ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
018680/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190600,30184940,3310,3310,3310,3310,414
20250313,190500,30184940,3310,3310,3310,3310,0
20250313,190400,30184940,3310,3310,3310,3310,0
20250313,190300,30184940,3310,3310,3310,3310,0
20250313,190200,30184940,3310,3310,3310,3310,0
20250313,190100,30184940,3310,3310,3310,3310,0
20250313,190000,30184940,3310,3310,3310,3310,0
20250313,185900,30184940,3310,3310,3310,3310,0
20250313,185800,30184940,3310,3310,3310,3310,0
20250313,185700,30184940,3310,3310,3310,3310,0
20250313,185600,30184940,3310,3310,3310,3310,0
20250313,185500,30184940,3310,3310,3310,3310,0
20250313,185400,30184940,3310,3310,3310,3310,0
20250313,185300,30184940,3310,3310,3310,3310,0
20250313,185200,30184940,3310,3310,3310,3310,0
20250313,185100,30184940,3310,3310,3310,3310,0
20250313,185000,30184940,3310,3310,3310,3310,0
20250313,184900,30184940,3310,3310,3310,3310,0
20250313,184800,30184940,3310,3310,3310,3310,0
20250313,184700,30184940,3310,3310,3310,3310,0
20250313,184600,30184940,3310,3310,3310,3310,0
20250313,184500,30184940,3310,3310,3310,3310,0
20250313,184400,30184940,3310,3310,3310,3310,0
20250313,184300,30184940,3310,3310,3310,3310,0
20250313,184200,30184940,3310,3310,3310,3310,0
20250313,184100,30184940,3310,3310,3310,3310,0
20250313,184000,30184940,3310,3310,3310,3310,0
20250313,183900,30184940,3310,3310,3310,3310,0
20250313,183800,30184940,3310,3310,3310,3310,0
20250313,183700,30184940,3310,3310,3310,3310,0
20250313,183600,30184940,3310,3310,3310,3310,414
20250313,183500,30184940,3310,3310,3310,3310,0
20250313,183400,30184940,3310,3310,3310,3310,0
20250313,183300,30184940,3310,3310,3310,3310,0
20250313,183200,30184940,3310,3310,3310,3310,0
20250313,183100,30184940,3310,3310,3310,3310,0
20250313,183000,30184940,3310,3310,3310,3310,0
20250313,182900,30184940,3310,3310,3310,3310,0
20250313,182800,30184940,3310,3310,3310,3310,0
20250313,182700,30184940,3310,3310,3310,3310,0
20250313,182600,30184940,3310,3310,3310,3310,0
20250313,182500,30184940,3310,3310,3310,3310,0
20250313,182400,30184940,3310,3310,3310,3310,0
20250313,182300,30184940,3310,3310,3310,3310,0
20250313,182200,30184940,3310,3310,3310,3310,0
20250313,182100,30184940,3310,3310,3310,3310,0
20250313,182000,30184940,3310,3310,3310,3310,0
20250313,181900,30184940,3310,3310,3310,3310,0
20250313,181800,30184940,3310,3310,3310,3310,0
20250313,181700,30184940,3310,3310,3310,3310,0
20250313,181600,30184940,3310,3310,3310,3310,0
20250313,181500,30184940,3310,3310,3310,3310,0
20250313,181400,30184940,3310,3310,3310,3310,0
20250313,181300,30184940,3310,3310,3310,3310,0
20250313,181200,30184940,3310,3310,3310,3310,0
20250313,181100,30184940,3310,3310,3310,3310,0
20250313,181000,30184940,3310,3310,3310,3310,0
20250313,180900,30184940,3310,3310,3310,3310,0
20250313,180800,30184940,3310,3310,3310,3310,0
20250313,180700,30184940,3310,3310,3310,3310,0
20250313,180600,30184940,3310,3310,3310,3310,414
20250313,180500,30184940,3310,3310,3310,3310,0
20250313,180400,30184940,3310,3310,3310,3310,0
20250313,180300,30184940,3310,3310,3310,3310,0
20250313,180200,30184940,3310,3310,3310,3310,0
20250313,180100,30184940,3310,3310,3310,3310,0
20250313,180000,30184940,3310,3310,3310,3310,0
20250313,175900,30184940,3310,3310,3310,3310,0
20250313,175800,30184940,3310,3310,3310,3310,0
20250313,175700,30184940,3310,3310,3310,3310,0
20250313,175600,30184940,3310,3310,3310,3310,0
20250313,175500,30184940,3310,3310,3310,3310,0
20250313,175400,30184940,3310,3310,3310,3310,0
20250313,175300,30184940,3310,3310,3310,3310,0
20250313,175200,30184940,3310,3310,3310,3310,0
20250313,175100,30184940,3310,3310,3310,3310,0
20250313,175000,30184940,3310,3310,3310,3310,0
20250313,174900,30184940,3310,3310,3310,3310,0
20250313,174800,30184940,3310,3310,3310,3310,0
20250313,174700,30184940,3310,3310,3310,3310,0
20250313,174600,30184940,3310,3310,3310,3310,0
20250313,174500,30184940,3310,3310,3310,3310,0
20250313,174400,30184940,3310,3310,3310,3310,0
20250313,174300,30184940,3310,3310,3310,3310,0
20250313,174200,30184940,3310,3310,3310,3310,0
20250313,174100,30184940,3310,3310,3310,3310,0
20250313,174000,30184940,3310,3310,3310,3310,0
20250313,173900,30184940,3310,3310,3310,3310,0
20250313,173800,30184940,3310,3310,3310,3310,0
20250313,173700,30184940,3310,3310,3310,3310,0
20250313,173600,30184940,3310,3310,3310,3310,414
20250313,173500,30184940,3310,3310,3310,3310,0
20250313,173400,30184940,3310,3310,3310,3310,0
20250313,173300,30184940,3310,3310,3310,3310,0
20250313,173200,30184940,3310,3310,3310,3310,0
20250313,173100,30184940,3310,3310,3310,3310,0
20250313,173000,30184940,3310,3310,3310,3310,0
20250313,172900,30184940,3310,3310,3310,3310,0
20250313,172800,30184940,3310,3310,3310,3310,0
20250313,172700,30184940,3310,3310,3310,3310,0
20250313,172600,30184940,3310,3310,3310,3310,0
20250313,172500,30184940,3310,3310,3310,3310,0
20250313,172400,30184940,3310,3310,3310,3310,0
20250313,172300,30184940,3310,3310,3310,3310,0
20250313,172200,30184940,3310,3310,3310,3310,0
20250313,172100,30184940,3310,3310,3310,3310,0
20250313,172000,30184940,3310,3310,3310,3310,0
20250313,171900,30184940,3310,3310,3310,3310,0
20250313,171800,30184940,3310,3310,3310,3310,0
20250313,171700,30184940,3310,3310,3310,3310,0
20250313,171600,30184940,3310,3310,3310,3310,0
20250313,171500,30184940,3310,3310,3310,3310,0
20250313,171400,30184940,3310,3310,3310,3310,0
20250313,171300,30184940,3310,3310,3310,3310,0
20250313,171200,30184940,3310,3310,3310,3310,0
20250313,171100,30184940,3310,3310,3310,3310,0
20250313,171000,30184940,3310,3310,3310,3310,0
20250313,170900,30184940,3310,3310,3310,3310,0
20250313,170800,30184940,3310,3310,3310,3310,0
20250313,170700,30184940,3310,3310,3310,3310,0
20250313,170600,30184940,3310,3310,3310,3310,414
20250313,170500,30184940,3310,3310,3310,3310,0
20250313,170400,30184940,3310,3310,3310,3310,0
20250313,170300,30184940,3310,3310,3310,3310,0
20250313,170200,30184940,3310,3310,3310,3310,0
20250313,170100,30184940,3310,3310,3310,3310,0
20250313,170000,30184940,3310,3310,3310,3310,0
20250313,165900,30184940,3310,3310,3310,3310,0
20250313,165800,30184940,3310,3310,3310,3310,0
20250313,165700,30184940,3310,3310,3310,3310,0
20250313,165600,30184940,3310,3310,3310,3310,0
20250313,165500,30184940,3310,3310,3310,3310,0
20250313,165400,30184940,3310,3310,3310,3310,0
20250313,165300,30184940,3310,3310,3310,3310,0
20250313,165200,30184940,3310,3310,3310,3310,0
20250313,165100,30184940,3310,3310,3310,3310,0
20250313,165000,30184940,3310,3310,3310,3310,0
20250313,164900,30184940,3310,3310,3310,3310,0
20250313,164800,30184940,3310,3310,3310,3310,0
20250313,164700,30184940,3310,3310,3310,3310,0
20250313,164600,30184940,3310,3310,3310,3310,0
20250313,164500,30184940,3310,3310,3310,3310,0
20250313,164400,30184940,3310,3310,3310,3310,0
20250313,164300,30184940,3310,3310,3310,3310,0
20250313,164200,30184940,3310,3310,3310,3310,0
20250313,164100,30184940,3310,3310,3310,3310,0
20250313,164000,30184940,3310,3310,3310,3310,0
20250313,163900,30184940,3310,3310,3310,3310,0
20250313,163800,30184940,3310,3310,3310,3310,0
20250313,163700,30184940,3310,3310,3310,3310,0
20250313,163600,30184940,3310,3310,3310,3310,414
20250313,163500,30184940,3310,3310,3310,3310,0
20250313,163400,30184940,3310,3310,3310,3310,0
20250313,163300,30184940,3310,3310,3310,3310,0
20250313,163200,30184940,3310,3310,3310,3310,0
20250313,163100,30184940,3310,3310,3310,3310,0
20250313,163000,30184940,3310,3310,3310,3310,0
20250313,162900,30184940,3310,3310,3310,3310,0
20250313,162800,30184940,3310,3310,3310,3310,0
20250313,162700,30184940,3310,3310,3310,3310,0
20250313,162600,30184940,3310,3310,3310,3310,0
20250313,162500,30184940,3310,3310,3310,3310,0
20250313,162400,30184940,3310,3310,3310,3310,0
20250313,162300,30184940,3310,3310,3310,3310,0
20250313,162200,30184940,3310,3310,3310,3310,0
20250313,162100,30184940,3310,3310,3310,3310,0
20250313,162000,30184940,3310,3310,3310,3310,0
20250313,161900,30184940,3310,3310,3310,3310,0
20250313,161800,30184940,3310,3310,3310,3310,0
20250313,161700,30184940,3310,3310,3310,3310,0
20250313,161600,30184940,3310,3310,3310,3310,0
20250313,161500,30184940,3310,3310,3310,3310,0
20250313,161400,30184940,3310,3310,3310,3310,0
20250313,161300,30184940,3310,3310,3310,3310,0
20250313,161200,30184940,3310,3310,3310,3310,0
20250313,161100,30184940,3310,3310,3310,3310,0
20250313,161000,30184940,3310,3310,3310,3310,0
20250313,160900,30184940,3310,3310,3310,3310,0
20250313,160800,30184940,3310,3310,3310,3310,0
20250313,160700,30184940,3310,3310,3310,3310,0
20250313,160600,30184940,3310,3310,3310,3310,414
20250313,160500,30184940,3310,3310,3310,3310,0
20250313,160400,30184940,3310,3310,3310,3310,0
20250313,160300,30184940,3310,3310,3310,3310,0
20250313,160200,30184940,3310,3310,3310,3310,0
20250313,160100,30184940,3310,3310,3310,3310,0
20250313,160000,30184940,3310,3310,3310,3310,0
20250313,155900,30184940,3310,3310,3310,3310,0
20250313,155800,30184940,3310,3310,3310,3310,0
20250313,155700,30184940,3310,3310,3310,3310,0
20250313,155600,30184940,3310,3310,3310,3310,0
20250313,155500,30184940,3310,3310,3310,3310,0
20250313,155400,30184940,3310,3310,3310,3310,0
20250313,155300,30184940,3310,3310,3310,3310,0
20250313,155200,30184940,3310,3310,3310,3310,0
20250313,155100,30184940,3310,3310,3310,3310,0
20250313,155000,30184940,3310,3310,3310,3310,0
20250313,154900,30184940,3310,3310,3310,3310,0
20250313,154800,30184940,3310,3310,3310,3310,0
20250313,154700,30184940,3310,3310,3310,3310,0
20250313,154600,30184940,3310,3310,3310,3310,0
20250313,154500,30184940,3310,3310,3310,3310,0
20250313,154400,30184940,3310,3310,3310,3310,0
20250313,154300,30184940,3310,3310,3310,3310,0
20250313,154200,30184940,3310,3310,3310,3310,0
20250313,154100,30184940,3310,3310,3310,3310,0
20250313,154000,30184940,3310,3310,3310,3310,0
20250313,153900,30184940,3310,3310,3310,3310,0
20250313,153800,30184940,3310,3310,3310,3310,0
20250313,153700,30184940,3310,3310,3310,3310,0
20250313,153600,30184940,3310,3310,3310,3310,414
20250313,153500,30184940,3310,3310,3310,3310,0
20250313,153400,30184940,3310,3310,3310,3310,0
20250313,153300,30184940,3310,3310,3310,3310,0
20250313,153200,30184940,3310,3310,3310,3310,0
20250313,153100,30184940,3310,3310,3310,3310,0
20250313,153000,30184940,3310,3310,3310,3310,414
20250313,152900,28814600,3330,3330,3330,3330,0
20250313,152800,28814600,3330,3330,3330,3330,0
20250313,152700,28814600,3330,3330,3330,3330,0
20250313,152600,28814600,3330,3330,3330,3330,0
20250313,152500,28814600,3330,3330,3330,3330,0
20250313,152400,28814600,3330,3330,3330,3330,0
20250313,152300,28814600,3330,3330,3330,3330,0
20250313,152200,28814600,3330,3330,3330,3330,0
20250313,152100,28814600,3330,3330,3330,3330,0
20250313,152000,28814600,3330,3330,3330,3330,0
20250313,151900,28814600,3330,3330,3330,3330,0
20250313,151800,28814600,3330,3330,3330,3330,0
20250313,151700,28814600,3330,3330,3330,3330,0
20250313,151600,28814600,3330,3330,3330,3330,0
20250313,151500,28814600,3330,3330,3330,3330,0
20250313,151400,28814600,3330,3330,3330,3330,0
20250313,151300,28814600,3330,3330,3330,3330,0
20250313,151200,28814600,3330,3330,3330,3330,0
20250313,151100,28814600,3330,3330,3330,3330,0
20250313,151000,28814600,3330,3330,3330,3330,1
20250313,150900,28811270,3315,3315,3315,3315,0
20250313,150800,28811270,3315,3315,3315,3315,0
20250313,150700,28811270,3315,3315,3315,3315,0
20250313,150600,28811270,3315,3315,3315,3315,0
20250313,150500,28811270,3315,3315,3315,3315,0
20250313,150400,28811270,3315,3315,3315,3315,0
20250313,150300,28811270,3315,3315,3315,3315,0
20250313,150200,28811270,3315,3315,3315,3315,0
20250313,150100,28811270,3315,3315,3315,3315,0
20250313,150000,28811270,3315,3315,3315,3315,0
20250313,145900,28811270,3315,3315,3315,3315,0
20250313,145800,28811270,3315,3315,3315,3315,0
20250313,145700,28811270,3315,3315,3315,3315,0
20250313,145600,28811270,3315,3315,3315,3315,0
20250313,145500,28811270,3315,3315,3315,3315,0
20250313,145400,28811270,3315,3315,3315,3315,0
20250313,145300,28811270,3315,3315,3315,3315,0
20250313,145200,28811270,3315,3315,3315,3315,0
20250313,145100,28811270,3315,3315,3315,3315,0
20250313,145000,28811270,3315,3315,3315,3315,0
20250313,144900,28811270,3315,3315,3315,3315,0
20250313,144800,28811270,3315,3315,3315,3315,0
20250313,144700,28811270,3315,3315,3315,3315,18
20250313,144600,28751600,3315,3315,3315,3315,1800
20250313,144500,22784600,3315,3315,3315,3315,706
20250313,144400,20444210,3315,3315,3315,3315,0
20250313,144300,20444210,3315,3315,3315,3315,0
20250313,144200,20444210,3315,3315,3315,3315,0
20250313,144100,20444210,3315,3315,3315,3315,531
20250313,144000,18683945,3315,3315,3315,3315,0
20250313,143900,18683945,3315,3315,3315,3315,0
20250313,143800,18683945,3315,3315,3315,3315,21
20250313,143700,18614330,3320,3320,3320,3320,0
20250313,143600,18614330,3320,3320,3320,3320,0
20250313,143500,18614330,3320,3320,3320,3320,0
20250313,143400,18614330,3320,3320,3320,3320,0
20250313,143300,18614330,3320,3320,3320,3320,0
20250313,143200,18614330,3320,3320,3320,3320,0
20250313,143100,18614330,3320,3320,3320,3320,0
20250313,143000,18614330,3320,3320,3320,3320,0
20250313,142900,18614330,3320,3320,3320,3320,0
20250313,142800,18614330,3320,3320,3320,3320,0
20250313,142700,18614330,3320,3320,3320,3320,0
20250313,142600,18614330,3320,3320,3320,3320,321
20250313,142500,17548610,3320,3320,3320,3320,0
20250313,142400,17548610,3320,3320,3320,3320,0
20250313,142300,17548610,3320,3320,3320,3320,0
20250313,142200,17548610,3320,3320,3320,3320,0
20250313,142100,17548610,3320,3320,3320,3320,0
20250313,142000,17548610,3320,3320,3320,3320,0
20250313,141900,17548610,3320,3320,3320,3320,0
20250313,141800,17548610,3320,3320,3320,3320,122
20250313,141700,17143570,3325,3325,3325,3325,0
20250313,141600,17143570,3325,3325,3325,3325,0
20250313,141500,17143570,3325,3325,3325,3325,0
20250313,141400,17143570,3325,3325,3325,3325,0
20250313,141300,17143570,3325,3325,3325,3325,0
20250313,141200,17143570,3325,3325,3325,3325,0
20250313,141100,17143570,3325,3325,3325,3325,0
20250313,141000,17143570,3325,3325,3325,3325,0
20250313,140900,17143570,3325,3325,3325,3325,0
20250313,140800,17143570,3325,3325,3325,3325,0
20250313,140700,17143570,3325,3325,3325,3325,9
20250313,140600,17113645,3320,3320,3320,3320,0
20250313,140500,17113645,3320,3320,3320,3320,0
20250313,140400,17113645,3320,3320,3320,3320,0
20250313,140300,17113645,3320,3320,3320,3320,0
20250313,140200,17113645,3320,3320,3320,3320,0
20250313,140100,17113645,3320,3320,3320,3320,0
20250313,140000,17113645,3320,3320,3320,3320,0
20250313,135900,17113645,3320,3320,3320,3320,0
20250313,135800,17113645,3320,3320,3320,3320,0
20250313,135700,17113645,3320,3320,3320,3320,0
20250313,135600,17113645,3320,3320,3320,3320,0
20250313,135500,17113645,3320,3320,3320,3320,0
20250313,135400,17113645,3320,3320,3320,3320,0
20250313,135300,17113645,3320,3320,3320,3320,0
20250313,135200,17113645,3320,3320,3320,3320,0
20250313,135100,17113645,3320,3320,3320,3320,0
20250313,135000,17113645,3320,3320,3320,3320,0
20250313,134900,17113645,3320,3320,3320,3320,0
20250313,134800,17113645,3320,3320,3320,3320,0
20250313,134700,17113645,3320,3320,3320,3320,0
20250313,134600,17113645,3320,3320,3320,3320,0
20250313,134500,17113645,3320,3320,3320,3320,0
20250313,134400,17113645,3320,3320,3320,3320,19
20250313,134300,17050565,3320,3320,3320,3320,0
20250313,134200,17050565,3320,3320,3320,3320,0
20250313,134100,17050565,3320,3320,3320,3320,0
20250313,134000,17050565,3320,3320,3320,3320,0
20250313,133900,17050565,3320,3320,3320,3320,0
20250313,133800,17050565,3320,3320,3320,3320,0
20250313,133700,17050565,3320,3320,3320,3320,0
20250313,133600,17050565,3320,3320,3320,3320,0
20250313,133500,17050565,3320,3320,3320,3320,0
20250313,133400,17050565,3320,3320,3320,3320,0
20250313,133300,17050565,3320,3320,3320,3320,0
20250313,133200,17050565,3320,3320,3320,3320,0
20250313,133100,17050565,3320,3320,3320,3320,0
20250313,133000,17050565,3320,3320,3320,3320,0
20250313,132900,17050565,3320,3320,3320,3320,0
20250313,132800,17050565,3320,3320,3320,3320,0
20250313,132700,17050565,3320,3320,3320,3320,0
20250313,132600,17050565,3320,3320,3320,3320,0
20250313,132500,17050565,3320,3320,3320,3320,0
20250313,132400,17050565,3320,3320,3320,3320,0
20250313,132300,17050565,3320,3320,3320,3320,0
20250313,132200,17050565,3320,3320,3320,3320,0
20250313,132100,17050565,3320,3320,3320,3320,0
20250313,132000,17050565,3320,3320,3320,3320,0
20250313,131900,17050565,3320,3320,3320,3320,0
20250313,131800,17050565,3320,3320,3320,3320,60
20250313,131700,16851365,3320,3320,3320,3320,0
20250313,131600,16851365,3320,3320,3320,3320,0
20250313,131500,16851365,3320,3320,3320,3320,0
20250313,131400,16851365,3320,3320,3320,3320,0
20250313,131300,16851365,3320,3320,3320,3320,0
20250313,131200,16851365,3320,3320,3320,3320,0
20250313,131100,16851365,3320,3320,3320,3320,0
20250313,131000,16851365,3320,3320,3320,3320,0
20250313,130900,16851365,3320,3320,3320,3320,197
20250313,130800,16197325,3325,3325,3325,3325,0
20250313,130700,16197325,3325,3325,3325,3325,1
20250313,130600,16194000,3335,3335,3335,3335,0
20250313,130500,16194000,3335,3335,3335,3335,0
20250313,130400,16194000,3335,3335,3335,3335,0
20250313,130300,16194000,3335,3335,3335,3335,0
20250313,130200,16194000,3335,3335,3335,3335,0
20250313,130100,16194000,3335,3335,3335,3335,7
20250313,130000,16170655,3330,3330,3330,3330,0
20250313,125900,16170655,3330,3330,3330,3330,0
20250313,125800,16170655,3330,3330,3330,3330,0
20250313,125700,16170655,3330,3330,3330,3330,0
20250313,125600,16170655,3330,3330,3330,3330,0
20250313,125500,16170655,3330,3330,3330,3330,0
20250313,125400,16170655,3330,3330,3330,3330,0
20250313,125300,16170655,3330,3330,3330,3330,0
20250313,125200,16170655,3330,3330,3330,3330,0
20250313,125100,16170655,3330,3330,3330,3330,0
20250313,125000,16170655,3330,3330,3330,3330,0
20250313,124900,16170655,3330,3330,3330,3330,0
20250313,124800,16170655,3330,3330,3330,3330,0
20250313,124700,16170655,3330,3330,3330,3330,0
20250313,124600,16170655,3330,3330,3330,3330,0
20250313,124500,16170655,3330,3330,3330,3330,0
20250313,124400,16170655,3330,3330,3330,3330,0
20250313,124300,16170655,3330,3330,3330,3330,0
20250313,124200,16170655,3330,3330,3330,3330,0
20250313,124100,16170655,3330,3330,3330,3330,0
20250313,124000,16170655,3330,3330,3330,3330,0
20250313,123900,16170655,3330,3330,3330,3330,0
20250313,123800,16170655,3330,3330,3330,3330,0
20250313,123700,16170655,3330,3330,3330,3330,0
20250313,123600,16170655,3330,3330,3330,3330,0
20250313,123500,16170655,3330,3330,3330,3330,0
20250313,123400,16170655,3330,3330,3330,3330,0
20250313,123300,16170655,3330,3330,3330,3330,0
20250313,123200,16170655,3330,3330,3330,3330,0
20250313,123100,16170655,3330,3330,3330,3330,0
20250313,123000,16170655,3330,3330,3330,3330,0
20250313,122900,16170655,3330,3330,3330,3330,0
20250313,122800,16170655,3330,3330,3330,3330,0
20250313,122700,16170655,3330,3330,3330,3330,0
20250313,122600,16170655,3330,3330,3330,3330,6
20250313,122500,16150675,3345,3345,3345,3345,0
20250313,122400,16150675,3345,3345,3345,3345,0
20250313,122300,16150675,3345,3345,3345,3345,0
20250313,122200,16150675,3345,3345,3345,3345,0
20250313,122100,16150675,3345,3345,3345,3345,0
20250313,122000,16150675,3345,3345,3345,3345,0
20250313,121900,16150675,3345,3345,3345,3345,0
20250313,121800,16150675,3345,3345,3345,3345,0
20250313,121700,16150675,3345,3345,3345,3345,0
20250313,121600,16150675,3345,3345,3345,3345,0
20250313,121500,16150675,3345,3345,3345,3345,0
20250313,121400,16150675,3345,3345,3345,3345,0
20250313,121300,16150675,3345,3345,3345,3345,0
20250313,121200,16150675,3345,3345,3345,3345,0
20250313,121100,16150675,3345,3345,3345,3345,0
20250313,121000,16150675,3345,3345,3345,3345,0
20250313,120900,16150675,3345,3345,3345,3345,0
20250313,120800,16150675,3345,3345,3345,3345,0
20250313,120700,16150675,3345,3345,3345,3345,0
20250313,120600,16150675,3345,3345,3345,3345,0
20250313,120500,16150675,3345,3345,3345,3345,0
20250313,120400,16150675,3345,3345,3345,3345,0
20250313,120300,16150675,3345,3345,3345,3345,0
20250313,120200,16150675,3345,3345,3345,3345,0
20250313,120100,16150675,3345,3345,3345,3345,0
20250313,120000,16150675,3345,3345,3345,3345,0
20250313,115900,16150675,3345,3345,3345,3345,0
20250313,115800,16150675,3345,3345,3345,3345,0
20250313,115700,16150675,3345,3345,3345,3345,0
20250313,115600,16150675,3345,3345,3345,3345,0
20250313,115500,16150675,3345,3345,3345,3345,0
20250313,115400,16150675,3345,3345,3345,3345,0
20250313,115300,16150675,3345,3345,3345,3345,0
20250313,115200,16150675,3345,3345,3345,3345,0
20250313,115100,16150675,3345,3345,3345,3345,0
20250313,115000,16150675,3345,3345,3345,3345,0
20250313,114900,16150675,3345,3345,3345,3345,0
20250313,114800,16150675,3345,3345,3345,3345,0
20250313,114700,16150675,3345,3345,3345,3345,0
20250313,114600,16150675,3345,3345,3345,3345,0
20250313,114500,16150675,3345,3345,3345,3345,0
20250313,114400,16150675,3345,3345,3345,3345,0
20250313,114300,16150675,3345,3345,3345,3345,0
20250313,114200,16150675,3345,3345,3345,3345,0
20250313,114100,16150675,3345,3345,3345,3345,0
20250313,114000,16150675,3345,3345,3345,3345,0
20250313,113900,16150675,3345,3345,3345,3345,0
20250313,113800,16150675,3345,3345,3345,3345,0
20250313,113700,16150675,3345,3345,3345,3345,0
20250313,113600,16150675,3345,3345,3345,3345,0
20250313,113500,16150675,3345,3345,3345,3345,0
20250313,113400,16150675,3345,3345,3345,3345,0
20250313,113300,16150675,3345,3345,3345,3345,0
20250313,113200,16150675,3345,3345,3345,3345,0
20250313,113100,16150675,3345,3345,3345,3345,0
20250313,113000,16150675,3345,3345,3345,3345,0
20250313,112900,16150675,3345,3345,3345,3345,0
20250313,112800,16150675,3345,3340,3345,3340,742
20250313,112700,13670525,3320,3320,3320,3320,0
20250313,112600,13670525,3320,3320,3320,3320,0
20250313,112500,13670525,3320,3320,3320,3320,0
20250313,112400,13670525,3320,3320,3320,3320,0
20250313,112300,13670525,3320,3320,3320,3320,0
20250313,112200,13670525,3320,3320,3320,3320,0
20250313,112100,13670525,3320,3320,3320,3320,0
20250313,112000,13670525,3320,3320,3320,3320,0
20250313,111900,13670525,3320,3320,3320,3320,0
20250313,111800,13670525,3320,3320,3320,3320,0
20250313,111700,13670525,3320,3320,3320,3320,0
20250313,111600,13670525,3320,3320,3320,3320,0
20250313,111500,13670525,3320,3320,3320,3320,0
20250313,111400,13670525,3320,3320,3320,3320,0
20250313,111300,13670525,3320,3320,3320,3320,0
20250313,111200,13670525,3320,3320,3320,3320,0
20250313,111100,13670525,3320,3320,3320,3320,0
20250313,111000,13670525,3320,3320,3320,3320,0
20250313,110900,13670525,3320,3320,3320,3320,0
20250313,110800,13670525,3320,3320,3320,3320,0
20250313,110700,13670525,3320,3320,3320,3320,0
20250313,110600,13670525,3320,3320,3320,3320,0
20250313,110500,13670525,3320,3320,3320,3320,0
20250313,110400,13670525,3320,3320,3320,3320,0
20250313,110300,13670525,3320,3320,3320,3320,0
20250313,110200,13670525,3320,3330,3330,3320,1500
20250313,110100,8684620,3330,3330,3330,3330,0
20250313,110000,8684620,3330,3330,3330,3330,0
20250313,105900,8684620,3330,3330,3330,3330,0
20250313,105800,8684620,3330,3330,3330,3330,0
20250313,105700,8684620,3330,3330,3330,3330,0
20250313,105600,8684620,3330,3330,3330,3330,0
20250313,105500,8684620,3330,3330,3330,3330,0
20250313,105400,8684620,3330,3330,3330,3330,0
20250313,105300,8684620,3330,3330,3330,3330,0
20250313,105200,8684620,3330,3330,3330,3330,0
20250313,105100,8684620,3330,3330,3330,3330,0
20250313,105000,8684620,3330,3330,3330,3330,0
20250313,104900,8684620,3330,3330,3330,3330,0
20250313,104800,8684620,3330,3330,3330,3330,0
20250313,104700,8684620,3330,3330,3330,3330,0
20250313,104600,8684620,3330,3330,3330,3330,0
20250313,104500,8684620,3330,3330,3330,3330,0
20250313,104400,8684620,3330,3330,3330,3330,75
20250313,104300,8434870,3330,3330,3330,3330,0
20250313,104200,8434870,3330,3330,3330,3330,0
20250313,104100,8434870,3330,3330,3330,3330,0
20250313,104000,8434870,3330,3330,3330,3330,0
20250313,103900,8434870,3330,3330,3330,3330,0
20250313,103800,8434870,3330,3330,3330,3330,0
20250313,103700,8434870,3330,3330,3330,3330,0
20250313,103600,8434870,3330,3330,3330,3330,0
20250313,103500,8434870,3330,3330,3330,3330,0
20250313,103400,8434870,3330,3330,3330,3330,25
20250313,103300,8351620,3330,3330,3330,3330,0
20250313,103200,8351620,3330,3330,3330,3330,0
20250313,103100,8351620,3330,3330,3330,3330,0
20250313,103000,8351620,3330,3330,3330,3330,0
20250313,102900,8351620,3330,3330,3330,3330,0
20250313,102800,8351620,3330,3330,3330,3330,0
20250313,102700,8351620,3330,3330,3330,3330,0
20250313,102600,8351620,3330,3330,3330,3330,0
20250313,102500,8351620,3330,3330,3330,3330,0
20250313,102400,8351620,3330,3330,3330,3330,0
20250313,102300,8351620,3330,3330,3330,3330,0
20250313,102200,8351620,3330,3330,3330,3330,0
20250313,102100,8351620,3330,3330,3330,3330,0
20250313,102000,8351620,3330,3330,3330,3330,0
20250313,101900,8351620,3330,3330,3330,3330,0
20250313,101800,8351620,3330,3330,3330,3330,0
20250313,101700,8351620,3330,3330,3330,3330,0
20250313,101600,8351620,3330,3330,3330,3330,0
20250313,101500,8351620,3330,3330,3330,3330,0
20250313,101400,8351620,3330,3330,3330,3330,0
20250313,101300,8351620,3330,3330,3330,3330,0
20250313,101200,8351620,3330,3330,3330,3330,131
20250313,101100,7915390,3330,3330,3330,3330,20
20250313,101000,7848790,3330,3330,3330,3330,0
20250313,100900,7848790,3330,3330,3330,3330,0
20250313,100800,7848790,3330,3330,3330,3330,0
20250313,100700,7848790,3330,3330,3330,3330,0
20250313,100600,7848790,3330,3330,3330,3330,0
20250313,100500,7848790,3330,3330,3330,3330,30
20250313,100400,7748890,3330,3330,3330,3330,0
20250313,100300,7748890,3330,3330,3330,3330,0
20250313,100200,7748890,3330,3330,3330,3330,0
20250313,100100,7748890,3330,3330,3330,3330,0
20250313,100000,7748890,3330,3330,3330,3330,0
20250313,095900,7748890,3330,3330,3330,3330,0
20250313,095800,7748890,3330,3330,3330,3330,0
20250313,095700,7748890,3330,3330,3330,3330,0
20250313,095600,7748890,3330,3330,3330,3330,0
20250313,095500,7748890,3330,3330,3330,3330,0
20250313,095400,7748890,3330,3330,3330,3330,0
20250313,095300,7748890,3330,3330,3330,3330,0
20250313,095200,7748890,3330,3330,3330,3330,0
20250313,095100,7748890,3330,3330,3330,3330,0
20250313,095000,7748890,3330,3330,3330,3330,20
20250313,094900,7682290,3330,3330,3330,3330,0
20250313,094800,7682290,3330,3330,3330,3330,0
20250313,094700,7682290,3330,3330,3330,3330,0
20250313,094600,7682290,3330,3330,3330,3330,0
20250313,094500,7682290,3330,3330,3330,3330,4
20250313,094400,7668970,3330,3325,3330,3325,112
20250313,094300,7296560,3315,3315,3315,3315,0
20250313,094200,7296560,3315,3315,3315,3315,0
20250313,094100,7296560,3315,3315,3315,3315,0
20250313,094000,7296560,3315,3315,3315,3315,0
20250313,093900,7296560,3315,3315,3315,3315,1
20250313,093800,7293245,3315,3315,3315,3315,200
20250313,093700,6630245,3315,3315,3315,3315,0
20250313,093600,6630245,3315,3315,3315,3315,0
20250313,093500,6630245,3315,3315,3315,3315,304
20250313,093400,5622485,3315,3315,3315,3315,0
20250313,093300,5622485,3315,3315,3315,3315,0
20250313,093200,5622485,3315,3315,3315,3315,0
20250313,093100,5622485,3315,3315,3315,3315,0
20250313,093000,5622485,3315,3315,3315,3315,0
20250313,092900,5622485,3315,3315,3315,3315,0
20250313,092800,5622485,3315,3315,3315,3315,0
20250313,092700,5622485,3315,3315,3315,3315,58
20250313,092600,5430215,3315,3315,3315,3315,0
20250313,092500,5430215,3315,3315,3315,3315,900
20250313,092400,2446715,3315,3315,3315,3315,0
20250313,092300,2446715,3315,3315,3315,3315,0
20250313,092200,2446715,3315,3315,3315,3315,0
20250313,092100,2446715,3315,3315,3315,3315,52
20250313,092000,2274335,3315,3315,3315,3315,0
20250313,091900,2274335,3315,3315,3315,3315,0
20250313,091800,2274335,3315,3315,3315,3315,0
20250313,091700,2274335,3315,3315,3315,3315,0
20250313,091600,2274335,3315,3315,3315,3315,0
20250313,091500,2274335,3315,3315,3315,3315,220
20250313,091400,1545035,3320,3320,3320,3320,1
20250313,091300,1541715,3320,3320,3320,3320,0
20250313,091200,1541715,3320,3330,3330,3320,21
20250313,091100,1471880,3330,3330,3330,3330,0
20250313,091000,1471880,3330,3330,3330,3330,0
20250313,090900,1471880,3330,3330,3330,3330,0
20250313,090800,1471880,3330,3330,3330,3330,0
20250313,090700,1471880,3330,3330,3330,3330,1
20250313,090600,1468550,3330,3330,3330,3330,0
20250313,090500,1468550,3330,3330,3330,3330,0
20250313,090400,1468550,3330,3330,3330,3330,0
20250313,090300,1468550,3330,3330,3330,3330,1
20250313,090200,1465220,3310,3310,3310,3310,0
20250313,090100,1465220,3310,3310,3310,3310,2
20250313,090000,1458600,3300,3300,3300,3300,442
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190600 30184940 3310 3310 3310 3310 414
3 20250313 190500 30184940 3310 3310 3310 3310 0
4 20250313 190400 30184940 3310 3310 3310 3310 0
5 20250313 190300 30184940 3310 3310 3310 3310 0
6 20250313 190200 30184940 3310 3310 3310 3310 0
7 20250313 190100 30184940 3310 3310 3310 3310 0
8 20250313 190000 30184940 3310 3310 3310 3310 0
9 20250313 185900 30184940 3310 3310 3310 3310 0
10 20250313 185800 30184940 3310 3310 3310 3310 0
11 20250313 185700 30184940 3310 3310 3310 3310 0
12 20250313 185600 30184940 3310 3310 3310 3310 0
13 20250313 185500 30184940 3310 3310 3310 3310 0
14 20250313 185400 30184940 3310 3310 3310 3310 0
15 20250313 185300 30184940 3310 3310 3310 3310 0
16 20250313 185200 30184940 3310 3310 3310 3310 0
17 20250313 185100 30184940 3310 3310 3310 3310 0
18 20250313 185000 30184940 3310 3310 3310 3310 0
19 20250313 184900 30184940 3310 3310 3310 3310 0
20 20250313 184800 30184940 3310 3310 3310 3310 0
21 20250313 184700 30184940 3310 3310 3310 3310 0
22 20250313 184600 30184940 3310 3310 3310 3310 0
23 20250313 184500 30184940 3310 3310 3310 3310 0
24 20250313 184400 30184940 3310 3310 3310 3310 0
25 20250313 184300 30184940 3310 3310 3310 3310 0
26 20250313 184200 30184940 3310 3310 3310 3310 0
27 20250313 184100 30184940 3310 3310 3310 3310 0
28 20250313 184000 30184940 3310 3310 3310 3310 0
29 20250313 183900 30184940 3310 3310 3310 3310 0
30 20250313 183800 30184940 3310 3310 3310 3310 0
31 20250313 183700 30184940 3310 3310 3310 3310 0
32 20250313 183600 30184940 3310 3310 3310 3310 414
33 20250313 183500 30184940 3310 3310 3310 3310 0
34 20250313 183400 30184940 3310 3310 3310 3310 0
35 20250313 183300 30184940 3310 3310 3310 3310 0
36 20250313 183200 30184940 3310 3310 3310 3310 0
37 20250313 183100 30184940 3310 3310 3310 3310 0
38 20250313 183000 30184940 3310 3310 3310 3310 0
39 20250313 182900 30184940 3310 3310 3310 3310 0
40 20250313 182800 30184940 3310 3310 3310 3310 0
41 20250313 182700 30184940 3310 3310 3310 3310 0
42 20250313 182600 30184940 3310 3310 3310 3310 0
43 20250313 182500 30184940 3310 3310 3310 3310 0
44 20250313 182400 30184940 3310 3310 3310 3310 0
45 20250313 182300 30184940 3310 3310 3310 3310 0
46 20250313 182200 30184940 3310 3310 3310 3310 0
47 20250313 182100 30184940 3310 3310 3310 3310 0
48 20250313 182000 30184940 3310 3310 3310 3310 0
49 20250313 181900 30184940 3310 3310 3310 3310 0
50 20250313 181800 30184940 3310 3310 3310 3310 0
51 20250313 181700 30184940 3310 3310 3310 3310 0
52 20250313 181600 30184940 3310 3310 3310 3310 0
53 20250313 181500 30184940 3310 3310 3310 3310 0
54 20250313 181400 30184940 3310 3310 3310 3310 0
55 20250313 181300 30184940 3310 3310 3310 3310 0
56 20250313 181200 30184940 3310 3310 3310 3310 0
57 20250313 181100 30184940 3310 3310 3310 3310 0
58 20250313 181000 30184940 3310 3310 3310 3310 0
59 20250313 180900 30184940 3310 3310 3310 3310 0
60 20250313 180800 30184940 3310 3310 3310 3310 0
61 20250313 180700 30184940 3310 3310 3310 3310 0
62 20250313 180600 30184940 3310 3310 3310 3310 414
63 20250313 180500 30184940 3310 3310 3310 3310 0
64 20250313 180400 30184940 3310 3310 3310 3310 0
65 20250313 180300 30184940 3310 3310 3310 3310 0
66 20250313 180200 30184940 3310 3310 3310 3310 0
67 20250313 180100 30184940 3310 3310 3310 3310 0
68 20250313 180000 30184940 3310 3310 3310 3310 0
69 20250313 175900 30184940 3310 3310 3310 3310 0
70 20250313 175800 30184940 3310 3310 3310 3310 0
71 20250313 175700 30184940 3310 3310 3310 3310 0
72 20250313 175600 30184940 3310 3310 3310 3310 0
73 20250313 175500 30184940 3310 3310 3310 3310 0
74 20250313 175400 30184940 3310 3310 3310 3310 0
75 20250313 175300 30184940 3310 3310 3310 3310 0
76 20250313 175200 30184940 3310 3310 3310 3310 0
77 20250313 175100 30184940 3310 3310 3310 3310 0
78 20250313 175000 30184940 3310 3310 3310 3310 0
79 20250313 174900 30184940 3310 3310 3310 3310 0
80 20250313 174800 30184940 3310 3310 3310 3310 0
81 20250313 174700 30184940 3310 3310 3310 3310 0
82 20250313 174600 30184940 3310 3310 3310 3310 0
83 20250313 174500 30184940 3310 3310 3310 3310 0
84 20250313 174400 30184940 3310 3310 3310 3310 0
85 20250313 174300 30184940 3310 3310 3310 3310 0
86 20250313 174200 30184940 3310 3310 3310 3310 0
87 20250313 174100 30184940 3310 3310 3310 3310 0
88 20250313 174000 30184940 3310 3310 3310 3310 0
89 20250313 173900 30184940 3310 3310 3310 3310 0
90 20250313 173800 30184940 3310 3310 3310 3310 0
91 20250313 173700 30184940 3310 3310 3310 3310 0
92 20250313 173600 30184940 3310 3310 3310 3310 414
93 20250313 173500 30184940 3310 3310 3310 3310 0
94 20250313 173400 30184940 3310 3310 3310 3310 0
95 20250313 173300 30184940 3310 3310 3310 3310 0
96 20250313 173200 30184940 3310 3310 3310 3310 0
97 20250313 173100 30184940 3310 3310 3310 3310 0
98 20250313 173000 30184940 3310 3310 3310 3310 0
99 20250313 172900 30184940 3310 3310 3310 3310 0
100 20250313 172800 30184940 3310 3310 3310 3310 0
101 20250313 172700 30184940 3310 3310 3310 3310 0
102 20250313 172600 30184940 3310 3310 3310 3310 0
103 20250313 172500 30184940 3310 3310 3310 3310 0
104 20250313 172400 30184940 3310 3310 3310 3310 0
105 20250313 172300 30184940 3310 3310 3310 3310 0
106 20250313 172200 30184940 3310 3310 3310 3310 0
107 20250313 172100 30184940 3310 3310 3310 3310 0
108 20250313 172000 30184940 3310 3310 3310 3310 0
109 20250313 171900 30184940 3310 3310 3310 3310 0
110 20250313 171800 30184940 3310 3310 3310 3310 0
111 20250313 171700 30184940 3310 3310 3310 3310 0
112 20250313 171600 30184940 3310 3310 3310 3310 0
113 20250313 171500 30184940 3310 3310 3310 3310 0
114 20250313 171400 30184940 3310 3310 3310 3310 0
115 20250313 171300 30184940 3310 3310 3310 3310 0
116 20250313 171200 30184940 3310 3310 3310 3310 0
117 20250313 171100 30184940 3310 3310 3310 3310 0
118 20250313 171000 30184940 3310 3310 3310 3310 0
119 20250313 170900 30184940 3310 3310 3310 3310 0
120 20250313 170800 30184940 3310 3310 3310 3310 0
121 20250313 170700 30184940 3310 3310 3310 3310 0
122 20250313 170600 30184940 3310 3310 3310 3310 414
123 20250313 170500 30184940 3310 3310 3310 3310 0
124 20250313 170400 30184940 3310 3310 3310 3310 0
125 20250313 170300 30184940 3310 3310 3310 3310 0
126 20250313 170200 30184940 3310 3310 3310 3310 0
127 20250313 170100 30184940 3310 3310 3310 3310 0
128 20250313 170000 30184940 3310 3310 3310 3310 0
129 20250313 165900 30184940 3310 3310 3310 3310 0
130 20250313 165800 30184940 3310 3310 3310 3310 0
131 20250313 165700 30184940 3310 3310 3310 3310 0
132 20250313 165600 30184940 3310 3310 3310 3310 0
133 20250313 165500 30184940 3310 3310 3310 3310 0
134 20250313 165400 30184940 3310 3310 3310 3310 0
135 20250313 165300 30184940 3310 3310 3310 3310 0
136 20250313 165200 30184940 3310 3310 3310 3310 0
137 20250313 165100 30184940 3310 3310 3310 3310 0
138 20250313 165000 30184940 3310 3310 3310 3310 0
139 20250313 164900 30184940 3310 3310 3310 3310 0
140 20250313 164800 30184940 3310 3310 3310 3310 0
141 20250313 164700 30184940 3310 3310 3310 3310 0
142 20250313 164600 30184940 3310 3310 3310 3310 0
143 20250313 164500 30184940 3310 3310 3310 3310 0
144 20250313 164400 30184940 3310 3310 3310 3310 0
145 20250313 164300 30184940 3310 3310 3310 3310 0
146 20250313 164200 30184940 3310 3310 3310 3310 0
147 20250313 164100 30184940 3310 3310 3310 3310 0
148 20250313 164000 30184940 3310 3310 3310 3310 0
149 20250313 163900 30184940 3310 3310 3310 3310 0
150 20250313 163800 30184940 3310 3310 3310 3310 0
151 20250313 163700 30184940 3310 3310 3310 3310 0
152 20250313 163600 30184940 3310 3310 3310 3310 414
153 20250313 163500 30184940 3310 3310 3310 3310 0
154 20250313 163400 30184940 3310 3310 3310 3310 0
155 20250313 163300 30184940 3310 3310 3310 3310 0
156 20250313 163200 30184940 3310 3310 3310 3310 0
157 20250313 163100 30184940 3310 3310 3310 3310 0
158 20250313 163000 30184940 3310 3310 3310 3310 0
159 20250313 162900 30184940 3310 3310 3310 3310 0
160 20250313 162800 30184940 3310 3310 3310 3310 0
161 20250313 162700 30184940 3310 3310 3310 3310 0
162 20250313 162600 30184940 3310 3310 3310 3310 0
163 20250313 162500 30184940 3310 3310 3310 3310 0
164 20250313 162400 30184940 3310 3310 3310 3310 0
165 20250313 162300 30184940 3310 3310 3310 3310 0
166 20250313 162200 30184940 3310 3310 3310 3310 0
167 20250313 162100 30184940 3310 3310 3310 3310 0
168 20250313 162000 30184940 3310 3310 3310 3310 0
169 20250313 161900 30184940 3310 3310 3310 3310 0
170 20250313 161800 30184940 3310 3310 3310 3310 0
171 20250313 161700 30184940 3310 3310 3310 3310 0
172 20250313 161600 30184940 3310 3310 3310 3310 0
173 20250313 161500 30184940 3310 3310 3310 3310 0
174 20250313 161400 30184940 3310 3310 3310 3310 0
175 20250313 161300 30184940 3310 3310 3310 3310 0
176 20250313 161200 30184940 3310 3310 3310 3310 0
177 20250313 161100 30184940 3310 3310 3310 3310 0
178 20250313 161000 30184940 3310 3310 3310 3310 0
179 20250313 160900 30184940 3310 3310 3310 3310 0
180 20250313 160800 30184940 3310 3310 3310 3310 0
181 20250313 160700 30184940 3310 3310 3310 3310 0
182 20250313 160600 30184940 3310 3310 3310 3310 414
183 20250313 160500 30184940 3310 3310 3310 3310 0
184 20250313 160400 30184940 3310 3310 3310 3310 0
185 20250313 160300 30184940 3310 3310 3310 3310 0
186 20250313 160200 30184940 3310 3310 3310 3310 0
187 20250313 160100 30184940 3310 3310 3310 3310 0
188 20250313 160000 30184940 3310 3310 3310 3310 0
189 20250313 155900 30184940 3310 3310 3310 3310 0
190 20250313 155800 30184940 3310 3310 3310 3310 0
191 20250313 155700 30184940 3310 3310 3310 3310 0
192 20250313 155600 30184940 3310 3310 3310 3310 0
193 20250313 155500 30184940 3310 3310 3310 3310 0
194 20250313 155400 30184940 3310 3310 3310 3310 0
195 20250313 155300 30184940 3310 3310 3310 3310 0
196 20250313 155200 30184940 3310 3310 3310 3310 0
197 20250313 155100 30184940 3310 3310 3310 3310 0
198 20250313 155000 30184940 3310 3310 3310 3310 0
199 20250313 154900 30184940 3310 3310 3310 3310 0
200 20250313 154800 30184940 3310 3310 3310 3310 0
201 20250313 154700 30184940 3310 3310 3310 3310 0
202 20250313 154600 30184940 3310 3310 3310 3310 0
203 20250313 154500 30184940 3310 3310 3310 3310 0
204 20250313 154400 30184940 3310 3310 3310 3310 0
205 20250313 154300 30184940 3310 3310 3310 3310 0
206 20250313 154200 30184940 3310 3310 3310 3310 0
207 20250313 154100 30184940 3310 3310 3310 3310 0
208 20250313 154000 30184940 3310 3310 3310 3310 0
209 20250313 153900 30184940 3310 3310 3310 3310 0
210 20250313 153800 30184940 3310 3310 3310 3310 0
211 20250313 153700 30184940 3310 3310 3310 3310 0
212 20250313 153600 30184940 3310 3310 3310 3310 414
213 20250313 153500 30184940 3310 3310 3310 3310 0
214 20250313 153400 30184940 3310 3310 3310 3310 0
215 20250313 153300 30184940 3310 3310 3310 3310 0
216 20250313 153200 30184940 3310 3310 3310 3310 0
217 20250313 153100 30184940 3310 3310 3310 3310 0
218 20250313 153000 30184940 3310 3310 3310 3310 414
219 20250313 152900 28814600 3330 3330 3330 3330 0
220 20250313 152800 28814600 3330 3330 3330 3330 0
221 20250313 152700 28814600 3330 3330 3330 3330 0
222 20250313 152600 28814600 3330 3330 3330 3330 0
223 20250313 152500 28814600 3330 3330 3330 3330 0
224 20250313 152400 28814600 3330 3330 3330 3330 0
225 20250313 152300 28814600 3330 3330 3330 3330 0
226 20250313 152200 28814600 3330 3330 3330 3330 0
227 20250313 152100 28814600 3330 3330 3330 3330 0
228 20250313 152000 28814600 3330 3330 3330 3330 0
229 20250313 151900 28814600 3330 3330 3330 3330 0
230 20250313 151800 28814600 3330 3330 3330 3330 0
231 20250313 151700 28814600 3330 3330 3330 3330 0
232 20250313 151600 28814600 3330 3330 3330 3330 0
233 20250313 151500 28814600 3330 3330 3330 3330 0
234 20250313 151400 28814600 3330 3330 3330 3330 0
235 20250313 151300 28814600 3330 3330 3330 3330 0
236 20250313 151200 28814600 3330 3330 3330 3330 0
237 20250313 151100 28814600 3330 3330 3330 3330 0
238 20250313 151000 28814600 3330 3330 3330 3330 1
239 20250313 150900 28811270 3315 3315 3315 3315 0
240 20250313 150800 28811270 3315 3315 3315 3315 0
241 20250313 150700 28811270 3315 3315 3315 3315 0
242 20250313 150600 28811270 3315 3315 3315 3315 0
243 20250313 150500 28811270 3315 3315 3315 3315 0
244 20250313 150400 28811270 3315 3315 3315 3315 0
245 20250313 150300 28811270 3315 3315 3315 3315 0
246 20250313 150200 28811270 3315 3315 3315 3315 0
247 20250313 150100 28811270 3315 3315 3315 3315 0
248 20250313 150000 28811270 3315 3315 3315 3315 0
249 20250313 145900 28811270 3315 3315 3315 3315 0
250 20250313 145800 28811270 3315 3315 3315 3315 0
251 20250313 145700 28811270 3315 3315 3315 3315 0
252 20250313 145600 28811270 3315 3315 3315 3315 0
253 20250313 145500 28811270 3315 3315 3315 3315 0
254 20250313 145400 28811270 3315 3315 3315 3315 0
255 20250313 145300 28811270 3315 3315 3315 3315 0
256 20250313 145200 28811270 3315 3315 3315 3315 0
257 20250313 145100 28811270 3315 3315 3315 3315 0
258 20250313 145000 28811270 3315 3315 3315 3315 0
259 20250313 144900 28811270 3315 3315 3315 3315 0
260 20250313 144800 28811270 3315 3315 3315 3315 0
261 20250313 144700 28811270 3315 3315 3315 3315 18
262 20250313 144600 28751600 3315 3315 3315 3315 1800
263 20250313 144500 22784600 3315 3315 3315 3315 706
264 20250313 144400 20444210 3315 3315 3315 3315 0
265 20250313 144300 20444210 3315 3315 3315 3315 0
266 20250313 144200 20444210 3315 3315 3315 3315 0
267 20250313 144100 20444210 3315 3315 3315 3315 531
268 20250313 144000 18683945 3315 3315 3315 3315 0
269 20250313 143900 18683945 3315 3315 3315 3315 0
270 20250313 143800 18683945 3315 3315 3315 3315 21
271 20250313 143700 18614330 3320 3320 3320 3320 0
272 20250313 143600 18614330 3320 3320 3320 3320 0
273 20250313 143500 18614330 3320 3320 3320 3320 0
274 20250313 143400 18614330 3320 3320 3320 3320 0
275 20250313 143300 18614330 3320 3320 3320 3320 0
276 20250313 143200 18614330 3320 3320 3320 3320 0
277 20250313 143100 18614330 3320 3320 3320 3320 0
278 20250313 143000 18614330 3320 3320 3320 3320 0
279 20250313 142900 18614330 3320 3320 3320 3320 0
280 20250313 142800 18614330 3320 3320 3320 3320 0
281 20250313 142700 18614330 3320 3320 3320 3320 0
282 20250313 142600 18614330 3320 3320 3320 3320 321
283 20250313 142500 17548610 3320 3320 3320 3320 0
284 20250313 142400 17548610 3320 3320 3320 3320 0
285 20250313 142300 17548610 3320 3320 3320 3320 0
286 20250313 142200 17548610 3320 3320 3320 3320 0
287 20250313 142100 17548610 3320 3320 3320 3320 0
288 20250313 142000 17548610 3320 3320 3320 3320 0
289 20250313 141900 17548610 3320 3320 3320 3320 0
290 20250313 141800 17548610 3320 3320 3320 3320 122
291 20250313 141700 17143570 3325 3325 3325 3325 0
292 20250313 141600 17143570 3325 3325 3325 3325 0
293 20250313 141500 17143570 3325 3325 3325 3325 0
294 20250313 141400 17143570 3325 3325 3325 3325 0
295 20250313 141300 17143570 3325 3325 3325 3325 0
296 20250313 141200 17143570 3325 3325 3325 3325 0
297 20250313 141100 17143570 3325 3325 3325 3325 0
298 20250313 141000 17143570 3325 3325 3325 3325 0
299 20250313 140900 17143570 3325 3325 3325 3325 0
300 20250313 140800 17143570 3325 3325 3325 3325 0
301 20250313 140700 17143570 3325 3325 3325 3325 9
302 20250313 140600 17113645 3320 3320 3320 3320 0
303 20250313 140500 17113645 3320 3320 3320 3320 0
304 20250313 140400 17113645 3320 3320 3320 3320 0
305 20250313 140300 17113645 3320 3320 3320 3320 0
306 20250313 140200 17113645 3320 3320 3320 3320 0
307 20250313 140100 17113645 3320 3320 3320 3320 0
308 20250313 140000 17113645 3320 3320 3320 3320 0
309 20250313 135900 17113645 3320 3320 3320 3320 0
310 20250313 135800 17113645 3320 3320 3320 3320 0
311 20250313 135700 17113645 3320 3320 3320 3320 0
312 20250313 135600 17113645 3320 3320 3320 3320 0
313 20250313 135500 17113645 3320 3320 3320 3320 0
314 20250313 135400 17113645 3320 3320 3320 3320 0
315 20250313 135300 17113645 3320 3320 3320 3320 0
316 20250313 135200 17113645 3320 3320 3320 3320 0
317 20250313 135100 17113645 3320 3320 3320 3320 0
318 20250313 135000 17113645 3320 3320 3320 3320 0
319 20250313 134900 17113645 3320 3320 3320 3320 0
320 20250313 134800 17113645 3320 3320 3320 3320 0
321 20250313 134700 17113645 3320 3320 3320 3320 0
322 20250313 134600 17113645 3320 3320 3320 3320 0
323 20250313 134500 17113645 3320 3320 3320 3320 0
324 20250313 134400 17113645 3320 3320 3320 3320 19
325 20250313 134300 17050565 3320 3320 3320 3320 0
326 20250313 134200 17050565 3320 3320 3320 3320 0
327 20250313 134100 17050565 3320 3320 3320 3320 0
328 20250313 134000 17050565 3320 3320 3320 3320 0
329 20250313 133900 17050565 3320 3320 3320 3320 0
330 20250313 133800 17050565 3320 3320 3320 3320 0
331 20250313 133700 17050565 3320 3320 3320 3320 0
332 20250313 133600 17050565 3320 3320 3320 3320 0
333 20250313 133500 17050565 3320 3320 3320 3320 0
334 20250313 133400 17050565 3320 3320 3320 3320 0
335 20250313 133300 17050565 3320 3320 3320 3320 0
336 20250313 133200 17050565 3320 3320 3320 3320 0
337 20250313 133100 17050565 3320 3320 3320 3320 0
338 20250313 133000 17050565 3320 3320 3320 3320 0
339 20250313 132900 17050565 3320 3320 3320 3320 0
340 20250313 132800 17050565 3320 3320 3320 3320 0
341 20250313 132700 17050565 3320 3320 3320 3320 0
342 20250313 132600 17050565 3320 3320 3320 3320 0
343 20250313 132500 17050565 3320 3320 3320 3320 0
344 20250313 132400 17050565 3320 3320 3320 3320 0
345 20250313 132300 17050565 3320 3320 3320 3320 0
346 20250313 132200 17050565 3320 3320 3320 3320 0
347 20250313 132100 17050565 3320 3320 3320 3320 0
348 20250313 132000 17050565 3320 3320 3320 3320 0
349 20250313 131900 17050565 3320 3320 3320 3320 0
350 20250313 131800 17050565 3320 3320 3320 3320 60
351 20250313 131700 16851365 3320 3320 3320 3320 0
352 20250313 131600 16851365 3320 3320 3320 3320 0
353 20250313 131500 16851365 3320 3320 3320 3320 0
354 20250313 131400 16851365 3320 3320 3320 3320 0
355 20250313 131300 16851365 3320 3320 3320 3320 0
356 20250313 131200 16851365 3320 3320 3320 3320 0
357 20250313 131100 16851365 3320 3320 3320 3320 0
358 20250313 131000 16851365 3320 3320 3320 3320 0
359 20250313 130900 16851365 3320 3320 3320 3320 197
360 20250313 130800 16197325 3325 3325 3325 3325 0
361 20250313 130700 16197325 3325 3325 3325 3325 1
362 20250313 130600 16194000 3335 3335 3335 3335 0
363 20250313 130500 16194000 3335 3335 3335 3335 0
364 20250313 130400 16194000 3335 3335 3335 3335 0
365 20250313 130300 16194000 3335 3335 3335 3335 0
366 20250313 130200 16194000 3335 3335 3335 3335 0
367 20250313 130100 16194000 3335 3335 3335 3335 7
368 20250313 130000 16170655 3330 3330 3330 3330 0
369 20250313 125900 16170655 3330 3330 3330 3330 0
370 20250313 125800 16170655 3330 3330 3330 3330 0
371 20250313 125700 16170655 3330 3330 3330 3330 0
372 20250313 125600 16170655 3330 3330 3330 3330 0
373 20250313 125500 16170655 3330 3330 3330 3330 0
374 20250313 125400 16170655 3330 3330 3330 3330 0
375 20250313 125300 16170655 3330 3330 3330 3330 0
376 20250313 125200 16170655 3330 3330 3330 3330 0
377 20250313 125100 16170655 3330 3330 3330 3330 0
378 20250313 125000 16170655 3330 3330 3330 3330 0
379 20250313 124900 16170655 3330 3330 3330 3330 0
380 20250313 124800 16170655 3330 3330 3330 3330 0
381 20250313 124700 16170655 3330 3330 3330 3330 0
382 20250313 124600 16170655 3330 3330 3330 3330 0
383 20250313 124500 16170655 3330 3330 3330 3330 0
384 20250313 124400 16170655 3330 3330 3330 3330 0
385 20250313 124300 16170655 3330 3330 3330 3330 0
386 20250313 124200 16170655 3330 3330 3330 3330 0
387 20250313 124100 16170655 3330 3330 3330 3330 0
388 20250313 124000 16170655 3330 3330 3330 3330 0
389 20250313 123900 16170655 3330 3330 3330 3330 0
390 20250313 123800 16170655 3330 3330 3330 3330 0
391 20250313 123700 16170655 3330 3330 3330 3330 0
392 20250313 123600 16170655 3330 3330 3330 3330 0
393 20250313 123500 16170655 3330 3330 3330 3330 0
394 20250313 123400 16170655 3330 3330 3330 3330 0
395 20250313 123300 16170655 3330 3330 3330 3330 0
396 20250313 123200 16170655 3330 3330 3330 3330 0
397 20250313 123100 16170655 3330 3330 3330 3330 0
398 20250313 123000 16170655 3330 3330 3330 3330 0
399 20250313 122900 16170655 3330 3330 3330 3330 0
400 20250313 122800 16170655 3330 3330 3330 3330 0
401 20250313 122700 16170655 3330 3330 3330 3330 0
402 20250313 122600 16170655 3330 3330 3330 3330 6
403 20250313 122500 16150675 3345 3345 3345 3345 0
404 20250313 122400 16150675 3345 3345 3345 3345 0
405 20250313 122300 16150675 3345 3345 3345 3345 0
406 20250313 122200 16150675 3345 3345 3345 3345 0
407 20250313 122100 16150675 3345 3345 3345 3345 0
408 20250313 122000 16150675 3345 3345 3345 3345 0
409 20250313 121900 16150675 3345 3345 3345 3345 0
410 20250313 121800 16150675 3345 3345 3345 3345 0
411 20250313 121700 16150675 3345 3345 3345 3345 0
412 20250313 121600 16150675 3345 3345 3345 3345 0
413 20250313 121500 16150675 3345 3345 3345 3345 0
414 20250313 121400 16150675 3345 3345 3345 3345 0
415 20250313 121300 16150675 3345 3345 3345 3345 0
416 20250313 121200 16150675 3345 3345 3345 3345 0
417 20250313 121100 16150675 3345 3345 3345 3345 0
418 20250313 121000 16150675 3345 3345 3345 3345 0
419 20250313 120900 16150675 3345 3345 3345 3345 0
420 20250313 120800 16150675 3345 3345 3345 3345 0
421 20250313 120700 16150675 3345 3345 3345 3345 0
422 20250313 120600 16150675 3345 3345 3345 3345 0
423 20250313 120500 16150675 3345 3345 3345 3345 0
424 20250313 120400 16150675 3345 3345 3345 3345 0
425 20250313 120300 16150675 3345 3345 3345 3345 0
426 20250313 120200 16150675 3345 3345 3345 3345 0
427 20250313 120100 16150675 3345 3345 3345 3345 0
428 20250313 120000 16150675 3345 3345 3345 3345 0
429 20250313 115900 16150675 3345 3345 3345 3345 0
430 20250313 115800 16150675 3345 3345 3345 3345 0
431 20250313 115700 16150675 3345 3345 3345 3345 0
432 20250313 115600 16150675 3345 3345 3345 3345 0
433 20250313 115500 16150675 3345 3345 3345 3345 0
434 20250313 115400 16150675 3345 3345 3345 3345 0
435 20250313 115300 16150675 3345 3345 3345 3345 0
436 20250313 115200 16150675 3345 3345 3345 3345 0
437 20250313 115100 16150675 3345 3345 3345 3345 0
438 20250313 115000 16150675 3345 3345 3345 3345 0
439 20250313 114900 16150675 3345 3345 3345 3345 0
440 20250313 114800 16150675 3345 3345 3345 3345 0
441 20250313 114700 16150675 3345 3345 3345 3345 0
442 20250313 114600 16150675 3345 3345 3345 3345 0
443 20250313 114500 16150675 3345 3345 3345 3345 0
444 20250313 114400 16150675 3345 3345 3345 3345 0
445 20250313 114300 16150675 3345 3345 3345 3345 0
446 20250313 114200 16150675 3345 3345 3345 3345 0
447 20250313 114100 16150675 3345 3345 3345 3345 0
448 20250313 114000 16150675 3345 3345 3345 3345 0
449 20250313 113900 16150675 3345 3345 3345 3345 0
450 20250313 113800 16150675 3345 3345 3345 3345 0
451 20250313 113700 16150675 3345 3345 3345 3345 0
452 20250313 113600 16150675 3345 3345 3345 3345 0
453 20250313 113500 16150675 3345 3345 3345 3345 0
454 20250313 113400 16150675 3345 3345 3345 3345 0
455 20250313 113300 16150675 3345 3345 3345 3345 0
456 20250313 113200 16150675 3345 3345 3345 3345 0
457 20250313 113100 16150675 3345 3345 3345 3345 0
458 20250313 113000 16150675 3345 3345 3345 3345 0
459 20250313 112900 16150675 3345 3345 3345 3345 0
460 20250313 112800 16150675 3345 3340 3345 3340 742
461 20250313 112700 13670525 3320 3320 3320 3320 0
462 20250313 112600 13670525 3320 3320 3320 3320 0
463 20250313 112500 13670525 3320 3320 3320 3320 0
464 20250313 112400 13670525 3320 3320 3320 3320 0
465 20250313 112300 13670525 3320 3320 3320 3320 0
466 20250313 112200 13670525 3320 3320 3320 3320 0
467 20250313 112100 13670525 3320 3320 3320 3320 0
468 20250313 112000 13670525 3320 3320 3320 3320 0
469 20250313 111900 13670525 3320 3320 3320 3320 0
470 20250313 111800 13670525 3320 3320 3320 3320 0
471 20250313 111700 13670525 3320 3320 3320 3320 0
472 20250313 111600 13670525 3320 3320 3320 3320 0
473 20250313 111500 13670525 3320 3320 3320 3320 0
474 20250313 111400 13670525 3320 3320 3320 3320 0
475 20250313 111300 13670525 3320 3320 3320 3320 0
476 20250313 111200 13670525 3320 3320 3320 3320 0
477 20250313 111100 13670525 3320 3320 3320 3320 0
478 20250313 111000 13670525 3320 3320 3320 3320 0
479 20250313 110900 13670525 3320 3320 3320 3320 0
480 20250313 110800 13670525 3320 3320 3320 3320 0
481 20250313 110700 13670525 3320 3320 3320 3320 0
482 20250313 110600 13670525 3320 3320 3320 3320 0
483 20250313 110500 13670525 3320 3320 3320 3320 0
484 20250313 110400 13670525 3320 3320 3320 3320 0
485 20250313 110300 13670525 3320 3320 3320 3320 0
486 20250313 110200 13670525 3320 3330 3330 3320 1500
487 20250313 110100 8684620 3330 3330 3330 3330 0
488 20250313 110000 8684620 3330 3330 3330 3330 0
489 20250313 105900 8684620 3330 3330 3330 3330 0
490 20250313 105800 8684620 3330 3330 3330 3330 0
491 20250313 105700 8684620 3330 3330 3330 3330 0
492 20250313 105600 8684620 3330 3330 3330 3330 0
493 20250313 105500 8684620 3330 3330 3330 3330 0
494 20250313 105400 8684620 3330 3330 3330 3330 0
495 20250313 105300 8684620 3330 3330 3330 3330 0
496 20250313 105200 8684620 3330 3330 3330 3330 0
497 20250313 105100 8684620 3330 3330 3330 3330 0
498 20250313 105000 8684620 3330 3330 3330 3330 0
499 20250313 104900 8684620 3330 3330 3330 3330 0
500 20250313 104800 8684620 3330 3330 3330 3330 0
501 20250313 104700 8684620 3330 3330 3330 3330 0
502 20250313 104600 8684620 3330 3330 3330 3330 0
503 20250313 104500 8684620 3330 3330 3330 3330 0
504 20250313 104400 8684620 3330 3330 3330 3330 75
505 20250313 104300 8434870 3330 3330 3330 3330 0
506 20250313 104200 8434870 3330 3330 3330 3330 0
507 20250313 104100 8434870 3330 3330 3330 3330 0
508 20250313 104000 8434870 3330 3330 3330 3330 0
509 20250313 103900 8434870 3330 3330 3330 3330 0
510 20250313 103800 8434870 3330 3330 3330 3330 0
511 20250313 103700 8434870 3330 3330 3330 3330 0
512 20250313 103600 8434870 3330 3330 3330 3330 0
513 20250313 103500 8434870 3330 3330 3330 3330 0
514 20250313 103400 8434870 3330 3330 3330 3330 25
515 20250313 103300 8351620 3330 3330 3330 3330 0
516 20250313 103200 8351620 3330 3330 3330 3330 0
517 20250313 103100 8351620 3330 3330 3330 3330 0
518 20250313 103000 8351620 3330 3330 3330 3330 0
519 20250313 102900 8351620 3330 3330 3330 3330 0
520 20250313 102800 8351620 3330 3330 3330 3330 0
521 20250313 102700 8351620 3330 3330 3330 3330 0
522 20250313 102600 8351620 3330 3330 3330 3330 0
523 20250313 102500 8351620 3330 3330 3330 3330 0
524 20250313 102400 8351620 3330 3330 3330 3330 0
525 20250313 102300 8351620 3330 3330 3330 3330 0
526 20250313 102200 8351620 3330 3330 3330 3330 0
527 20250313 102100 8351620 3330 3330 3330 3330 0
528 20250313 102000 8351620 3330 3330 3330 3330 0
529 20250313 101900 8351620 3330 3330 3330 3330 0
530 20250313 101800 8351620 3330 3330 3330 3330 0
531 20250313 101700 8351620 3330 3330 3330 3330 0
532 20250313 101600 8351620 3330 3330 3330 3330 0
533 20250313 101500 8351620 3330 3330 3330 3330 0
534 20250313 101400 8351620 3330 3330 3330 3330 0
535 20250313 101300 8351620 3330 3330 3330 3330 0
536 20250313 101200 8351620 3330 3330 3330 3330 131
537 20250313 101100 7915390 3330 3330 3330 3330 20
538 20250313 101000 7848790 3330 3330 3330 3330 0
539 20250313 100900 7848790 3330 3330 3330 3330 0
540 20250313 100800 7848790 3330 3330 3330 3330 0
541 20250313 100700 7848790 3330 3330 3330 3330 0
542 20250313 100600 7848790 3330 3330 3330 3330 0
543 20250313 100500 7848790 3330 3330 3330 3330 30
544 20250313 100400 7748890 3330 3330 3330 3330 0
545 20250313 100300 7748890 3330 3330 3330 3330 0
546 20250313 100200 7748890 3330 3330 3330 3330 0
547 20250313 100100 7748890 3330 3330 3330 3330 0
548 20250313 100000 7748890 3330 3330 3330 3330 0
549 20250313 095900 7748890 3330 3330 3330 3330 0
550 20250313 095800 7748890 3330 3330 3330 3330 0
551 20250313 095700 7748890 3330 3330 3330 3330 0
552 20250313 095600 7748890 3330 3330 3330 3330 0
553 20250313 095500 7748890 3330 3330 3330 3330 0
554 20250313 095400 7748890 3330 3330 3330 3330 0
555 20250313 095300 7748890 3330 3330 3330 3330 0
556 20250313 095200 7748890 3330 3330 3330 3330 0
557 20250313 095100 7748890 3330 3330 3330 3330 0
558 20250313 095000 7748890 3330 3330 3330 3330 20
559 20250313 094900 7682290 3330 3330 3330 3330 0
560 20250313 094800 7682290 3330 3330 3330 3330 0
561 20250313 094700 7682290 3330 3330 3330 3330 0
562 20250313 094600 7682290 3330 3330 3330 3330 0
563 20250313 094500 7682290 3330 3330 3330 3330 4
564 20250313 094400 7668970 3330 3325 3330 3325 112
565 20250313 094300 7296560 3315 3315 3315 3315 0
566 20250313 094200 7296560 3315 3315 3315 3315 0
567 20250313 094100 7296560 3315 3315 3315 3315 0
568 20250313 094000 7296560 3315 3315 3315 3315 0
569 20250313 093900 7296560 3315 3315 3315 3315 1
570 20250313 093800 7293245 3315 3315 3315 3315 200
571 20250313 093700 6630245 3315 3315 3315 3315 0
572 20250313 093600 6630245 3315 3315 3315 3315 0
573 20250313 093500 6630245 3315 3315 3315 3315 304
574 20250313 093400 5622485 3315 3315 3315 3315 0
575 20250313 093300 5622485 3315 3315 3315 3315 0
576 20250313 093200 5622485 3315 3315 3315 3315 0
577 20250313 093100 5622485 3315 3315 3315 3315 0
578 20250313 093000 5622485 3315 3315 3315 3315 0
579 20250313 092900 5622485 3315 3315 3315 3315 0
580 20250313 092800 5622485 3315 3315 3315 3315 0
581 20250313 092700 5622485 3315 3315 3315 3315 58
582 20250313 092600 5430215 3315 3315 3315 3315 0
583 20250313 092500 5430215 3315 3315 3315 3315 900
584 20250313 092400 2446715 3315 3315 3315 3315 0
585 20250313 092300 2446715 3315 3315 3315 3315 0
586 20250313 092200 2446715 3315 3315 3315 3315 0
587 20250313 092100 2446715 3315 3315 3315 3315 52
588 20250313 092000 2274335 3315 3315 3315 3315 0
589 20250313 091900 2274335 3315 3315 3315 3315 0
590 20250313 091800 2274335 3315 3315 3315 3315 0
591 20250313 091700 2274335 3315 3315 3315 3315 0
592 20250313 091600 2274335 3315 3315 3315 3315 0
593 20250313 091500 2274335 3315 3315 3315 3315 220
594 20250313 091400 1545035 3320 3320 3320 3320 1
595 20250313 091300 1541715 3320 3320 3320 3320 0
596 20250313 091200 1541715 3320 3330 3330 3320 21
597 20250313 091100 1471880 3330 3330 3330 3330 0
598 20250313 091000 1471880 3330 3330 3330 3330 0
599 20250313 090900 1471880 3330 3330 3330 3330 0
600 20250313 090800 1471880 3330 3330 3330 3330 0
601 20250313 090700 1471880 3330 3330 3330 3330 1
602 20250313 090600 1468550 3330 3330 3330 3330 0
603 20250313 090500 1468550 3330 3330 3330 3330 0
604 20250313 090400 1468550 3330 3330 3330 3330 0
605 20250313 090300 1468550 3330 3330 3330 3330 1
606 20250313 090200 1465220 3310 3310 3310 3310 0
607 20250313 090100 1465220 3310 3310 3310 3310 2
608 20250313 090000 1458600 3300 3300 3300 3300 442

1
018680/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,11659319,0,38767235675,0.00
20250310,0,11659319,0,39175311840,0.00
20250307,0,11659319,0,39175311840,0.00
20250306,0,11659319,0,38883828865,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 11659319 0 38767235675 0.00
3 20250310 0 11659319 0 39175311840 0.00
4 20250307 0 11659319 0 39175311840 0.00
5 20250306 0 11659319 0 38883828865 0.00