969,0
20250313,182300,144877237,1969,1969,1969,1969,0
20250313,182200,144877237,1969,1969,1969,1969,0
20250313,182100,144877237,1969,1969,1969,1969,0
20250313,182000,144877237,1969,1969,1969,1969,0
20250313,181900,144877237,1969,1969,1969,1969,0
20250313,181800,144877237,1969,1969,1969,1969,0
20250313,181700,144877237,1969,1969,1969,1969,0
20250313,181600,144877237,1969,1969,1969,1969,0
20250313,181500,144877237,1969,1969,1969,1969,0
20250313,181400,144877237,1969,1969,1969,1969,0
20250313,181300,144877237,1969,1969,1969,1969,0
20250313,181200,144877237,1969,1969,1969,1969,0
20250313,181100,144877237,1969,1969,1969,1969,0
20250313,181000,144877237,1969,1969,1969,1969,0
20250313,180900,144877237,1969,1969,1969,1969,0
20250313,180800,144877237,1969,1969,1969,1969,0
20250313,180700,144877237,1969,1969,1969,1969,0
20250313,180600,144877237,1969,1969,1969,1969,0
20250313,180500,144877237,1969,1969,1969,1969,3125
20250313,180400,144877237,1969,1969,1969,1969,0
20250313,180300,144877237,1969,1969,1969,1969,0
20250313,180200,144877237,1969,1969,1969,1969,0
20250313,180100,144877237,1969,1969,1969,1969,0
20250313,180000,144877237,1969,1969,1969,1969,0
20250313,175900,144877237,1969,1969,1969,1969,0
20250313,175800,144877237,1969,1969,1969,1969,0
20250313,175700,144877237,1969,1969,1969,1969,0
20250313,175600,144877237,1969,1969,1969,1969,0
20250313,175500,144877237,1969,1969,1969,1969,0
20250313,175400,144877237,1969,1969,1969,1969,0
20250313,175300,144877237,1969,1969,1969,1969,0
20250313,175200,144877237,1969,1969,1969,1969,0
20250313,175100,144877237,1969,1969,1969,1969,0
20250313,175000,144877237,1969,1969,1969,1969,0
20250313,174900,144877237,1969,1969,1969,1969,0
20250313,174800,144877237,1969,1969,1969,1969,0
20250313,174700,144877237,1969,1969,1969,1969,0
20250313,174600,144877237,1969,1969,1969,1969,0
20250313,174500,144877237,1969,1969,1969,1969,0
20250313,174400,144877237,1969,1969,1969,1969,0
20250313,174300,144877237,1969,1969,1969,1969,0
20250313,174200,144877237,1969,1969,1969,1969,0
20250313,174100,144877237,1969,1969,1969,1969,0
20250313,174000,144877237,1969,1969,1969,1969,0
20250313,173900,144877237,1969,1969,1969,1969,0
20250313,173800,144877237,1969,1969,1969,1969,0
20250313,173700,144877237,1969,1969,1969,1969,0
20250313,173600,144877237,1969,1969,1969,1969,0
20250313,173500,144877237,1969,1969,1969,1969,3125
20250313,173400,144877237,1969,1969,1969,1969,0
20250313,173300,144877237,1969,1969,1969,1969,0
20250313,173200,144877237,1969,1969,1969,1969,0
20250313,173100,144877237,1969,1969,1969,1969,0
20250313,173000,144877237,1969,1969,1969,1969,0
20250313,172900,144877237,1969,1969,1969,1969,0
20250313,172800,144877237,1969,1969,1969,1969,0
20250313,172700,144877237,1969,1969,1969,1969,0
20250313,172600,144877237,1969,1969,1969,1969,0
20250313,172500,144877237,1969,1969,1969,1969,0
20250313,172400,144877237,1969,1969,1969,1969,0
20250313,172300,144877237,1969,1969,1969,1969,0
20250313,172200,144877237,1969,1969,1969,1969,0
20250313,172100,144877237,1969,1969,1969,1969,0
20250313,172000,144877237,1969,1969,1969,1969,0
20250313,171900,144877237,1969,1969,1969,1969,0
20250313,171800,144877237,1969,1969,1969,1969,0
20250313,171700,144877237,1969,1969,1969,1969,0
20250313,171600,144877237,1969,1969,1969,1969,0
20250313,171500,144877237,1969,1969,1969,1969,0
20250313,171400,144877237,1969,1969,1969,1969,0
20250313,171300,144877237,1969,1969,1969,1969,0
20250313,171200,144877237,1969,1969,1969,1969,0
20250313,171100,144877237,1969,1969,1969,1969,0
20250313,171000,144877237,1969,1969,1969,1969,0
20250313,170900,144877237,1969,1969,1969,1969,0
20250313,170800,144877237,1969,1969,1969,1969,0
20250313,170700,144877237,1969,1969,1969,1969,0
20250313,170600,144877237,1969,1969,1969,1969,0
20250313,170500,144877237,1969,1969,1969,1969,3125
20250313,170400,144877237,1969,1969,1969,1969,0
20250313,170300,144877237,1969,1969,1969,1969,0
20250313,170200,144877237,1969,1969,1969,1969,0
20250313,170100,144877237,1969,1969,1969,1969,0
20250313,170000,144877237,1969,1969,1969,1969,0
20250313,165900,144877237,1969,1969,1969,1969,0
20250313,165800,144877237,1969,1969,1969,1969,0
20250313,165700,144877237,1969,1969,1969,1969,0
20250313,165600,144877237,1969,1969,1969,1969,0
20250313,165500,144877237,1969,1969,1969,1969,0
20250313,165400,144877237,1969,1969,1969,1969,0
20250313,165300,144877237,1969,1969,1969,1969,0
20250313,165200,144877237,1969,1969,1969,1969,0
20250313,165100,144877237,1969,1969,1969,1969,0
20250313,165000,144877237,1969,1969,1969,1969,0
20250313,164900,144877237,1969,1969,1969,1969,0
20250313,164800,144877237,1969,1969,1969,1969,0
20250313,164700,144877237,1969,1969,1969,1969,0
20250313,164600,144877237,1969,1969,1969,1969,0
20250313,164500,144877237,1969,1969,1969,1969,0
20250313,164400,144877237,1969,1969,1969,1969,0
20250313,164300,144877237,1969,1969,1969,1969,0
20250313,164200,144877237,1969,1969,1969,1969,0
20250313,164100,144877237,1969,1969,1969,1969,0
20250313,164000,144877237,1969,1969,1969,1969,0
20250313,163900,144877237,1969,1969,1969,1969,0
20250313,163800,144877237,1969,1969,1969,1969,0
20250313,163700,144877237,1969,1969,1969,1969,0
20250313,163600,144877237,1969,1969,1969,1969,0
20250313,163500,144877237,1969,1969,1969,1969,3125
20250313,163400,144877237,1969,1969,1969,1969,0
20250313,163300,144877237,1969,1969,1969,1969,0
20250313,163200,144877237,1969,1969,1969,1969,0
20250313,163100,144877237,1969,1969,1969,1969,0
20250313,163000,144877237,1969,1969,1969,1969,0
20250313,162900,144877237,1969,1969,1969,1969,0
20250313,162800,144877237,1969,1969,1969,1969,0
20250313,162700,144877237,1969,1969,1969,1969,0
20250313,162600,144877237,1969,1969,1969,1969,0
20250313,162500,144877237,1969,1969,1969,1969,0
20250313,162400,144877237,1969,1969,1969,1969,0
20250313,162300,144877237,1969,1969,1969,1969,0
20250313,162200,144877237,1969,1969,1969,1969,0
20250313,162100,144877237,1969,1969,1969,1969,0
20250313,162000,144877237,1969,1969,1969,1969,0
20250313,161900,144877237,1969,1969,1969,1969,0
20250313,161800,144877237,1969,1969,1969,1969,0
20250313,161700,144877237,1969,1969,1969,1969,0
20250313,161600,144877237,1969,1969,1969,1969,0
20250313,161500,144877237,1969,1969,1969,1969,0
20250313,161400,144877237,1969,1969,1969,1969,0
20250313,161300,144877237,1969,1969,1969,1969,0
20250313,161200,144877237,1969,1969,1969,1969,0
20250313,161100,144877237,1969,1969,1969,1969,0
20250313,161000,144877237,1969,1969,1969,1969,0
20250313,160900,144877237,1969,1969,1969,1969,0
20250313,160800,144877237,1969,1969,1969,1969,0
20250313,160700,144877237,1969,1969,1969,1969,0
20250313,160600,144877237,1969,1969,1969,1969,0
20250313,160500,144877237,1969,1969,1969,1969,3125
20250313,160400,144877237,1969,1969,1969,1969,0
20250313,160300,144877237,1969,1969,1969,1969,0
20250313,160200,144877237,1969,1969,1969,1969,0
20250313,160100,144877237,1969,1969,1969,1969,0
20250313,160000,144877237,1969,1969,1969,1969,0
20250313,155900,144877237,1969,1969,1969,1969,0
20250313,155800,144877237,1969,1969,1969,1969,0
20250313,155700,144877237,1969,1969,1969,1969,0
20250313,155600,144877237,1969,1969,1969,1969,0
20250313,155500,144877237,1969,1969,1969,1969,0
20250313,155400,144877237,1969,1969,1969,1969,0
20250313,155300,144877237,1969,1969,1969,1969,0
20250313,155200,144877237,1969,1969,1969,1969,0
20250313,155100,144877237,1969,1969,1969,1969,0
20250313,155000,144877237,1969,1969,1969,1969,0
20250313,154900,144877237,1969,1969,1969,1969,0
20250313,154800,144877237,1969,1969,1969,1969,0
20250313,154700,144877237,1969,1969,1969,1969,0
20250313,154600,144877237,1969,1969,1969,1969,0
20250313,154500,144877237,1969,1969,1969,1969,0
20250313,154400,144877237,1969,1969,1969,1969,0
20250313,154300,144877237,1969,1969,1969,1969,0
20250313,154200,144877237,1969,1969,1969,1969,0
20250313,154100,144877237,1969,1969,1969,1969,0
20250313,154000,144877237,1969,1969,1969,1969,0
20250313,153900,144877237,1969,1969,1969,1969,0
20250313,153800,144877237,1969,1969,1969,1969,0
20250313,153700,144877237,1969,1969,1969,1969,0
20250313,153600,144877237,1969,1969,1969,1969,0
20250313,153500,144877237,1969,1969,1969,1969,3125
20250313,153400,144877237,1969,1969,1969,1969,0
20250313,153300,144877237,1969,1969,1969,1969,0
20250313,153200,144877237,1969,1969,1969,1969,0
20250313,153100,144877237,1969,1969,1969,1969,0
20250313,153000,144877237,1969,1969,1969,1969,3125
20250313,152900,138724112,1977,1977,1977,1977,0
20250313,152800,138724112,1977,1977,1977,1977,0
20250313,152700,138724112,1977,1977,1977,1977,0
20250313,152600,138724112,1977,1977,1977,1977,0
20250313,152500,138724112,1977,1977,1977,1977,0
20250313,152400,138724112,1977,1977,1977,1977,0
20250313,152300,138724112,1977,1977,1977,1977,0
20250313,152200,138724112,1977,1977,1977,1977,0
20250313,152100,138724112,1977,1977,1977,1977,0
20250313,152000,138724112,1977,1977,1977,1977,0
20250313,151900,138724112,1977,1977,1977,1973,151
20250313,151800,138426020,1978,1978,1978,1978,2
20250313,151700,138422064,1978,1978,1978,1978,0
20250313,151600,138422064,1978,1978,1978,1978,0
20250313,151500,138422064,1978,1978,1978,1978,0
20250313,151400,138422064,1978,1978,1978,1978,0
20250313,151300,138422064,1978,1978,1978,1978,0
20250313,151200,138422064,1978,1978,1978,1978,6
20250313,151100,138410196,1978,1978,1978,1978,0
20250313,151000,138410196,1978,1980,1980,1972,2002
20250313,150900,134458103,1978,1978,1978,1978,400
20250313,150800,133666903,1979,1979,1979,1979,0
20250313,150700,133666903,1979,1979,1979,1979,0
20250313,150600,133666903,1979,1979,1979,1979,0
20250313,150500,133666903,1979,1979,1979,1979,0
20250313,150400,133666903,1979,1979,1979,1979,1
20250313,150300,133664924,1978,1978,1978,1978,0
20250313,150200,133664924,1978,1979,1979,1978,2238
20250313,150100,129235925,1980,1979,1980,1979,104
20250313,150000,129030108,1980,1979,1980,1979,513
20250313,145900,128014868,1980,1979,1980,1979,4051
20250313,145800,119997938,1979,1979,1979,1979,3121
20250313,145700,113821479,1979,1979,1979,1979,0
20250313,145600,113821479,1979,1979,1979,1979,0
20250313,145500,113821479,1979,1979,1979,1979,5
20250313,145400,113811584,1979,1979,1979,1979,1
20250313,145300,113809605,1980,1980,1980,1980,0
20250313,145200,113809605,1980,1980,1980,1980,0
20250313,145100,113809605,1980,1980,1980,1980,0
20250313,145000,113809605,1980,1980,1980,1980,10
20250313,144900,113789805,1980,1980,1980,1980,1000
20250313,144800,111809805,1980,1980,1980,1980,7
20250313,144700,111795945,1980,1980,1980,1980,0
20250313,144600,111795945,1980,1980,1980,1980,1
20250313,144500,111793965,1980,1977,1980,1977,221
20250313,144400,111356740,1979,1979,1980,1979,10087
20250313,144300,91394481,1979,1979,1979,1979,0
20250313,144200,91394481,1979,1979,1979,1979,1
20250313,144100,91392502,1979,1979,1979,1979,0
20250313,144000,91392502,1979,1979,1979,1979,0
20250313,143900,91392502,1979,1979,1979,1979,0
20250313,143800,91392502,1979,1977,1979,1975,749
20250313,143700,89911779,1978,1978,1978,1978,0
20250313,143600,89911779,1978,1978,1978,1978,18
20250313,143500,89876175,1979,1979,1979,1979,0
20250313,143400,89876175,1979,1979,1979,1979,0
20250313,143300,89876175,1979,1979,1979,1979,2
20250313,143200,89872217,1979,1979,1979,1979,7
20250313,143100,89858364,1979,1979,1979,1979,0
20250313,143000,89858364,1979,1979,1979,1979,1
20250313,142900,89856385,1979,1975,1979,1975,2872
20250313,142800,84184181,1975,1975,1975,1975,1
20250313,142700,84182206,1975,1975,1975,1975,1
20250313,142600,84180231,1975,1975,1975,1975,1
20250313,142500,84178256,1974,1976,1976,1974,563
20250313,142400,83066331,1977,1977,1977,1977,0
20250313,142300,83066331,1977,1977,1977,1977,118
20250313,142200,82833045,1978,1979,1979,1978,21
20250313,142100,82791487,1980,1980,1980,1980,1
20250313,142000,82789507,1973,1977,1977,1973,620
20250313,141900,81565676,1978,1978,1978,1978,1
20250313,141800,81563698,1980,1980,1980,1980,0
20250313,141700,81563698,1980,1980,1980,1980,0
20250313,141600,81563698,1980,1980,1980,1977,3
20250313,141500,81557761,1976,1977,1977,1976,2
20250313,141400,81553808,1982,1982,1982,1982,0
20250313,141300,81553808,1982,1982,1982,1982,6
20250313,141200,81541916,1982,1982,1982,1982,0
20250313,141100,81541916,1982,1982,1982,1982,12
20250313,141000,81518132,1982,1982,1982,1982,0
20250313,140900,81518132,1982,1979,1982,1972,5001
20250313,140800,71646757,1982,1982,1982,1982,0
20250313,140700,71646757,1982,1982,1982,1982,0
20250313,140600,71646757,1982,1982,1982,1982,8
20250313,140500,71630901,1982,1982,1982,1982,2
20250313,140400,71626937,1977,1978,1978,1977,76
20250313,140300,71476676,1978,1979,1979,1978,5
20250313,140200,71466785,1982,1982,1982,1982,0
20250313,140100,71466785,1982,1982,1982,1982,0
20250313,140000,71466785,1982,1982,1982,1982,0
20250313,135900,71466785,1982,1982,1982,1982,0
20250313,135800,71466785,1982,1981,1982,1981,8
20250313,135700,71450935,1981,1981,1981,1981,9
20250313,135600,71433106,1981,1980,1981,1980,144
20250313,135500,71147981,1981,1981,1981,1981,4
20250313,135400,71140057,1981,1981,1981,1981,2
20250313,135300,71136095,1981,1981,1981,1981,0
20250313,135200,71136095,1981,1981,1981,1981,0
20250313,135100,71136095,1981,1981,1981,1981,0
20250313,135000,71136095,1981,1981,1981,1981,1
20250313,134900,71134114,1981,1981,1981,1981,0
20250313,134800,71134114,1981,1981,1981,1981,0
20250313,134700,71134114,1981,1981,1981,1981,0
20250313,134600,71134114,1981,1981,1981,1981,1
20250313,134500,71132133,1975,1980,1980,1975,2956
20250313,134400,65292067,1981,1981,1981,1981,4
20250313,134300,65284143,1981,1981,1981,1981,0
20250313,134200,65284143,1981,1981,1981,1981,120
20250313,134100,65046423,1978,1979,1979,1978,194
20250313,134000,64662690,1981,1980,1981,1980,2
20250313,133900,64658729,1981,1981,1981,1981,1
20250313,133800,64656748,1981,1981,1981,1981,0
20250313,133700,64656748,1981,1981,1981,1981,0
20250313,133600,64656748,1981,1981,1981,1981,2
20250313,133500,64652786,1981,1981,1981,1981,0
20250313,133400,64652786,1981,1981,1981,1981,1
20250313,133300,64650805,1978,1978,1978,1978,0
20250313,133200,64650805,1978,1978,1978,1978,470
20250313,133100,63721145,1978,1982,1982,1978,1381
20250313,133000,60986079,1982,1982,1982,1982,0
20250313,132900,60986079,1982,1983,1983,1982,347
20250313,132800,60298143,1983,1983,1983,1983,1
20250313,132700,60296160,1982,1982,1982,1982,0
20250313,132600,60296160,1982,1982,1982,1982,0
20250313,132500,60296160,1982,1982,1982,1982,0
20250313,132400,60296160,1982,1982,1982,1982,0
20250313,132300,60296160,1982,1982,1982,1982,0
20250313,132200,60296160,1982,1982,1982,1982,0
20250313,132100,60296160,1982,1982,1982,1982,0
20250313,132000,60296160,1982,1983,1983,1982,101
20250313,131900,60095977,1982,1983,1983,1982,6
20250313,131800,60084080,1988,1988,1988,1988,10
20250313,131700,60064200,1989,1989,1989,1989,1
20250313,131600,60062211,1983,1985,1985,1983,2988
20250313,131500,54132884,1985,1985,1985,1985,0
20250313,131400,54132884,1985,1986,1986,1985,100
20250313,131300,53934379,1990,1990,1990,1990,0
20250313,131200,53934379,1990,1990,1990,1990,0
20250313,131100,53934379,1990,1990,1990,1990,12
20250313,131000,53910499,1986,1986,1986,1986,0
20250313,130900,53910499,1986,1986,1986,1986,7
20250313,130800,53896597,1986,1987,1987,1986,3
20250313,130700,53890638,1986,1986,1986,1986,0
20250313,130600,53890638,1986,1987,1991,1986,3
20250313,130500,53884674,1988,1988,1988,1988,1
20250313,130400,53882686,1991,1991,1991,1991,0
20250313,130300,53882686,1991,1991,1991,1991,0
20250313,130200,53882686,1991,1991,1991,1991,0
20250313,130100,53882686,1991,1991,1991,1991,10
20250313,130000,53862776,1991,1991,1991,1991,0
20250313,125900,53862776,1991,1991,1991,1991,0
20250313,125800,53862776,1991,1991,1991,1991,1
20250313,125700,53860785,1985,1985,1985,1985,0
20250313,125600,53860785,1985,1985,1985,1985,10
20250313,125500,53840935,1991,1991,1991,1991,0
20250313,125400,53840935,1991,1991,1991,1991,50
20250313,125300,53741385,1991,1991,1991,1991,0
20250313,125200,53741385,1991,1991,1991,1991,0
20250313,125100,53741385,1991,1991,1991,1991,0
20250313,125000,53741385,1991,1991,1991,1991,1
20250313,124900,53739394,1985,1985,1985,1985,1
20250313,124800,53737409,1991,1991,1991,1991,0
20250313,124700,53737409,1991,1991,1991,1991,0
20250313,124600,53737409,1991,1991,1991,1991,0
20250313,124500,53737409,1991,1991,1991,1991,1
20250313,124400,53735418,1986,1986,1986,1986,0
20250313,124300,53735418,1986,1986,1986,1986,0
20250313,124200,53735418,1986,1986,1986,1986,0
20250313,124100,53735418,1986,1986,1986,1986,36
20250313,124000,53663922,1989,1989,1989,1989,0
20250313,123900,53663922,1989,1989,1989,1989,0
20250313,123800,53663922,1989,1989,1989,1989,0
20250313,123700,53663922,1989,1989,1989,1989,1
20250313,123600,53661933,1992,1992,1992,1992,0
20250313,123500,53661933,1992,1992,1992,1992,5
20250313,123400,53651973,1992,1992,1992,1992,0
20250313,123300,53651973,1992,1992,1992,1992,0
20250313,123200,53651973,1992,1992,1992,1992,0
20250313,123100,53651973,1992,1992,1992,1992,0
20250313,123000,53651973,1992,1992,1992,1992,0
20250313,122900,53651973,1992,1992,1992,1992,0
20250313,122800,53651973,1992,1992,1992,1992,0
20250313,122700,53651973,1992,1992,1992,1992,5
20250313,122600,53642013,1989,1989,1989,1989,0
20250313,122500,53642013,1989,1989,1989,1989,0
20250313,122400,53642013,1989,1989,1989,1989,0
20250313,122300,53642013,1989,1991,1991,1989,5
20250313,122200,53632065,1992,1992,1992,1992,0
20250313,122100,53632065,1992,1992,1992,1992,0
20250313,122000,53632065,1992,1992,1992,1992,0
20250313,121900,53632065,1992,1992,1992,1992,0
20250313,121800,53632065,1992,1992,1992,1992,0
20250313,121700,53632065,1992,1992,1992,1992,0
20250313,121600,53632065,1992,1992,1992,1992,0
20250313,121500,53632065,1992,1991,1992,1991,147
20250313,121400,53339383,1989,1989,1989,1989,0
20250313,121300,53339383,1989,1989,1989,1989,1
20250313,121200,53337394,1995,1995,1995,1995,0
20250313,121100,53337394,1995,1995,1995,1995,12
20250313,121000,53313454,1995,1995,1995,1995,35
20250313,120900,53243629,1995,1995,1996,1995,42
20250313,120800,53159831,1995,1995,1995,1995,36
20250313,120700,53088011,1995,1995,1995,1995,32
20250313,120600,53024171,1988,1989,1989,1988,512
20250313,120500,52005812,1989,1991,1995,1989,690
20250313,120400,50632737,1991,1990,1991,1990,20
20250313,120300,50592930,1990,1990,1990,1990,12
20250313,120200,50569050,1990,1990,1990,1990,10
20250313,120100,50549150,1990,1990,1990,1990,2
20250313,120000,50545170,1990,1990,1990,1990,6
20250313,115900,50533230,1990,1990,1990,1990,14
20250313,115800,50505370,1990,1990,1996,1990,11
20250313,115700,50483468,1990,1993,1993,1990,62
20250313,115600,50360079,1996,1996,1996,1996,0
20250313,115500,50360079,1996,1996,1996,1996,20
20250313,115400,50320159,1996,1996,1996,1996,0
20250313,115300,50320159,1996,1996,1996,1996,0
20250313,115200,50320159,1996,1996,1996,1996,0
20250313,115100,50320159,1996,1996,1996,1996,0
20250313,115000,50320159,1996,1996,1996,1996,0
20250313,114900,50320159,1996,1992,1996,1991,27
20250313,114800,50266365,1994,1994,1994,1994,0
20250313,114700,50266365,1994,1994,1994,1994,0
20250313,114600,50266365,1994,1994,1994,1994,0
20250313,114500,50266365,1994,1993,1994,1991,51
20250313,114400,50164801,1994,1994,1994,1994,0
20250313,114300,50164801,1994,1994,1994,1994,1
20250313,114200,50162807,1991,1991,1991,1991,0
20250313,114100,50162807,1991,1992,1992,1991,347
20250313,114000,49471901,1994,1994,1994,1994,0
20250313,113900,49471901,1994,1994,1994,1994,3
20250313,113800,49465919,1992,1994,1994,1992,954
20250313,113700,47565197,1995,1995,1995,1995,0
20250313,113600,47565197,1995,1995,1995,1995,0
20250313,113500,47565197,1995,1995,1995,1995,219
20250313,113400,47128292,1996,1996,1996,1996,2
20250313,113300,47124300,1996,1996,1996,1996,0
20250313,113200,47124300,1996,1996,1996,1996,0
20250313,113100,47124300,1996,1996,1996,1996,0
20250313,113000,47124300,1996,1996,1996,1996,0
20250313,112900,47124300,1996,1996,1996,1996,1
20250313,112800,47122304,2000,2000,2000,2000,0
20250313,112700,47122304,2000,2000,2000,2000,0
20250313,112600,47122304,2000,2000,2000,2000,0
20250313,112500,47122304,2000,2000,2000,2000,0
20250313,112400,47122304,2000,2000,2000,2000,0
20250313,112300,47122304,2000,2000,2000,2000,1
20250313,112200,47120304,1999,1997,1999,1997,22
20250313,112100,47076345,1996,1996,1996,1996,3
20250313,112000,47070357,1996,1996,1996,1996,0
20250313,111900,47070357,1996,1996,1996,1996,0
20250313,111800,47070357,1996,1996,1996,1996,0
20250313,111700,47070357,1996,1996,1996,1996,3
20250313,111600,47064369,1997,1997,1997,1997,1
20250313,111500,47062372,1995,1995,1996,1995,67
20250313,111400,46928702,1996,1996,1996,1996,7
20250313,111300,46914730,1996,1996,1996,1996,6
20250313,111200,46902754,1996,1996,1996,1996,3
20250313,111100,46896766,1995,1996,1996,1995,32
20250313,111000,46832914,1996,1996,1996,1996,0
20250313,110900,46832914,1996,1996,1996,1996,0
20250313,110800,46832914,1996,1996,1996,1996,18
20250313,110700,46796986,1997,1997,1997,1997,0
20250313,110600,46796986,1997,1997,1997,1997,0
20250313,110500,46796986,1997,1997,1997,1997,3
20250313,110400,46790995,1996,1996,1996,1996,0
20250313,110300,46790995,1996,1996,1996,1996,18
20250313,110200,46755067,2000,2000,2000,2000,0
20250313,110100,46755067,2000,2000,2000,2000,1
20250313,110000,46753067,1996,1996,1996,1996,0
20250313,105900,46753067,1996,1996,1996,1996,0
20250313,105800,46753067,1996,1996,1996,1996,0
20250313,105700,46753067,1996,1996,1996,1996,0
20250313,105600,46753067,1996,1996,1996,1996,520
20250313,105500,45715147,2000,2000,2000,2000,0
20250313,105400,45715147,2000,2000,2000,2000,5
20250313,105300,45705147,2005,2005,2005,2005,0
20250313,105200,45705147,2005,2005,2005,2005,0
20250313,105100,45705147,2005,2005,2005,2005,0
20250313,105000,45705147,2005,2005,2005,2005,0
20250313,104900,45705147,2005,2005,2005,2005,1
20250313,104800,45703142,2005,2005,2005,2005,0
20250313,104700,45703142,2005,2005,2005,2005,0
20250313,104600,45703142,2005,2000,2005,2000,731
20250313,104500,44241117,2005,2005,2005,2000,156
20250313,104400,43929092,2000,2005,2005,2000,489
20250313,104300,42951057,2005,1993,2005,1993,5411
20250313,104200,32132142,1993,1993,1993,1993,7
20250313,104100,32118191,1993,1993,1993,1993,0
20250313,104000,32118191,1993,1993,1993,1993,0
20250313,103900,32118191,1993,1993,1993,1993,1
20250313,103800,32116198,1991,1991,1991,1991,1
20250313,103700,32114207,1993,1993,1993,1993,5
20250313,103600,32104242,1992,1993,1993,1992,3
20250313,103500,32098264,1993,1993,1993,1993,0
20250313,103400,32098264,1993,1993,1993,1993,0
20250313,103300,32098264,1993,1993,1993,1993,0
20250313,103200,32098264,1993,1993,1993,1993,12
20250313,103100,32074348,1993,1993,1993,1993,1
20250313,103000,32072355,1990,1990,1990,1990,0
20250313,102900,32072355,1990,1990,1990,1990,20
20250313,102800,32032555,1993,1993,1993,1993,0
20250313,102700,32032555,1993,1993,1993,1993,0
20250313,102600,32032555,1993,1993,1993,1993,0
20250313,102500,32032555,1993,1993,1993,1993,1
20250313,102400,32030562,1989,1993,1993,1989,2
20250313,102300,32026580,1992,1990,1992,1990,102
20250313,102200,31823596,1990,1990,1990,1990,0
20250313,102100,31823596,1990,1990,1990,1990,0
20250313,102000,31823596,1990,1990,1990,1990,100
20250313,101900,31624596,1990,1985,1991,1985,86
20250313,101800,31453821,1993,1993,1993,1993,0
20250313,101700,31453821,1993,1993,1993,1993,0
20250313,101600,31453821,1993,1993,1993,1993,9
20250313,101500,31435884,1993,1992,1993,1992,339
20250313,101400,30760357,1993,1992,1993,1992,104
20250313,101300,30553188,1975,1991,1991,1975,1560
20250313,101200,27468490,1980,1991,1991,1980,989
20250313,101100,25508695,1991,1991,1991,1991,15
20250313,101000,25478830,1993,1993,1993,1993,0
20250313,100900,25478830,1993,1993,1993,1993,0
20250313,100800,25478830,1993,1993,1993,1993,2
20250313,100700,25474844,1993,1993,1993,1993,11
20250313,100600,25452921,1993,1993,1993,1993,20
20250313,100500,25413061,1993,1991,1993,1987,594
20250313,100400,24229865,1991,1991,1991,1991,0
20250313,100300,24229865,1991,1992,1992,1989,8
20250313,100200,24213937,1992,1983,1992,1982,301
20250313,100100,23617278,1992,1992,1992,1992,599
20250313,100000,22424070,1992,1992,1992,1992,1122
20250313,095900,20189046,1983,1983,1983,1983,1000
20250313,095800,18206046,1992,1992,1992,1992,45
20250313,095700,18116406,1993,1988,1993,1985,2015
20250313,095600,14114106,1993,1993,1993,1993,0
20250313,095500,14114106,1993,1993,1993,1993,1
20250313,095400,14112113,1989,1989,1989,1989,0
20250313,095300,14112113,1989,1989,1989,1989,115
20250313,095200,13883378,1989,1989,1989,1989,150
20250313,095100,13585028,1993,1990,1993,1990,122
20250313,095000,13342245,1993,1993,1993,1993,0
20250313,094900,13342245,1993,1993,1993,1990,46
20250313,094800,13250639,1990,1990,1990,1990,0
20250313,094700,13250639,1990,1990,1990,1990,0
20250313,094600,13250639,1990,1990,1990,1990,0
20250313,094500,13250639,1990,1990,1990,1990,0
20250313,094400,13250639,1990,1991,1991,1990,500
20250313,094300,12255334,1993,1993,1993,1993,7
20250313,094200,12241383,1993,1993,1993,1993,17
20250313,094100,12207502,1991,1991,1991,1991,0
20250313,094000,12207502,1991,1993,1993,1991,311
20250313,093900,11587901,1993,1993,1993,1993,413
20250313,093800,10764792,1992,1992,1992,1992,0
20250313,093700,10764792,1992,1992,1992,1992,0
20250313,093600,10764792,1992,1992,1992,1992,0
20250313,093500,10764792,1992,1994,1994,1992,50
20250313,093400,10665163,1994,1994,1994,1994,51
20250313,093300,10563469,1994,1995,1995,1994,2
20250313,093200,10559480,1996,1996,1996,1996,3
20250313,093100,10553492,1996,1997,1997,1996,2
20250313,093000,10549499,1990,1991,1991,1990,26
20250313,092900,10497738,1993,1999,1999,1993,213
20250313,092800,10073175,1995,1995,1995,1995,100
20250313,092700,9873675,2000,2000,2000,2000,52
20250313,092600,9769675,2000,1995,2000,1995,123
20250313,092500,9523790,1994,1993,1994,1993,4
20250313,092400,9515816,2000,1999,2000,1999,6
20250313,092300,9503821,1998,1998,1998,1998,0
20250313,092200,9503821,1998,1998,1998,1998,0
20250313,092100,9503821,1998,1998,1998,1998,0
20250313,092000,9503821,1998,1998,1998,1998,0
20250313,091900,9503821,1998,1998,1998,1998,8
20250313,091800,9487837,1997,1997,1997,1997,0
20250313,091700,9487837,1997,1997,1997,1997,228
20250313,091600,9032521,2000,1997,2000,1997,74
20250313,091500,8884740,2000,2000,2000,2000,1
20250313,091400,8882740,1998,1998,1998,1998,0
20250313,091300,8882740,1998,1998,1998,1998,0
20250313,091200,8882740,1998,1999,1999,1998,611
20250313,091100,7661352,1999,1999,1999,1999,2
20250313,091000,7657354,1999,1999,1999,1999,1
20250313,090900,7655355,1999,1995,1999,1995,2
20250313,090800,7651361,1995,1998,1998,1990,1401
20250313,090700,4858736,1998,1998,1998,1998,0
20250313,090600,4858736,1998,1998,1998,1998,10
20250313,090500,4838756,2000,2000,2000,2000,0
20250313,090400,4838756,2000,2000,2000,2000,98
20250313,090300,4642756,2000,2000,2000,2000,0
20250313,090200,4642756,2000,2000,2002,2000,502
20250313,090100,3638754,2000,1998,2000,1997,806
20250313,090000,2027967,2000,2000,2000,2000,1011
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190500 144877237 1969 1969 1969 1969 3125
3 20250313 190400 144877237 1969 1969 1969 1969 0
4 20250313 190300 144877237 1969 1969 1969 1969 0
5 20250313 190200 144877237 1969 1969 1969 1969 0
6 20250313 190100 144877237 1969 1969 1969 1969 0
7 20250313 190000 144877237 1969 1969 1969 1969 0
8 20250313 185900 144877237 1969 1969 1969 1969 0
9 20250313 185800 144877237 1969 1969 1969 1969 0
10 20250313 185700 144877237 1969 1969 1969 1969 0
11 20250313 185600 144877237 1969 1969 1969 1969 0
12 20250313 185500 144877237 1969 1969 1969 1969 0
13 20250313 185400 144877237 1969 1969 1969 1969 0
14 20250313 185300 144877237 1969 1969 1969 1969 0
15 20250313 185200 144877237 1969 1969 1969 1969 0
16 20250313 185100 144877237 1969 1969 1969 1969 0
17 20250313 185000 144877237 1969 1969 1969 1969 0
18 20250313 184900 144877237 1969 1969 1969 1969 0
19 20250313 184800 144877237 1969 1969 1969 1969 0
20 20250313 184700 144877237 1969 1969 1969 1969 0
21 20250313 184600 144877237 1969 1969 1969 1969 0
22 20250313 184500 144877237 1969 1969 1969 1969 0
23 20250313 184400 144877237 1969 1969 1969 1969 0
24 20250313 184300 144877237 1969 1969 1969 1969 0
25 20250313 184200 144877237 1969 1969 1969 1969 0
26 20250313 184100 144877237 1969 1969 1969 1969 0
27 20250313 184000 144877237 1969 1969 1969 1969 0
28 20250313 183900 144877237 1969 1969 1969 1969 0
29 20250313 183800 144877237 1969 1969 1969 1969 0
30 20250313 183700 144877237 1969 1969 1969 1969 0
31 20250313 183600 144877237 1969 1969 1969 1969 0
32 20250313 183500 144877237 1969 1969 1969 1969 3125
33 20250313 183400 144877237 1969 1969 1969 1969 0
34 20250313 183300 144877237 1969 1969 1969 1969 0
35 20250313 183200 144877237 1969 1969 1969 1969 0
36 20250313 183100 144877237 1969 1969 1969 1969 0
37 20250313 183000 144877237 1969 1969 1969 1969 0
38 20250313 182900 144877237 1969 1969 1969 1969 0
39 20250313 182800 144877237 1969 1969 1969 1969 0
40 20250313 182700 144877237 1969 1969 1969 1969 0
41 20250313 182600 144877237 1969 1969 1969 1969 0
42 20250313 182500 144877237 1969 1969 1969 1969 0
43 20250313 182400 144877237 1969 1969 1969 1969 0
44 20250313 182300 144877237 1969 1969 1969 1969 0
45 20250313 182200 144877237 1969 1969 1969 1969 0
46 20250313 182100 144877237 1969 1969 1969 1969 0
47 20250313 182000 144877237 1969 1969 1969 1969 0
48 20250313 181900 144877237 1969 1969 1969 1969 0
49 20250313 181800 144877237 1969 1969 1969 1969 0
50 20250313 181700 144877237 1969 1969 1969 1969 0
51 20250313 181600 144877237 1969 1969 1969 1969 0
52 20250313 181500 144877237 1969 1969 1969 1969 0
53 20250313 181400 144877237 1969 1969 1969 1969 0
54 20250313 181300 144877237 1969 1969 1969 1969 0
55 20250313 181200 144877237 1969 1969 1969 1969 0
56 20250313 181100 144877237 1969 1969 1969 1969 0
57 20250313 181000 144877237 1969 1969 1969 1969 0
58 20250313 180900 144877237 1969 1969 1969 1969 0
59 20250313 180800 144877237 1969 1969 1969 1969 0
60 20250313 180700 144877237 1969 1969 1969 1969 0
61 20250313 180600 144877237 1969 1969 1969 1969 0
62 20250313 180500 144877237 1969 1969 1969 1969 3125
63 20250313 180400 144877237 1969 1969 1969 1969 0
64 20250313 180300 144877237 1969 1969 1969 1969 0
65 20250313 180200 144877237 1969 1969 1969 1969 0
66 20250313 180100 144877237 1969 1969 1969 1969 0
67 20250313 180000 144877237 1969 1969 1969 1969 0
68 20250313 175900 144877237 1969 1969 1969 1969 0
69 20250313 175800 144877237 1969 1969 1969 1969 0
70 20250313 175700 144877237 1969 1969 1969 1969 0
71 20250313 175600 144877237 1969 1969 1969 1969 0
72 20250313 175500 144877237 1969 1969 1969 1969 0
73 20250313 175400 144877237 1969 1969 1969 1969 0
74 20250313 175300 144877237 1969 1969 1969 1969 0
75 20250313 175200 144877237 1969 1969 1969 1969 0
76 20250313 175100 144877237 1969 1969 1969 1969 0
77 20250313 175000 144877237 1969 1969 1969 1969 0
78 20250313 174900 144877237 1969 1969 1969 1969 0
79 20250313 174800 144877237 1969 1969 1969 1969 0
80 20250313 174700 144877237 1969 1969 1969 1969 0
81 20250313 174600 144877237 1969 1969 1969 1969 0
82 20250313 174500 144877237 1969 1969 1969 1969 0
83 20250313 174400 144877237 1969 1969 1969 1969 0
84 20250313 174300 144877237 1969 1969 1969 1969 0
85 20250313 174200 144877237 1969 1969 1969 1969 0
86 20250313 174100 144877237 1969 1969 1969 1969 0
87 20250313 174000 144877237 1969 1969 1969 1969 0
88 20250313 173900 144877237 1969 1969 1969 1969 0
89 20250313 173800 144877237 1969 1969 1969 1969 0
90 20250313 173700 144877237 1969 1969 1969 1969 0
91 20250313 173600 144877237 1969 1969 1969 1969 0
92 20250313 173500 144877237 1969 1969 1969 1969 3125
93 20250313 173400 144877237 1969 1969 1969 1969 0
94 20250313 173300 144877237 1969 1969 1969 1969 0
95 20250313 173200 144877237 1969 1969 1969 1969 0
96 20250313 173100 144877237 1969 1969 1969 1969 0
97 20250313 173000 144877237 1969 1969 1969 1969 0
98 20250313 172900 144877237 1969 1969 1969 1969 0
99 20250313 172800 144877237 1969 1969 1969 1969 0
100 20250313 172700 144877237 1969 1969 1969 1969 0
101 20250313 172600 144877237 1969 1969 1969 1969 0
102 20250313 172500 144877237 1969 1969 1969 1969 0
103 20250313 172400 144877237 1969 1969 1969 1969 0
104 20250313 172300 144877237 1969 1969 1969 1969 0
105 20250313 172200 144877237 1969 1969 1969 1969 0
106 20250313 172100 144877237 1969 1969 1969 1969 0
107 20250313 172000 144877237 1969 1969 1969 1969 0
108 20250313 171900 144877237 1969 1969 1969 1969 0
109 20250313 171800 144877237 1969 1969 1969 1969 0
110 20250313 171700 144877237 1969 1969 1969 1969 0
111 20250313 171600 144877237 1969 1969 1969 1969 0
112 20250313 171500 144877237 1969 1969 1969 1969 0
113 20250313 171400 144877237 1969 1969 1969 1969 0
114 20250313 171300 144877237 1969 1969 1969 1969 0
115 20250313 171200 144877237 1969 1969 1969 1969 0
116 20250313 171100 144877237 1969 1969 1969 1969 0
117 20250313 171000 144877237 1969 1969 1969 1969 0
118 20250313 170900 144877237 1969 1969 1969 1969 0
119 20250313 170800 144877237 1969 1969 1969 1969 0
120 20250313 170700 144877237 1969 1969 1969 1969 0
121 20250313 170600 144877237 1969 1969 1969 1969 0
122 20250313 170500 144877237 1969 1969 1969 1969 3125
123 20250313 170400 144877237 1969 1969 1969 1969 0
124 20250313 170300 144877237 1969 1969 1969 1969 0
125 20250313 170200 144877237 1969 1969 1969 1969 0
126 20250313 170100 144877237 1969 1969 1969 1969 0
127 20250313 170000 144877237 1969 1969 1969 1969 0
128 20250313 165900 144877237 1969 1969 1969 1969 0
129 20250313 165800 144877237 1969 1969 1969 1969 0
130 20250313 165700 144877237 1969 1969 1969 1969 0
131 20250313 165600 144877237 1969 1969 1969 1969 0
132 20250313 165500 144877237 1969 1969 1969 1969 0
133 20250313 165400 144877237 1969 1969 1969 1969 0
134 20250313 165300 144877237 1969 1969 1969 1969 0
135 20250313 165200 144877237 1969 1969 1969 1969 0
136 20250313 165100 144877237 1969 1969 1969 1969 0
137 20250313 165000 144877237 1969 1969 1969 1969 0
138 20250313 164900 144877237 1969 1969 1969 1969 0
139 20250313 164800 144877237 1969 1969 1969 1969 0
140 20250313 164700 144877237 1969 1969 1969 1969 0
141 20250313 164600 144877237 1969 1969 1969 1969 0
142 20250313 164500 144877237 1969 1969 1969 1969 0
143 20250313 164400 144877237 1969 1969 1969 1969 0
144 20250313 164300 144877237 1969 1969 1969 1969 0
145 20250313 164200 144877237 1969 1969 1969 1969 0
146 20250313 164100 144877237 1969 1969 1969 1969 0
147 20250313 164000 144877237 1969 1969 1969 1969 0
148 20250313 163900 144877237 1969 1969 1969 1969 0
149 20250313 163800 144877237 1969 1969 1969 1969 0
150 20250313 163700 144877237 1969 1969 1969 1969 0
151 20250313 163600 144877237 1969 1969 1969 1969 0
152 20250313 163500 144877237 1969 1969 1969 1969 3125
153 20250313 163400 144877237 1969 1969 1969 1969 0
154 20250313 163300 144877237 1969 1969 1969 1969 0
155 20250313 163200 144877237 1969 1969 1969 1969 0
156 20250313 163100 144877237 1969 1969 1969 1969 0
157 20250313 163000 144877237 1969 1969 1969 1969 0
158 20250313 162900 144877237 1969 1969 1969 1969 0
159 20250313 162800 144877237 1969 1969 1969 1969 0
160 20250313 162700 144877237 1969 1969 1969 1969 0
161 20250313 162600 144877237 1969 1969 1969 1969 0
162 20250313 162500 144877237 1969 1969 1969 1969 0
163 20250313 162400 144877237 1969 1969 1969 1969 0
164 20250313 162300 144877237 1969 1969 1969 1969 0
165 20250313 162200 144877237 1969 1969 1969 1969 0
166 20250313 162100 144877237 1969 1969 1969 1969 0
167 20250313 162000 144877237 1969 1969 1969 1969 0
168 20250313 161900 144877237 1969 1969 1969 1969 0
169 20250313 161800 144877237 1969 1969 1969 1969 0
170 20250313 161700 144877237 1969 1969 1969 1969 0
171 20250313 161600 144877237 1969 1969 1969 1969 0
172 20250313 161500 144877237 1969 1969 1969 1969 0
173 20250313 161400 144877237 1969 1969 1969 1969 0
174 20250313 161300 144877237 1969 1969 1969 1969 0
175 20250313 161200 144877237 1969 1969 1969 1969 0
176 20250313 161100 144877237 1969 1969 1969 1969 0
177 20250313 161000 144877237 1969 1969 1969 1969 0
178 20250313 160900 144877237 1969 1969 1969 1969 0
179 20250313 160800 144877237 1969 1969 1969 1969 0
180 20250313 160700 144877237 1969 1969 1969 1969 0
181 20250313 160600 144877237 1969 1969 1969 1969 0
182 20250313 160500 144877237 1969 1969 1969 1969 3125
183 20250313 160400 144877237 1969 1969 1969 1969 0
184 20250313 160300 144877237 1969 1969 1969 1969 0
185 20250313 160200 144877237 1969 1969 1969 1969 0
186 20250313 160100 144877237 1969 1969 1969 1969 0
187 20250313 160000 144877237 1969 1969 1969 1969 0
188 20250313 155900 144877237 1969 1969 1969 1969 0
189 20250313 155800 144877237 1969 1969 1969 1969 0
190 20250313 155700 144877237 1969 1969 1969 1969 0
191 20250313 155600 144877237 1969 1969 1969 1969 0
192 20250313 155500 144877237 1969 1969 1969 1969 0
193 20250313 155400 144877237 1969 1969 1969 1969 0
194 20250313 155300 144877237 1969 1969 1969 1969 0
195 20250313 155200 144877237 1969 1969 1969 1969 0
196 20250313 155100 144877237 1969 1969 1969 1969 0
197 20250313 155000 144877237 1969 1969 1969 1969 0
198 20250313 154900 144877237 1969 1969 1969 1969 0
199 20250313 154800 144877237 1969 1969 1969 1969 0
200 20250313 154700 144877237 1969 1969 1969 1969 0
201 20250313 154600 144877237 1969 1969 1969 1969 0
202 20250313 154500 144877237 1969 1969 1969 1969 0
203 20250313 154400 144877237 1969 1969 1969 1969 0
204 20250313 154300 144877237 1969 1969 1969 1969 0
205 20250313 154200 144877237 1969 1969 1969 1969 0
206 20250313 154100 144877237 1969 1969 1969 1969 0
207 20250313 154000 144877237 1969 1969 1969 1969 0
208 20250313 153900 144877237 1969 1969 1969 1969 0
209 20250313 153800 144877237 1969 1969 1969 1969 0
210 20250313 153700 144877237 1969 1969 1969 1969 0
211 20250313 153600 144877237 1969 1969 1969 1969 0
212 20250313 153500 144877237 1969 1969 1969 1969 3125
213 20250313 153400 144877237 1969 1969 1969 1969 0
214 20250313 153300 144877237 1969 1969 1969 1969 0
215 20250313 153200 144877237 1969 1969 1969 1969 0
216 20250313 153100 144877237 1969 1969 1969 1969 0
217 20250313 153000 144877237 1969 1969 1969 1969 3125
218 20250313 152900 138724112 1977 1977 1977 1977 0
219 20250313 152800 138724112 1977 1977 1977 1977 0
220 20250313 152700 138724112 1977 1977 1977 1977 0
221 20250313 152600 138724112 1977 1977 1977 1977 0
222 20250313 152500 138724112 1977 1977 1977 1977 0
223 20250313 152400 138724112 1977 1977 1977 1977 0
224 20250313 152300 138724112 1977 1977 1977 1977 0
225 20250313 152200 138724112 1977 1977 1977 1977 0
226 20250313 152100 138724112 1977 1977 1977 1977 0
227 20250313 152000 138724112 1977 1977 1977 1977 0
228 20250313 151900 138724112 1977 1977 1977 1973 151
229 20250313 151800 138426020 1978 1978 1978 1978 2
230 20250313 151700 138422064 1978 1978 1978 1978 0
231 20250313 151600 138422064 1978 1978 1978 1978 0
232 20250313 151500 138422064 1978 1978 1978 1978 0
233 20250313 151400 138422064 1978 1978 1978 1978 0
234 20250313 151300 138422064 1978 1978 1978 1978 0
235 20250313 151200 138422064 1978 1978 1978 1978 6
236 20250313 151100 138410196 1978 1978 1978 1978 0
237 20250313 151000 138410196 1978 1980 1980 1972 2002
238 20250313 150900 134458103 1978 1978 1978 1978 400
239 20250313 150800 133666903 1979 1979 1979 1979 0
240 20250313 150700 133666903 1979 1979 1979 1979 0
241 20250313 150600 133666903 1979 1979 1979 1979 0
242 20250313 150500 133666903 1979 1979 1979 1979 0
243 20250313 150400 133666903 1979 1979 1979 1979 1
244 20250313 150300 133664924 1978 1978 1978 1978 0
245 20250313 150200 133664924 1978 1979 1979 1978 2238
246 20250313 150100 129235925 1980 1979 1980 1979 104
247 20250313 150000 129030108 1980 1979 1980 1979 513
248 20250313 145900 128014868 1980 1979 1980 1979 4051
249 20250313 145800 119997938 1979 1979 1979 1979 3121
250 20250313 145700 113821479 1979 1979 1979 1979 0
251 20250313 145600 113821479 1979 1979 1979 1979 0
252 20250313 145500 113821479 1979 1979 1979 1979 5
253 20250313 145400 113811584 1979 1979 1979 1979 1
254 20250313 145300 113809605 1980 1980 1980 1980 0
255 20250313 145200 113809605 1980 1980 1980 1980 0
256 20250313 145100 113809605 1980 1980 1980 1980 0
257 20250313 145000 113809605 1980 1980 1980 1980 10
258 20250313 144900 113789805 1980 1980 1980 1980 1000
259 20250313 144800 111809805 1980 1980 1980 1980 7
260 20250313 144700 111795945 1980 1980 1980 1980 0
261 20250313 144600 111795945 1980 1980 1980 1980 1
262 20250313 144500 111793965 1980 1977 1980 1977 221
263 20250313 144400 111356740 1979 1979 1980 1979 10087
264 20250313 144300 91394481 1979 1979 1979 1979 0
265 20250313 144200 91394481 1979 1979 1979 1979 1
266 20250313 144100 91392502 1979 1979 1979 1979 0
267 20250313 144000 91392502 1979 1979 1979 1979 0
268 20250313 143900 91392502 1979 1979 1979 1979 0
269 20250313 143800 91392502 1979 1977 1979 1975 749
270 20250313 143700 89911779 1978 1978 1978 1978 0
271 20250313 143600 89911779 1978 1978 1978 1978 18
272 20250313 143500 89876175 1979 1979 1979 1979 0
273 20250313 143400 89876175 1979 1979 1979 1979 0
274 20250313 143300 89876175 1979 1979 1979 1979 2
275 20250313 143200 89872217 1979 1979 1979 1979 7
276 20250313 143100 89858364 1979 1979 1979 1979 0
277 20250313 143000 89858364 1979 1979 1979 1979 1
278 20250313 142900 89856385 1979 1975 1979 1975 2872
279 20250313 142800 84184181 1975 1975 1975 1975 1
280 20250313 142700 84182206 1975 1975 1975 1975 1
281 20250313 142600 84180231 1975 1975 1975 1975 1
282 20250313 142500 84178256 1974 1976 1976 1974 563
283 20250313 142400 83066331 1977 1977 1977 1977 0
284 20250313 142300 83066331 1977 1977 1977 1977 118
285 20250313 142200 82833045 1978 1979 1979 1978 21
286 20250313 142100 82791487 1980 1980 1980 1980 1
287 20250313 142000 82789507 1973 1977 1977 1973 620
288 20250313 141900 81565676 1978 1978 1978 1978 1
289 20250313 141800 81563698 1980 1980 1980 1980 0
290 20250313 141700 81563698 1980 1980 1980 1980 0
291 20250313 141600 81563698 1980 1980 1980 1977 3
292 20250313 141500 81557761 1976 1977 1977 1976 2
293 20250313 141400 81553808 1982 1982 1982 1982 0
294 20250313 141300 81553808 1982 1982 1982 1982 6
295 20250313 141200 81541916 1982 1982 1982 1982 0
296 20250313 141100 81541916 1982 1982 1982 1982 12
297 20250313 141000 81518132 1982 1982 1982 1982 0
298 20250313 140900 81518132 1982 1979 1982 1972 5001
299 20250313 140800 71646757 1982 1982 1982 1982 0
300 20250313 140700 71646757 1982 1982 1982 1982 0
301 20250313 140600 71646757 1982 1982 1982 1982 8
302 20250313 140500 71630901 1982 1982 1982 1982 2
303 20250313 140400 71626937 1977 1978 1978 1977 76
304 20250313 140300 71476676 1978 1979 1979 1978 5
305 20250313 140200 71466785 1982 1982 1982 1982 0
306 20250313 140100 71466785 1982 1982 1982 1982 0
307 20250313 140000 71466785 1982 1982 1982 1982 0
308 20250313 135900 71466785 1982 1982 1982 1982 0
309 20250313 135800 71466785 1982 1981 1982 1981 8
310 20250313 135700 71450935 1981 1981 1981 1981 9
311 20250313 135600 71433106 1981 1980 1981 1980 144
312 20250313 135500 71147981 1981 1981 1981 1981 4
313 20250313 135400 71140057 1981 1981 1981 1981 2
314 20250313 135300 71136095 1981 1981 1981 1981 0
315 20250313 135200 71136095 1981 1981 1981 1981 0
316 20250313 135100 71136095 1981 1981 1981 1981 0
317 20250313 135000 71136095 1981 1981 1981 1981 1
318 20250313 134900 71134114 1981 1981 1981 1981 0
319 20250313 134800 71134114 1981 1981 1981 1981 0
320 20250313 134700 71134114 1981 1981 1981 1981 0
321 20250313 134600 71134114 1981 1981 1981 1981 1
322 20250313 134500 71132133 1975 1980 1980 1975 2956
323 20250313 134400 65292067 1981 1981 1981 1981 4
324 20250313 134300 65284143 1981 1981 1981 1981 0
325 20250313 134200 65284143 1981 1981 1981 1981 120
326 20250313 134100 65046423 1978 1979 1979 1978 194
327 20250313 134000 64662690 1981 1980 1981 1980 2
328 20250313 133900 64658729 1981 1981 1981 1981 1
329 20250313 133800 64656748 1981 1981 1981 1981 0
330 20250313 133700 64656748 1981 1981 1981 1981 0
331 20250313 133600 64656748 1981 1981 1981 1981 2
332 20250313 133500 64652786 1981 1981 1981 1981 0
333 20250313 133400 64652786 1981 1981 1981 1981 1
334 20250313 133300 64650805 1978 1978 1978 1978 0
335 20250313 133200 64650805 1978 1978 1978 1978 470
336 20250313 133100 63721145 1978 1982 1982 1978 1381
337 20250313 133000 60986079 1982 1982 1982 1982 0
338 20250313 132900 60986079 1982 1983 1983 1982 347
339 20250313 132800 60298143 1983 1983 1983 1983 1
340 20250313 132700 60296160 1982 1982 1982 1982 0
341 20250313 132600 60296160 1982 1982 1982 1982 0
342 20250313 132500 60296160 1982 1982 1982 1982 0
343 20250313 132400 60296160 1982 1982 1982 1982 0
344 20250313 132300 60296160 1982 1982 1982 1982 0
345 20250313 132200 60296160 1982 1982 1982 1982 0
346 20250313 132100 60296160 1982 1982 1982 1982 0
347 20250313 132000 60296160 1982 1983 1983 1982 101
348 20250313 131900 60095977 1982 1983 1983 1982 6
349 20250313 131800 60084080 1988 1988 1988 1988 10
350 20250313 131700 60064200 1989 1989 1989 1989 1
351 20250313 131600 60062211 1983 1985 1985 1983 2988
352 20250313 131500 54132884 1985 1985 1985 1985 0
353 20250313 131400 54132884 1985 1986 1986 1985 100
354 20250313 131300 53934379 1990 1990 1990 1990 0
355 20250313 131200 53934379 1990 1990 1990 1990 0
356 20250313 131100 53934379 1990 1990 1990 1990 12
357 20250313 131000 53910499 1986 1986 1986 1986 0
358 20250313 130900 53910499 1986 1986 1986 1986 7
359 20250313 130800 53896597 1986 1987 1987 1986 3
360 20250313 130700 53890638 1986 1986 1986 1986 0
361 20250313 130600 53890638 1986 1987 1991 1986 3
362 20250313 130500 53884674 1988 1988 1988 1988 1
363 20250313 130400 53882686 1991 1991 1991 1991 0
364 20250313 130300 53882686 1991 1991 1991 1991 0
365 20250313 130200 53882686 1991 1991 1991 1991 0
366 20250313 130100 53882686 1991 1991 1991 1991 10
367 20250313 130000 53862776 1991 1991 1991 1991 0
368 20250313 125900 53862776 1991 1991 1991 1991 0
369 20250313 125800 53862776 1991 1991 1991 1991 1
370 20250313 125700 53860785 1985 1985 1985 1985 0
371 20250313 125600 53860785 1985 1985 1985 1985 10
372 20250313 125500 53840935 1991 1991 1991 1991 0
373 20250313 125400 53840935 1991 1991 1991 1991 50
374 20250313 125300 53741385 1991 1991 1991 1991 0
375 20250313 125200 53741385 1991 1991 1991 1991 0
376 20250313 125100 53741385 1991 1991 1991 1991 0
377 20250313 125000 53741385 1991 1991 1991 1991 1
378 20250313 124900 53739394 1985 1985 1985 1985 1
379 20250313 124800 53737409 1991 1991 1991 1991 0
380 20250313 124700 53737409 1991 1991 1991 1991 0
381 20250313 124600 53737409 1991 1991 1991 1991 0
382 20250313 124500 53737409 1991 1991 1991 1991 1
383 20250313 124400 53735418 1986 1986 1986 1986 0
384 20250313 124300 53735418 1986 1986 1986 1986 0
385 20250313 124200 53735418 1986 1986 1986 1986 0
386 20250313 124100 53735418 1986 1986 1986 1986 36
387 20250313 124000 53663922 1989 1989 1989 1989 0
388 20250313 123900 53663922 1989 1989 1989 1989 0
389 20250313 123800 53663922 1989 1989 1989 1989 0
390 20250313 123700 53663922 1989 1989 1989 1989 1
391 20250313 123600 53661933 1992 1992 1992 1992 0
392 20250313 123500 53661933 1992 1992 1992 1992 5
393 20250313 123400 53651973 1992 1992 1992 1992 0
394 20250313 123300 53651973 1992 1992 1992 1992 0
395 20250313 123200 53651973 1992 1992 1992 1992 0
396 20250313 123100 53651973 1992 1992 1992 1992 0
397 20250313 123000 53651973 1992 1992 1992 1992 0
398 20250313 122900 53651973 1992 1992 1992 1992 0
399 20250313 122800 53651973 1992 1992 1992 1992 0
400 20250313 122700 53651973 1992 1992 1992 1992 5
401 20250313 122600 53642013 1989 1989 1989 1989 0
402 20250313 122500 53642013 1989 1989 1989 1989 0
403 20250313 122400 53642013 1989 1989 1989 1989 0
404 20250313 122300 53642013 1989 1991 1991 1989 5
405 20250313 122200 53632065 1992 1992 1992 1992 0
406 20250313 122100 53632065 1992 1992 1992 1992 0
407 20250313 122000 53632065 1992 1992 1992 1992 0
408 20250313 121900 53632065 1992 1992 1992 1992 0
409 20250313 121800 53632065 1992 1992 1992 1992 0
410 20250313 121700 53632065 1992 1992 1992 1992 0
411 20250313 121600 53632065 1992 1992 1992 1992 0
412 20250313 121500 53632065 1992 1991 1992 1991 147
413 20250313 121400 53339383 1989 1989 1989 1989 0
414 20250313 121300 53339383 1989 1989 1989 1989 1
415 20250313 121200 53337394 1995 1995 1995 1995 0
416 20250313 121100 53337394 1995 1995 1995 1995 12
417 20250313 121000 53313454 1995 1995 1995 1995 35
418 20250313 120900 53243629 1995 1995 1996 1995 42
419 20250313 120800 53159831 1995 1995 1995 1995 36
420 20250313 120700 53088011 1995 1995 1995 1995 32
421 20250313 120600 53024171 1988 1989 1989 1988 512
422 20250313 120500 52005812 1989 1991 1995 1989 690
423 20250313 120400 50632737 1991 1990 1991 1990 20
424 20250313 120300 50592930 1990 1990 1990 1990 12
425 20250313 120200 50569050 1990 1990 1990 1990 10
426 20250313 120100 50549150 1990 1990 1990 1990 2
427 20250313 120000 50545170 1990 1990 1990 1990 6
428 20250313 115900 50533230 1990 1990 1990 1990 14
429 20250313 115800 50505370 1990 1990 1996 1990 11
430 20250313 115700 50483468 1990 1993 1993 1990 62
431 20250313 115600 50360079 1996 1996 1996 1996 0
432 20250313 115500 50360079 1996 1996 1996 1996 20
433 20250313 115400 50320159 1996 1996 1996 1996 0
434 20250313 115300 50320159 1996 1996 1996 1996 0
435 20250313 115200 50320159 1996 1996 1996 1996 0
436 20250313 115100 50320159 1996 1996 1996 1996 0
437 20250313 115000 50320159 1996 1996 1996 1996 0
438 20250313 114900 50320159 1996 1992 1996 1991 27
439 20250313 114800 50266365 1994 1994 1994 1994 0
440 20250313 114700 50266365 1994 1994 1994 1994 0
441 20250313 114600 50266365 1994 1994 1994 1994 0
442 20250313 114500 50266365 1994 1993 1994 1991 51
443 20250313 114400 50164801 1994 1994 1994 1994 0
444 20250313 114300 50164801 1994 1994 1994 1994 1
445 20250313 114200 50162807 1991 1991 1991 1991 0
446 20250313 114100 50162807 1991 1992 1992 1991 347
447 20250313 114000 49471901 1994 1994 1994 1994 0
448 20250313 113900 49471901 1994 1994 1994 1994 3
449 20250313 113800 49465919 1992 1994 1994 1992 954
450 20250313 113700 47565197 1995 1995 1995 1995 0
451 20250313 113600 47565197 1995 1995 1995 1995 0
452 20250313 113500 47565197 1995 1995 1995 1995 219
453 20250313 113400 47128292 1996 1996 1996 1996 2
454 20250313 113300 47124300 1996 1996 1996 1996 0
455 20250313 113200 47124300 1996 1996 1996 1996 0
456 20250313 113100 47124300 1996 1996 1996 1996 0
457 20250313 113000 47124300 1996 1996 1996 1996 0
458 20250313 112900 47124300 1996 1996 1996 1996 1
459 20250313 112800 47122304 2000 2000 2000 2000 0
460 20250313 112700 47122304 2000 2000 2000 2000 0
461 20250313 112600 47122304 2000 2000 2000 2000 0
462 20250313 112500 47122304 2000 2000 2000 2000 0
463 20250313 112400 47122304 2000 2000 2000 2000 0
464 20250313 112300 47122304 2000 2000 2000 2000 1
465 20250313 112200 47120304 1999 1997 1999 1997 22
466 20250313 112100 47076345 1996 1996 1996 1996 3
467 20250313 112000 47070357 1996 1996 1996 1996 0
468 20250313 111900 47070357 1996 1996 1996 1996 0
469 20250313 111800 47070357 1996 1996 1996 1996 0
470 20250313 111700 47070357 1996 1996 1996 1996 3
471 20250313 111600 47064369 1997 1997 1997 1997 1
472 20250313 111500 47062372 1995 1995 1996 1995 67
473 20250313 111400 46928702 1996 1996 1996 1996 7
474 20250313 111300 46914730 1996 1996 1996 1996 6
475 20250313 111200 46902754 1996 1996 1996 1996 3
476 20250313 111100 46896766 1995 1996 1996 1995 32
477 20250313 111000 46832914 1996 1996 1996 1996 0
478 20250313 110900 46832914 1996 1996 1996 1996 0
479 20250313 110800 46832914 1996 1996 1996 1996 18
480 20250313 110700 46796986 1997 1997 1997 1997 0
481 20250313 110600 46796986 1997 1997 1997 1997 0
482 20250313 110500 46796986 1997 1997 1997 1997 3
483 20250313 110400 46790995 1996 1996 1996 1996 0
484 20250313 110300 46790995 1996 1996 1996 1996 18
485 20250313 110200 46755067 2000 2000 2000 2000 0
486 20250313 110100 46755067 2000 2000 2000 2000 1
487 20250313 110000 46753067 1996 1996 1996 1996 0
488 20250313 105900 46753067 1996 1996 1996 1996 0
489 20250313 105800 46753067 1996 1996 1996 1996 0
490 20250313 105700 46753067 1996 1996 1996 1996 0
491 20250313 105600 46753067 1996 1996 1996 1996 520
492 20250313 105500 45715147 2000 2000 2000 2000 0
493 20250313 105400 45715147 2000 2000 2000 2000 5
494 20250313 105300 45705147 2005 2005 2005 2005 0
495 20250313 105200 45705147 2005 2005 2005 2005 0
496 20250313 105100 45705147 2005 2005 2005 2005 0
497 20250313 105000 45705147 2005 2005 2005 2005 0
498 20250313 104900 45705147 2005 2005 2005 2005 1
499 20250313 104800 45703142 2005 2005 2005 2005 0
500 20250313 104700 45703142 2005 2005 2005 2005 0
501 20250313 104600 45703142 2005 2000 2005 2000 731
502 20250313 104500 44241117 2005 2005 2005 2000 156
503 20250313 104400 43929092 2000 2005 2005 2000 489
504 20250313 104300 42951057 2005 1993 2005 1993 5411
505 20250313 104200 32132142 1993 1993 1993 1993 7
506 20250313 104100 32118191 1993 1993 1993 1993 0
507 20250313 104000 32118191 1993 1993 1993 1993 0
508 20250313 103900 32118191 1993 1993 1993 1993 1
509 20250313 103800 32116198 1991 1991 1991 1991 1
510 20250313 103700 32114207 1993 1993 1993 1993 5
511 20250313 103600 32104242 1992 1993 1993 1992 3
512 20250313 103500 32098264 1993 1993 1993 1993 0
513 20250313 103400 32098264 1993 1993 1993 1993 0
514 20250313 103300 32098264 1993 1993 1993 1993 0
515 20250313 103200 32098264 1993 1993 1993 1993 12
516 20250313 103100 32074348 1993 1993 1993 1993 1
517 20250313 103000 32072355 1990 1990 1990 1990 0
518 20250313 102900 32072355 1990 1990 1990 1990 20
519 20250313 102800 32032555 1993 1993 1993 1993 0
520 20250313 102700 32032555 1993 1993 1993 1993 0
521 20250313 102600 32032555 1993 1993 1993 1993 0
522 20250313 102500 32032555 1993 1993 1993 1993 1
523 20250313 102400 32030562 1989 1993 1993 1989 2
524 20250313 102300 32026580 1992 1990 1992 1990 102
525 20250313 102200 31823596 1990 1990 1990 1990 0
526 20250313 102100 31823596 1990 1990 1990 1990 0
527 20250313 102000 31823596 1990 1990 1990 1990 100
528 20250313 101900 31624596 1990 1985 1991 1985 86
529 20250313 101800 31453821 1993 1993 1993 1993 0
530 20250313 101700 31453821 1993 1993 1993 1993 0
531 20250313 101600 31453821 1993 1993 1993 1993 9
532 20250313 101500 31435884 1993 1992 1993 1992 339
533 20250313 101400 30760357 1993 1992 1993 1992 104
534 20250313 101300 30553188 1975 1991 1991 1975 1560
535 20250313 101200 27468490 1980 1991 1991 1980 989
536 20250313 101100 25508695 1991 1991 1991 1991 15
537 20250313 101000 25478830 1993 1993 1993 1993 0
538 20250313 100900 25478830 1993 1993 1993 1993 0
539 20250313 100800 25478830 1993 1993 1993 1993 2
540 20250313 100700 25474844 1993 1993 1993 1993 11
541 20250313 100600 25452921 1993 1993 1993 1993 20
542 20250313 100500 25413061 1993 1991 1993 1987 594
543 20250313 100400 24229865 1991 1991 1991 1991 0
544 20250313 100300 24229865 1991 1992 1992 1989 8
545 20250313 100200 24213937 1992 1983 1992 1982 301
546 20250313 100100 23617278 1992 1992 1992 1992 599
547 20250313 100000 22424070 1992 1992 1992 1992 1122
548 20250313 095900 20189046 1983 1983 1983 1983 1000
549 20250313 095800 18206046 1992 1992 1992 1992 45
550 20250313 095700 18116406 1993 1988 1993 1985 2015
551 20250313 095600 14114106 1993 1993 1993 1993 0
552 20250313 095500 14114106 1993 1993 1993 1993 1
553 20250313 095400 14112113 1989 1989 1989 1989 0
554 20250313 095300 14112113 1989 1989 1989 1989 115
555 20250313 095200 13883378 1989 1989 1989 1989 150
556 20250313 095100 13585028 1993 1990 1993 1990 122
557 20250313 095000 13342245 1993 1993 1993 1993 0
558 20250313 094900 13342245 1993 1993 1993 1990 46
559 20250313 094800 13250639 1990 1990 1990 1990 0
560 20250313 094700 13250639 1990 1990 1990 1990 0
561 20250313 094600 13250639 1990 1990 1990 1990 0
562 20250313 094500 13250639 1990 1990 1990 1990 0
563 20250313 094400 13250639 1990 1991 1991 1990 500
564 20250313 094300 12255334 1993 1993 1993 1993 7
565 20250313 094200 12241383 1993 1993 1993 1993 17
566 20250313 094100 12207502 1991 1991 1991 1991 0
567 20250313 094000 12207502 1991 1993 1993 1991 311
568 20250313 093900 11587901 1993 1993 1993 1993 413
569 20250313 093800 10764792 1992 1992 1992 1992 0
570 20250313 093700 10764792 1992 1992 1992 1992 0
571 20250313 093600 10764792 1992 1992 1992 1992 0
572 20250313 093500 10764792 1992 1994 1994 1992 50
573 20250313 093400 10665163 1994 1994 1994 1994 51
574 20250313 093300 10563469 1994 1995 1995 1994 2
575 20250313 093200 10559480 1996 1996 1996 1996 3
576 20250313 093100 10553492 1996 1997 1997 1996 2
577 20250313 093000 10549499 1990 1991 1991 1990 26
578 20250313 092900 10497738 1993 1999 1999 1993 213
579 20250313 092800 10073175 1995 1995 1995 1995 100
580 20250313 092700 9873675 2000 2000 2000 2000 52
581 20250313 092600 9769675 2000 1995 2000 1995 123
582 20250313 092500 9523790 1994 1993 1994 1993 4
583 20250313 092400 9515816 2000 1999 2000 1999 6
584 20250313 092300 9503821 1998 1998 1998 1998 0
585 20250313 092200 9503821 1998 1998 1998 1998 0
586 20250313 092100 9503821 1998 1998 1998 1998 0
587 20250313 092000 9503821 1998 1998 1998 1998 0
588 20250313 091900 9503821 1998 1998 1998 1998 8
589 20250313 091800 9487837 1997 1997 1997 1997 0
590 20250313 091700 9487837 1997 1997 1997 1997 228
591 20250313 091600 9032521 2000 1997 2000 1997 74
592 20250313 091500 8884740 2000 2000 2000 2000 1
593 20250313 091400 8882740 1998 1998 1998 1998 0
594 20250313 091300 8882740 1998 1998 1998 1998 0
595 20250313 091200 8882740 1998 1999 1999 1998 611
596 20250313 091100 7661352 1999 1999 1999 1999 2
597 20250313 091000 7657354 1999 1999 1999 1999 1
598 20250313 090900 7655355 1999 1995 1999 1995 2
599 20250313 090800 7651361 1995 1998 1998 1990 1401
600 20250313 090700 4858736 1998 1998 1998 1998 0
601 20250313 090600 4858736 1998 1998 1998 1998 10
602 20250313 090500 4838756 2000 2000 2000 2000 0
603 20250313 090400 4838756 2000 2000 2000 2000 98
604 20250313 090300 4642756 2000 2000 2000 2000 0
605 20250313 090200 4642756 2000 2000 2002 2000 502
606 20250313 090100 3638754 2000 1998 2000 1997 806
607 20250313 090000 2027967 2000 2000 2000 2000 1011

1
017550/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,62399130,0,123987071310,0.00
20250310,0,62399130,0,124611062610,0.00
20250307,0,62399130,0,124798260000,0.00
20250306,0,62399130,0,127918216500,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 62399130 0 123987071310 0.00
3 20250310 0 62399130 0 124611062610 0.00
4 20250307 0 62399130 0 124798260000 0.00
5 20250306 0 62399130 0 127918216500 0.00