ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
021040/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190800,12982803,901,901,901,901,12
20250313,190700,12982803,901,901,901,901,0
20250313,190600,12982803,901,901,901,901,0
20250313,190500,12982803,901,901,901,901,0
20250313,190400,12982803,901,901,901,901,0
20250313,190300,12982803,901,901,901,901,0
20250313,190200,12982803,901,901,901,901,0
20250313,190100,12982803,901,901,901,901,0
20250313,190000,12982803,901,901,901,901,0
20250313,185900,12982803,901,901,901,901,0
20250313,185800,12982803,901,901,901,901,0
20250313,185700,12982803,901,901,901,901,0
20250313,185600,12982803,901,901,901,901,0
20250313,185500,12982803,901,901,901,901,0
20250313,185400,12982803,901,901,901,901,0
20250313,185300,12982803,901,901,901,901,0
20250313,185200,12982803,901,901,901,901,0
20250313,185100,12982803,901,901,901,901,0
20250313,185000,12982803,901,901,901,901,0
20250313,184900,12982803,901,901,901,901,0
20250313,184800,12982803,901,901,901,901,0
20250313,184700,12982803,901,901,901,901,0
20250313,184600,12982803,901,901,901,901,0
20250313,184500,12982803,901,901,901,901,0
20250313,184400,12982803,901,901,901,901,0
20250313,184300,12982803,901,901,901,901,0
20250313,184200,12982803,901,901,901,901,0
20250313,184100,12982803,901,901,901,901,0
20250313,184000,12982803,901,901,901,901,0
20250313,183900,12982803,901,901,901,901,0
20250313,183800,12982803,901,901,901,901,12
20250313,183700,12982803,901,901,901,901,0
20250313,183600,12982803,901,901,901,901,0
20250313,183500,12982803,901,901,901,901,0
20250313,183400,12982803,901,901,901,901,0
20250313,183300,12982803,901,901,901,901,0
20250313,183200,12982803,901,901,901,901,0
20250313,183100,12982803,901,901,901,901,0
20250313,183000,12982803,901,901,901,901,0
20250313,182900,12982803,901,901,901,901,0
20250313,182800,12982803,901,901,901,901,0
20250313,182700,12982803,901,901,901,901,0
20250313,182600,12982803,901,901,901,901,0
20250313,182500,12982803,901,901,901,901,0
20250313,182400,12982803,901,901,901,901,0
20250313,182300,12982803,901,901,901,901,0
20250313,182200,12982803,901,901,901,901,0
20250313,182100,12982803,901,901,901,901,0
20250313,182000,12982803,901,901,901,901,0
20250313,181900,12982803,901,901,901,901,0
20250313,181800,12982803,901,901,901,901,0
20250313,181700,12982803,901,901,901,901,0
20250313,181600,12982803,901,901,901,901,0
20250313,181500,12982803,901,901,901,901,0
20250313,181400,12982803,901,901,901,901,0
20250313,181300,12982803,901,901,901,901,0
20250313,181200,12982803,901,901,901,901,0
20250313,181100,12982803,901,901,901,901,0
20250313,181000,12982803,901,901,901,901,0
20250313,180900,12982803,901,901,901,901,0
20250313,180800,12982803,901,901,901,901,12
20250313,180700,12982803,901,901,901,901,0
20250313,180600,12982803,901,901,901,901,0
20250313,180500,12982803,901,901,901,901,0
20250313,180400,12982803,901,901,901,901,0
20250313,180300,12982803,901,901,901,901,0
20250313,180200,12982803,901,901,901,901,0
20250313,180100,12982803,901,901,901,901,0
20250313,180000,12982803,901,901,901,901,0
20250313,175900,12982803,901,901,901,901,0
20250313,175800,12982803,901,901,901,901,0
20250313,175700,12982803,901,901,901,901,0
20250313,175600,12982803,901,901,901,901,0
20250313,175500,12982803,901,901,901,901,0
20250313,175400,12982803,901,901,901,901,0
20250313,175300,12982803,901,901,901,901,0
20250313,175200,12982803,901,901,901,901,0
20250313,175100,12982803,901,901,901,901,0
20250313,175000,12982803,901,901,901,901,0
20250313,174900,12982803,901,901,901,901,0
20250313,174800,12982803,901,901,901,901,0
20250313,174700,12982803,901,901,901,901,0
20250313,174600,12982803,901,901,901,901,0
20250313,174500,12982803,901,901,901,901,0
20250313,174400,12982803,901,901,901,901,0
20250313,174300,12982803,901,901,901,901,0
20250313,174200,12982803,901,901,901,901,0
20250313,174100,12982803,901,901,901,901,0
20250313,174000,12982803,901,901,901,901,0
20250313,173900,12982803,901,901,901,901,0
20250313,173800,12982803,901,901,901,901,12
20250313,173700,12982803,901,901,901,901,0
20250313,173600,12982803,901,901,901,901,0
20250313,173500,12982803,901,901,901,901,0
20250313,173400,12982803,901,901,901,901,0
20250313,173300,12982803,901,901,901,901,0
20250313,173200,12982803,901,901,901,901,0
20250313,173100,12982803,901,901,901,901,0
20250313,173000,12982803,901,901,901,901,0
20250313,172900,12982803,901,901,901,901,0
20250313,172800,12982803,901,901,901,901,0
20250313,172700,12982803,901,901,901,901,0
20250313,172600,12982803,901,901,901,901,0
20250313,172500,12982803,901,901,901,901,0
20250313,172400,12982803,901,901,901,901,0
20250313,172300,12982803,901,901,901,901,0
20250313,172200,12982803,901,901,901,901,0
20250313,172100,12982803,901,901,901,901,0
20250313,172000,12982803,901,901,901,901,0
20250313,171900,12982803,901,901,901,901,0
20250313,171800,12982803,901,901,901,901,0
20250313,171700,12982803,901,901,901,901,0
20250313,171600,12982803,901,901,901,901,0
20250313,171500,12982803,901,901,901,901,0
20250313,171400,12982803,901,901,901,901,0
20250313,171300,12982803,901,901,901,901,0
20250313,171200,12982803,901,901,901,901,0
20250313,171100,12982803,901,901,901,901,0
20250313,171000,12982803,901,901,901,901,0
20250313,170900,12982803,901,901,901,901,0
20250313,170800,12982803,901,901,901,901,12
20250313,170700,12982803,901,901,901,901,0
20250313,170600,12982803,901,901,901,901,0
20250313,170500,12982803,901,901,901,901,0
20250313,170400,12982803,901,901,901,901,0
20250313,170300,12982803,901,901,901,901,0
20250313,170200,12982803,901,901,901,901,0
20250313,170100,12982803,901,901,901,901,0
20250313,170000,12982803,901,901,901,901,0
20250313,165900,12982803,901,901,901,901,0
20250313,165800,12982803,901,901,901,901,0
20250313,165700,12982803,901,901,901,901,0
20250313,165600,12982803,901,901,901,901,0
20250313,165500,12982803,901,901,901,901,0
20250313,165400,12982803,901,901,901,901,0
20250313,165300,12982803,901,901,901,901,0
20250313,165200,12982803,901,901,901,901,0
20250313,165100,12982803,901,901,901,901,0
20250313,165000,12982803,901,901,901,901,0
20250313,164900,12982803,901,901,901,901,0
20250313,164800,12982803,901,901,901,901,0
20250313,164700,12982803,901,901,901,901,0
20250313,164600,12982803,901,901,901,901,0
20250313,164500,12982803,901,901,901,901,0
20250313,164400,12982803,901,901,901,901,0
20250313,164300,12982803,901,901,901,901,0
20250313,164200,12982803,901,901,901,901,0
20250313,164100,12982803,901,901,901,901,0
20250313,164000,12982803,901,901,901,901,0
20250313,163900,12982803,901,901,901,901,0
20250313,163800,12982803,901,901,901,901,12
20250313,163700,12982803,901,901,901,901,0
20250313,163600,12982803,901,901,901,901,0
20250313,163500,12982803,901,901,901,901,0
20250313,163400,12982803,901,901,901,901,0
20250313,163300,12982803,901,901,901,901,0
20250313,163200,12982803,901,901,901,901,0
20250313,163100,12982803,901,901,901,901,0
20250313,163000,12982803,901,901,901,901,0
20250313,162900,12982803,901,901,901,901,0
20250313,162800,12982803,901,901,901,901,0
20250313,162700,12982803,901,901,901,901,0
20250313,162600,12982803,901,901,901,901,0
20250313,162500,12982803,901,901,901,901,0
20250313,162400,12982803,901,901,901,901,0
20250313,162300,12982803,901,901,901,901,0
20250313,162200,12982803,901,901,901,901,0
20250313,162100,12982803,901,901,901,901,0
20250313,162000,12982803,901,901,901,901,0
20250313,161900,12982803,901,901,901,901,0
20250313,161800,12982803,901,901,901,901,0
20250313,161700,12982803,901,901,901,901,0
20250313,161600,12982803,901,901,901,901,0
20250313,161500,12982803,901,901,901,901,0
20250313,161400,12982803,901,901,901,901,0
20250313,161300,12982803,901,901,901,901,0
20250313,161200,12982803,901,901,901,901,0
20250313,161100,12982803,901,901,901,901,0
20250313,161000,12982803,901,901,901,901,0
20250313,160900,12982803,901,901,901,901,0
20250313,160800,12982803,901,901,901,901,12
20250313,160700,12982803,901,901,901,901,0
20250313,160600,12982803,901,901,901,901,0
20250313,160500,12982803,901,901,901,901,0
20250313,160400,12982803,901,901,901,901,0
20250313,160300,12982803,901,901,901,901,0
20250313,160200,12982803,901,901,901,901,0
20250313,160100,12982803,901,901,901,901,0
20250313,160000,12982803,901,901,901,901,0
20250313,155900,12982803,901,901,901,901,0
20250313,155800,12982803,901,901,901,901,0
20250313,155700,12982803,901,901,901,901,0
20250313,155600,12982803,901,901,901,901,0
20250313,155500,12982803,901,901,901,901,0
20250313,155400,12982803,901,901,901,901,0
20250313,155300,12982803,901,901,901,901,0
20250313,155200,12982803,901,901,901,901,0
20250313,155100,12982803,901,901,901,901,0
20250313,155000,12982803,901,901,901,901,0
20250313,154900,12982803,901,901,901,901,0
20250313,154800,12982803,901,901,901,901,0
20250313,154700,12982803,901,901,901,901,0
20250313,154600,12982803,901,901,901,901,0
20250313,154500,12982803,901,901,901,901,0
20250313,154400,12982803,901,901,901,901,0
20250313,154300,12982803,901,901,901,901,0
20250313,154200,12982803,901,901,901,901,0
20250313,154100,12982803,901,901,901,901,0
20250313,154000,12982803,901,901,901,901,0
20250313,153900,12982803,901,901,901,901,0
20250313,153800,12982803,901,901,901,901,12
20250313,153700,12982803,901,901,901,901,0
20250313,153600,12982803,901,901,901,901,0
20250313,153500,12982803,901,901,901,901,0
20250313,153400,12982803,901,901,901,901,0
20250313,153300,12982803,901,901,901,901,0
20250313,153200,12982803,901,901,901,901,0
20250313,153100,12982803,901,901,901,901,0
20250313,153000,12982803,901,901,901,901,0
20250313,152900,12982803,901,901,901,901,0
20250313,152800,12982803,901,901,901,901,0
20250313,152700,12982803,901,901,901,901,0
20250313,152600,12982803,901,901,901,901,0
20250313,152500,12982803,901,901,901,901,0
20250313,152400,12982803,901,901,901,901,0
20250313,152300,12982803,901,901,901,901,0
20250313,152200,12982803,901,901,901,901,0
20250313,152100,12982803,901,901,901,901,0
20250313,152000,12982803,901,901,901,901,0
20250313,151900,12982803,901,901,901,901,0
20250313,151800,12982803,901,901,901,901,0
20250313,151700,12982803,901,901,901,901,0
20250313,151600,12982803,901,901,901,901,0
20250313,151500,12982803,901,901,901,901,0
20250313,151400,12982803,901,901,901,901,0
20250313,151300,12982803,901,901,901,901,0
20250313,151200,12982803,901,901,901,901,0
20250313,151100,12982803,901,901,901,901,0
20250313,151000,12982803,901,901,901,901,0
20250313,150900,12982803,901,901,901,901,0
20250313,150800,12982803,901,901,901,901,0
20250313,150700,12982803,901,901,901,901,0
20250313,150600,12982803,901,901,901,901,0
20250313,150500,12982803,901,901,901,901,0
20250313,150400,12982803,901,901,901,901,0
20250313,150300,12982803,901,901,901,901,0
20250313,150200,12982803,901,901,901,901,0
20250313,150100,12982803,901,901,901,901,0
20250313,150000,12982803,901,901,901,901,0
20250313,145900,12982803,901,901,901,901,0
20250313,145800,12982803,901,901,901,901,0
20250313,145700,12982803,901,901,901,901,0
20250313,145600,12982803,901,901,901,901,0
20250313,145500,12982803,901,901,901,901,0
20250313,145400,12982803,901,901,901,901,0
20250313,145300,12982803,901,901,901,901,0
20250313,145200,12982803,901,901,901,901,0
20250313,145100,12982803,901,901,901,901,0
20250313,145000,12982803,901,901,901,901,0
20250313,144900,12982803,901,901,901,901,0
20250313,144800,12982803,901,901,901,901,0
20250313,144700,12982803,901,901,901,901,0
20250313,144600,12982803,901,901,901,901,0
20250313,144500,12982803,901,901,901,901,0
20250313,144400,12982803,901,901,901,901,0
20250313,144300,12982803,901,901,901,901,0
20250313,144200,12982803,901,901,901,901,0
20250313,144100,12982803,901,901,901,901,0
20250313,144000,12982803,901,901,901,901,0
20250313,143900,12982803,901,901,901,901,0
20250313,143800,12982803,901,901,901,901,0
20250313,143700,12982803,901,901,901,901,12
20250313,143600,12971991,900,900,900,900,0
20250313,143500,12971991,900,900,900,900,0
20250313,143400,12971991,900,900,900,900,0
20250313,143300,12971991,900,900,900,900,0
20250313,143200,12971991,900,900,900,900,0
20250313,143100,12971991,900,900,900,900,0
20250313,143000,12971991,900,900,900,900,0
20250313,142900,12971991,900,900,900,900,20
20250313,142800,12953991,900,900,900,900,0
20250313,142700,12953991,900,900,900,900,0
20250313,142600,12953991,900,900,900,900,0
20250313,142500,12953991,900,900,900,900,0
20250313,142400,12953991,900,900,900,900,0
20250313,142300,12953991,900,900,900,900,0
20250313,142200,12953991,900,900,900,900,0
20250313,142100,12953991,900,900,900,900,0
20250313,142000,12953991,900,900,900,900,0
20250313,141900,12953991,900,900,900,900,0
20250313,141800,12953991,900,900,900,900,0
20250313,141700,12953991,900,900,900,900,1
20250313,141600,12953091,900,900,900,900,0
20250313,141500,12953091,900,900,900,900,0
20250313,141400,12953091,900,900,900,900,1018
20250313,141300,12036891,900,900,900,900,1168
20250313,141200,10985691,901,901,901,901,0
20250313,141100,10985691,901,901,901,901,10
20250313,141000,10976681,900,900,900,900,0
20250313,140900,10976681,900,900,900,900,0
20250313,140800,10976681,900,900,900,900,0
20250313,140700,10976681,900,900,900,900,0
20250313,140600,10976681,900,900,900,900,0
20250313,140500,10976681,900,900,900,900,0
20250313,140400,10976681,900,900,900,900,0
20250313,140300,10976681,900,900,900,900,0
20250313,140200,10976681,900,900,900,900,0
20250313,140100,10976681,900,900,900,900,0
20250313,140000,10976681,900,900,900,900,0
20250313,135900,10976681,900,900,900,900,0
20250313,135800,10976681,900,900,900,900,0
20250313,135700,10976681,900,900,900,900,0
20250313,135600,10976681,900,900,900,900,0
20250313,135500,10976681,900,900,900,900,0
20250313,135400,10976681,900,900,900,900,0
20250313,135300,10976681,900,900,900,900,0
20250313,135200,10976681,900,900,900,900,0
20250313,135100,10976681,900,900,900,900,0
20250313,135000,10976681,900,900,900,900,0
20250313,134900,10976681,900,900,900,900,0
20250313,134800,10976681,900,900,900,900,0
20250313,134700,10976681,900,900,900,900,0
20250313,134600,10976681,900,900,900,900,0
20250313,134500,10976681,900,900,900,900,0
20250313,134400,10976681,900,900,900,900,0
20250313,134300,10976681,900,900,900,900,0
20250313,134200,10976681,900,900,900,900,0
20250313,134100,10976681,900,900,900,900,0
20250313,134000,10976681,900,900,900,900,0
20250313,133900,10976681,900,900,900,900,0
20250313,133800,10976681,900,900,900,900,0
20250313,133700,10976681,900,900,900,900,400
20250313,133600,10616681,900,900,900,900,0
20250313,133500,10616681,900,900,900,900,0
20250313,133400,10616681,900,900,900,900,0
20250313,133300,10616681,900,900,900,900,0
20250313,133200,10616681,900,900,900,900,0
20250313,133100,10616681,900,900,900,900,0
20250313,133000,10616681,900,900,900,900,3
20250313,132900,10613981,901,901,901,901,0
20250313,132800,10613981,901,901,901,901,0
20250313,132700,10613981,901,901,901,901,2
20250313,132600,10612179,900,900,900,900,0
20250313,132500,10612179,900,900,900,900,202
20250313,132400,10430379,903,903,903,903,0
20250313,132300,10430379,903,903,903,903,0
20250313,132200,10430379,903,903,903,903,0
20250313,132100,10430379,903,903,903,903,0
20250313,132000,10430379,903,903,903,903,0
20250313,131900,10430379,903,903,903,903,0
20250313,131800,10430379,903,903,903,903,0
20250313,131700,10430379,903,903,903,903,0
20250313,131600,10430379,903,903,903,903,0
20250313,131500,10430379,903,903,903,903,0
20250313,131400,10430379,903,903,903,903,0
20250313,131300,10430379,903,903,903,903,0
20250313,131200,10430379,903,903,903,903,0
20250313,131100,10430379,903,903,903,903,0
20250313,131000,10430379,903,903,903,903,0
20250313,130900,10430379,903,903,903,903,0
20250313,130800,10430379,903,903,903,903,0
20250313,130700,10430379,903,903,903,903,0
20250313,130600,10430379,903,903,903,903,0
20250313,130500,10430379,903,903,903,903,0
20250313,130400,10430379,903,903,903,903,0
20250313,130300,10430379,903,903,903,903,0
20250313,130200,10430379,903,903,903,903,0
20250313,130100,10430379,903,903,903,903,0
20250313,130000,10430379,903,903,903,903,0
20250313,125900,10430379,903,903,903,903,0
20250313,125800,10430379,903,903,903,903,0
20250313,125700,10430379,903,903,903,903,0
20250313,125600,10430379,903,903,903,903,0
20250313,125500,10430379,903,903,903,903,0
20250313,125400,10430379,903,903,903,903,0
20250313,125300,10430379,903,903,903,903,0
20250313,125200,10430379,903,903,903,903,0
20250313,125100,10430379,903,903,903,903,0
20250313,125000,10430379,903,903,903,903,0
20250313,124900,10430379,903,903,903,903,0
20250313,124800,10430379,903,903,903,903,0
20250313,124700,10430379,903,903,903,903,0
20250313,124600,10430379,903,903,903,903,0
20250313,124500,10430379,903,903,903,903,0
20250313,124400,10430379,903,903,903,903,0
20250313,124300,10430379,903,903,903,903,0
20250313,124200,10430379,903,899,903,899,2
20250313,124100,10428577,896,896,896,896,0
20250313,124000,10428577,896,896,896,896,0
20250313,123900,10428577,896,900,900,896,1000
20250313,123800,9530707,903,903,903,903,0
20250313,123700,9530707,903,903,903,903,0
20250313,123600,9530707,903,903,903,903,0
20250313,123500,9530707,903,903,903,903,0
20250313,123400,9530707,903,903,903,903,0
20250313,123300,9530707,903,903,903,903,0
20250313,123200,9530707,903,903,903,903,0
20250313,123100,9530707,903,903,903,903,0
20250313,123000,9530707,903,903,903,903,0
20250313,122900,9530707,903,903,903,903,0
20250313,122800,9530707,903,903,903,903,0
20250313,122700,9530707,903,903,903,903,0
20250313,122600,9530707,903,903,903,903,0
20250313,122500,9530707,903,903,903,903,0
20250313,122400,9530707,903,903,903,903,0
20250313,122300,9530707,903,903,903,903,0
20250313,122200,9530707,903,903,903,903,0
20250313,122100,9530707,903,903,903,903,0
20250313,122000,9530707,903,903,903,903,0
20250313,121900,9530707,903,903,903,903,0
20250313,121800,9530707,903,903,903,903,0
20250313,121700,9530707,903,903,903,903,0
20250313,121600,9530707,903,903,903,903,0
20250313,121500,9530707,903,903,903,903,0
20250313,121400,9530707,903,903,903,903,0
20250313,121300,9530707,903,903,903,903,0
20250313,121200,9530707,903,903,903,903,0
20250313,121100,9530707,903,903,903,903,0
20250313,121000,9530707,903,903,903,903,0
20250313,120900,9530707,903,903,903,903,0
20250313,120800,9530707,903,903,903,903,300
20250313,120700,9259807,903,903,903,903,0
20250313,120600,9259807,903,903,903,903,0
20250313,120500,9259807,903,903,903,903,0
20250313,120400,9259807,903,903,903,903,0
20250313,120300,9259807,903,903,903,903,0
20250313,120200,9259807,903,903,903,903,0
20250313,120100,9259807,903,903,903,903,0
20250313,120000,9259807,903,903,903,903,0
20250313,115900,9259807,903,903,903,903,0
20250313,115800,9259807,903,903,903,903,0
20250313,115700,9259807,903,903,903,903,0
20250313,115600,9259807,903,903,903,903,0
20250313,115500,9259807,903,903,903,903,0
20250313,115400,9259807,903,903,903,903,0
20250313,115300,9259807,903,903,903,903,0
20250313,115200,9259807,903,903,903,903,0
20250313,115100,9259807,903,903,903,903,0
20250313,115000,9259807,903,903,903,903,0
20250313,114900,9259807,903,903,903,903,0
20250313,114800,9259807,903,903,903,903,0
20250313,114700,9259807,903,903,903,903,0
20250313,114600,9259807,903,903,903,903,0
20250313,114500,9259807,903,903,903,903,0
20250313,114400,9259807,903,903,903,903,0
20250313,114300,9259807,903,903,903,903,0
20250313,114200,9259807,903,903,903,903,0
20250313,114100,9259807,903,903,903,903,0
20250313,114000,9259807,903,903,903,903,0
20250313,113900,9259807,903,903,903,903,0
20250313,113800,9259807,903,903,903,903,0
20250313,113700,9259807,903,903,903,903,0
20250313,113600,9259807,903,903,903,903,0
20250313,113500,9259807,903,903,903,903,0
20250313,113400,9259807,903,903,903,903,0
20250313,113300,9259807,903,903,903,903,0
20250313,113200,9259807,903,903,903,903,0
20250313,113100,9259807,903,903,903,903,0
20250313,113000,9259807,903,903,903,903,0
20250313,112900,9259807,903,903,903,903,0
20250313,112800,9259807,903,903,903,903,0
20250313,112700,9259807,903,903,903,903,50
20250313,112600,9214657,900,900,900,900,0
20250313,112500,9214657,900,900,900,900,0
20250313,112400,9214657,900,900,900,900,0
20250313,112300,9214657,900,900,900,900,0
20250313,112200,9214657,900,900,900,900,0
20250313,112100,9214657,900,900,900,900,0
20250313,112000,9214657,900,900,900,900,0
20250313,111900,9214657,900,900,900,900,0
20250313,111800,9214657,900,900,900,900,0
20250313,111700,9214657,900,900,900,900,0
20250313,111600,9214657,900,900,900,900,0
20250313,111500,9214657,900,900,900,900,0
20250313,111400,9214657,900,900,900,900,0
20250313,111300,9214657,900,900,900,900,0
20250313,111200,9214657,900,900,900,900,0
20250313,111100,9214657,900,900,900,900,0
20250313,111000,9214657,900,900,900,900,0
20250313,110900,9214657,900,900,900,900,0
20250313,110800,9214657,900,900,900,900,0
20250313,110700,9214657,900,900,900,900,70
20250313,110600,9151657,901,901,901,901,0
20250313,110500,9151657,901,901,901,901,0
20250313,110400,9151657,901,901,901,901,0
20250313,110300,9151657,901,901,901,901,0
20250313,110200,9151657,901,901,901,901,1000
20250313,110100,8250657,903,903,903,903,0
20250313,110000,8250657,903,903,903,903,0
20250313,105900,8250657,903,903,903,903,0
20250313,105800,8250657,903,903,903,903,0
20250313,105700,8250657,903,903,903,903,0
20250313,105600,8250657,903,903,903,903,0
20250313,105500,8250657,903,903,903,903,0
20250313,105400,8250657,903,903,903,903,0
20250313,105300,8250657,903,903,903,903,0
20250313,105200,8250657,903,903,903,903,0
20250313,105100,8250657,903,903,903,903,0
20250313,105000,8250657,903,903,903,903,0
20250313,104900,8250657,903,903,903,903,0
20250313,104800,8250657,903,903,903,903,0
20250313,104700,8250657,903,903,903,903,100
20250313,104600,8160357,903,903,903,903,0
20250313,104500,8160357,903,903,903,903,0
20250313,104400,8160357,903,903,903,903,0
20250313,104300,8160357,903,903,903,903,0
20250313,104200,8160357,903,903,903,903,0
20250313,104100,8160357,903,903,903,903,0
20250313,104000,8160357,903,903,903,903,0
20250313,103900,8160357,903,903,903,903,0
20250313,103800,8160357,903,903,903,903,0
20250313,103700,8160357,903,903,903,903,0
20250313,103600,8160357,903,903,903,903,0
20250313,103500,8160357,903,903,903,903,0
20250313,103400,8160357,903,903,903,903,0
20250313,103300,8160357,903,903,903,903,0
20250313,103200,8160357,903,903,903,903,0
20250313,103100,8160357,903,903,903,903,0
20250313,103000,8160357,903,903,903,903,0
20250313,102900,8160357,903,903,903,903,0
20250313,102800,8160357,903,903,903,903,0
20250313,102700,8160357,903,903,903,903,0
20250313,102600,8160357,903,903,903,903,0
20250313,102500,8160357,903,903,903,903,0
20250313,102400,8160357,903,903,903,903,0
20250313,102300,8160357,903,903,903,903,0
20250313,102200,8160357,903,903,903,903,0
20250313,102100,8160357,903,903,903,903,0
20250313,102000,8160357,903,903,903,903,0
20250313,101900,8160357,903,903,903,903,0
20250313,101800,8160357,903,903,903,903,14
20250313,101700,8147715,903,903,903,903,0
20250313,101600,8147715,903,903,903,903,0
20250313,101500,8147715,903,903,903,903,6
20250313,101400,8142297,903,903,903,903,4
20250313,101300,8138685,901,901,901,901,0
20250313,101200,8138685,901,901,901,901,0
20250313,101100,8138685,901,901,901,901,0
20250313,101000,8138685,901,901,901,901,0
20250313,100900,8138685,901,901,901,901,0
20250313,100800,8138685,901,901,901,901,0
20250313,100700,8138685,901,901,901,901,0
20250313,100600,8138685,901,901,901,901,0
20250313,100500,8138685,901,901,901,901,220
20250313,100400,7940465,901,901,901,901,0
20250313,100300,7940465,901,901,901,901,0
20250313,100200,7940465,901,901,901,901,0
20250313,100100,7940465,901,901,901,901,1
20250313,100000,7939564,903,903,903,903,0
20250313,095900,7939564,903,903,903,903,0
20250313,095800,7939564,903,903,903,903,0
20250313,095700,7939564,903,903,903,903,0
20250313,095600,7939564,903,903,903,903,4
20250313,095500,7935952,901,901,901,901,0
20250313,095400,7935952,901,901,901,901,0
20250313,095300,7935952,901,901,901,901,500
20250313,095200,7485452,901,901,901,901,0
20250313,095100,7485452,901,901,901,901,4993
20250313,095000,2986759,903,903,903,903,0
20250313,094900,2986759,903,903,903,903,0
20250313,094800,2986759,903,903,903,903,0
20250313,094700,2986759,903,903,903,903,0
20250313,094600,2986759,903,903,903,903,1
20250313,094500,2985856,903,903,903,903,0
20250313,094400,2985856,903,903,903,903,1
20250313,094300,2984953,901,901,901,901,0
20250313,094200,2984953,901,901,901,901,0
20250313,094100,2984953,901,901,901,901,0
20250313,094000,2984953,901,901,901,901,1500
20250313,093900,1633453,902,902,902,902,0
20250313,093800,1633453,902,902,902,902,0
20250313,093700,1633453,902,902,902,902,0
20250313,093600,1633453,902,902,902,902,250
20250313,093500,1407953,902,902,902,902,0
20250313,093400,1407953,902,902,902,902,0
20250313,093300,1407953,902,902,902,902,0
20250313,093200,1407953,902,902,902,902,0
20250313,093100,1407953,902,902,902,902,0
20250313,093000,1407953,902,902,902,902,0
20250313,092900,1407953,902,902,902,902,0
20250313,092800,1407953,902,902,902,902,0
20250313,092700,1407953,902,902,902,902,304
20250313,092600,1133745,903,903,903,903,196
20250313,092500,956757,903,903,903,903,0
20250313,092400,956757,903,903,903,903,0
20250313,092300,956757,903,903,903,903,28
20250313,092200,931473,904,904,904,904,0
20250313,092100,931473,904,904,904,904,0
20250313,092000,931473,904,904,904,904,0
20250313,091900,931473,904,904,904,904,0
20250313,091800,931473,904,904,904,904,0
20250313,091700,931473,904,904,904,904,0
20250313,091600,931473,904,903,904,903,156
20250313,091500,790604,903,903,903,903,0
20250313,091400,790604,903,903,903,903,0
20250313,091300,790604,903,903,903,903,0
20250313,091200,790604,903,903,903,903,121
20250313,091100,681341,902,902,902,902,0
20250313,091000,681341,902,902,902,902,0
20250313,090900,681341,902,902,902,902,0
20250313,090800,681341,902,902,902,902,424
20250313,090700,298893,903,903,903,903,0
20250313,090600,298893,903,903,903,903,0
20250313,090500,298893,903,903,903,903,0
20250313,090400,298893,903,903,903,903,0
20250313,090300,298893,903,903,903,903,0
20250313,090200,298893,903,903,903,903,9
20250313,090100,290766,903,903,903,903,0
20250313,090000,290766,903,903,903,903,322
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190800 12982803 901 901 901 901 12
3 20250313 190700 12982803 901 901 901 901 0
4 20250313 190600 12982803 901 901 901 901 0
5 20250313 190500 12982803 901 901 901 901 0
6 20250313 190400 12982803 901 901 901 901 0
7 20250313 190300 12982803 901 901 901 901 0
8 20250313 190200 12982803 901 901 901 901 0
9 20250313 190100 12982803 901 901 901 901 0
10 20250313 190000 12982803 901 901 901 901 0
11 20250313 185900 12982803 901 901 901 901 0
12 20250313 185800 12982803 901 901 901 901 0
13 20250313 185700 12982803 901 901 901 901 0
14 20250313 185600 12982803 901 901 901 901 0
15 20250313 185500 12982803 901 901 901 901 0
16 20250313 185400 12982803 901 901 901 901 0
17 20250313 185300 12982803 901 901 901 901 0
18 20250313 185200 12982803 901 901 901 901 0
19 20250313 185100 12982803 901 901 901 901 0
20 20250313 185000 12982803 901 901 901 901 0
21 20250313 184900 12982803 901 901 901 901 0
22 20250313 184800 12982803 901 901 901 901 0
23 20250313 184700 12982803 901 901 901 901 0
24 20250313 184600 12982803 901 901 901 901 0
25 20250313 184500 12982803 901 901 901 901 0
26 20250313 184400 12982803 901 901 901 901 0
27 20250313 184300 12982803 901 901 901 901 0
28 20250313 184200 12982803 901 901 901 901 0
29 20250313 184100 12982803 901 901 901 901 0
30 20250313 184000 12982803 901 901 901 901 0
31 20250313 183900 12982803 901 901 901 901 0
32 20250313 183800 12982803 901 901 901 901 12
33 20250313 183700 12982803 901 901 901 901 0
34 20250313 183600 12982803 901 901 901 901 0
35 20250313 183500 12982803 901 901 901 901 0
36 20250313 183400 12982803 901 901 901 901 0
37 20250313 183300 12982803 901 901 901 901 0
38 20250313 183200 12982803 901 901 901 901 0
39 20250313 183100 12982803 901 901 901 901 0
40 20250313 183000 12982803 901 901 901 901 0
41 20250313 182900 12982803 901 901 901 901 0
42 20250313 182800 12982803 901 901 901 901 0
43 20250313 182700 12982803 901 901 901 901 0
44 20250313 182600 12982803 901 901 901 901 0
45 20250313 182500 12982803 901 901 901 901 0
46 20250313 182400 12982803 901 901 901 901 0
47 20250313 182300 12982803 901 901 901 901 0
48 20250313 182200 12982803 901 901 901 901 0
49 20250313 182100 12982803 901 901 901 901 0
50 20250313 182000 12982803 901 901 901 901 0
51 20250313 181900 12982803 901 901 901 901 0
52 20250313 181800 12982803 901 901 901 901 0
53 20250313 181700 12982803 901 901 901 901 0
54 20250313 181600 12982803 901 901 901 901 0
55 20250313 181500 12982803 901 901 901 901 0
56 20250313 181400 12982803 901 901 901 901 0
57 20250313 181300 12982803 901 901 901 901 0
58 20250313 181200 12982803 901 901 901 901 0
59 20250313 181100 12982803 901 901 901 901 0
60 20250313 181000 12982803 901 901 901 901 0
61 20250313 180900 12982803 901 901 901 901 0
62 20250313 180800 12982803 901 901 901 901 12
63 20250313 180700 12982803 901 901 901 901 0
64 20250313 180600 12982803 901 901 901 901 0
65 20250313 180500 12982803 901 901 901 901 0
66 20250313 180400 12982803 901 901 901 901 0
67 20250313 180300 12982803 901 901 901 901 0
68 20250313 180200 12982803 901 901 901 901 0
69 20250313 180100 12982803 901 901 901 901 0
70 20250313 180000 12982803 901 901 901 901 0
71 20250313 175900 12982803 901 901 901 901 0
72 20250313 175800 12982803 901 901 901 901 0
73 20250313 175700 12982803 901 901 901 901 0
74 20250313 175600 12982803 901 901 901 901 0
75 20250313 175500 12982803 901 901 901 901 0
76 20250313 175400 12982803 901 901 901 901 0
77 20250313 175300 12982803 901 901 901 901 0
78 20250313 175200 12982803 901 901 901 901 0
79 20250313 175100 12982803 901 901 901 901 0
80 20250313 175000 12982803 901 901 901 901 0
81 20250313 174900 12982803 901 901 901 901 0
82 20250313 174800 12982803 901 901 901 901 0
83 20250313 174700 12982803 901 901 901 901 0
84 20250313 174600 12982803 901 901 901 901 0
85 20250313 174500 12982803 901 901 901 901 0
86 20250313 174400 12982803 901 901 901 901 0
87 20250313 174300 12982803 901 901 901 901 0
88 20250313 174200 12982803 901 901 901 901 0
89 20250313 174100 12982803 901 901 901 901 0
90 20250313 174000 12982803 901 901 901 901 0
91 20250313 173900 12982803 901 901 901 901 0
92 20250313 173800 12982803 901 901 901 901 12
93 20250313 173700 12982803 901 901 901 901 0
94 20250313 173600 12982803 901 901 901 901 0
95 20250313 173500 12982803 901 901 901 901 0
96 20250313 173400 12982803 901 901 901 901 0
97 20250313 173300 12982803 901 901 901 901 0
98 20250313 173200 12982803 901 901 901 901 0
99 20250313 173100 12982803 901 901 901 901 0
100 20250313 173000 12982803 901 901 901 901 0
101 20250313 172900 12982803 901 901 901 901 0
102 20250313 172800 12982803 901 901 901 901 0
103 20250313 172700 12982803 901 901 901 901 0
104 20250313 172600 12982803 901 901 901 901 0
105 20250313 172500 12982803 901 901 901 901 0
106 20250313 172400 12982803 901 901 901 901 0
107 20250313 172300 12982803 901 901 901 901 0
108 20250313 172200 12982803 901 901 901 901 0
109 20250313 172100 12982803 901 901 901 901 0
110 20250313 172000 12982803 901 901 901 901 0
111 20250313 171900 12982803 901 901 901 901 0
112 20250313 171800 12982803 901 901 901 901 0
113 20250313 171700 12982803 901 901 901 901 0
114 20250313 171600 12982803 901 901 901 901 0
115 20250313 171500 12982803 901 901 901 901 0
116 20250313 171400 12982803 901 901 901 901 0
117 20250313 171300 12982803 901 901 901 901 0
118 20250313 171200 12982803 901 901 901 901 0
119 20250313 171100 12982803 901 901 901 901 0
120 20250313 171000 12982803 901 901 901 901 0
121 20250313 170900 12982803 901 901 901 901 0
122 20250313 170800 12982803 901 901 901 901 12
123 20250313 170700 12982803 901 901 901 901 0
124 20250313 170600 12982803 901 901 901 901 0
125 20250313 170500 12982803 901 901 901 901 0
126 20250313 170400 12982803 901 901 901 901 0
127 20250313 170300 12982803 901 901 901 901 0
128 20250313 170200 12982803 901 901 901 901 0
129 20250313 170100 12982803 901 901 901 901 0
130 20250313 170000 12982803 901 901 901 901 0
131 20250313 165900 12982803 901 901 901 901 0
132 20250313 165800 12982803 901 901 901 901 0
133 20250313 165700 12982803 901 901 901 901 0
134 20250313 165600 12982803 901 901 901 901 0
135 20250313 165500 12982803 901 901 901 901 0
136 20250313 165400 12982803 901 901 901 901 0
137 20250313 165300 12982803 901 901 901 901 0
138 20250313 165200 12982803 901 901 901 901 0
139 20250313 165100 12982803 901 901 901 901 0
140 20250313 165000 12982803 901 901 901 901 0
141 20250313 164900 12982803 901 901 901 901 0
142 20250313 164800 12982803 901 901 901 901 0
143 20250313 164700 12982803 901 901 901 901 0
144 20250313 164600 12982803 901 901 901 901 0
145 20250313 164500 12982803 901 901 901 901 0
146 20250313 164400 12982803 901 901 901 901 0
147 20250313 164300 12982803 901 901 901 901 0
148 20250313 164200 12982803 901 901 901 901 0
149 20250313 164100 12982803 901 901 901 901 0
150 20250313 164000 12982803 901 901 901 901 0
151 20250313 163900 12982803 901 901 901 901 0
152 20250313 163800 12982803 901 901 901 901 12
153 20250313 163700 12982803 901 901 901 901 0
154 20250313 163600 12982803 901 901 901 901 0
155 20250313 163500 12982803 901 901 901 901 0
156 20250313 163400 12982803 901 901 901 901 0
157 20250313 163300 12982803 901 901 901 901 0
158 20250313 163200 12982803 901 901 901 901 0
159 20250313 163100 12982803 901 901 901 901 0
160 20250313 163000 12982803 901 901 901 901 0
161 20250313 162900 12982803 901 901 901 901 0
162 20250313 162800 12982803 901 901 901 901 0
163 20250313 162700 12982803 901 901 901 901 0
164 20250313 162600 12982803 901 901 901 901 0
165 20250313 162500 12982803 901 901 901 901 0
166 20250313 162400 12982803 901 901 901 901 0
167 20250313 162300 12982803 901 901 901 901 0
168 20250313 162200 12982803 901 901 901 901 0
169 20250313 162100 12982803 901 901 901 901 0
170 20250313 162000 12982803 901 901 901 901 0
171 20250313 161900 12982803 901 901 901 901 0
172 20250313 161800 12982803 901 901 901 901 0
173 20250313 161700 12982803 901 901 901 901 0
174 20250313 161600 12982803 901 901 901 901 0
175 20250313 161500 12982803 901 901 901 901 0
176 20250313 161400 12982803 901 901 901 901 0
177 20250313 161300 12982803 901 901 901 901 0
178 20250313 161200 12982803 901 901 901 901 0
179 20250313 161100 12982803 901 901 901 901 0
180 20250313 161000 12982803 901 901 901 901 0
181 20250313 160900 12982803 901 901 901 901 0
182 20250313 160800 12982803 901 901 901 901 12
183 20250313 160700 12982803 901 901 901 901 0
184 20250313 160600 12982803 901 901 901 901 0
185 20250313 160500 12982803 901 901 901 901 0
186 20250313 160400 12982803 901 901 901 901 0
187 20250313 160300 12982803 901 901 901 901 0
188 20250313 160200 12982803 901 901 901 901 0
189 20250313 160100 12982803 901 901 901 901 0
190 20250313 160000 12982803 901 901 901 901 0
191 20250313 155900 12982803 901 901 901 901 0
192 20250313 155800 12982803 901 901 901 901 0
193 20250313 155700 12982803 901 901 901 901 0
194 20250313 155600 12982803 901 901 901 901 0
195 20250313 155500 12982803 901 901 901 901 0
196 20250313 155400 12982803 901 901 901 901 0
197 20250313 155300 12982803 901 901 901 901 0
198 20250313 155200 12982803 901 901 901 901 0
199 20250313 155100 12982803 901 901 901 901 0
200 20250313 155000 12982803 901 901 901 901 0
201 20250313 154900 12982803 901 901 901 901 0
202 20250313 154800 12982803 901 901 901 901 0
203 20250313 154700 12982803 901 901 901 901 0
204 20250313 154600 12982803 901 901 901 901 0
205 20250313 154500 12982803 901 901 901 901 0
206 20250313 154400 12982803 901 901 901 901 0
207 20250313 154300 12982803 901 901 901 901 0
208 20250313 154200 12982803 901 901 901 901 0
209 20250313 154100 12982803 901 901 901 901 0
210 20250313 154000 12982803 901 901 901 901 0
211 20250313 153900 12982803 901 901 901 901 0
212 20250313 153800 12982803 901 901 901 901 12
213 20250313 153700 12982803 901 901 901 901 0
214 20250313 153600 12982803 901 901 901 901 0
215 20250313 153500 12982803 901 901 901 901 0
216 20250313 153400 12982803 901 901 901 901 0
217 20250313 153300 12982803 901 901 901 901 0
218 20250313 153200 12982803 901 901 901 901 0
219 20250313 153100 12982803 901 901 901 901 0
220 20250313 153000 12982803 901 901 901 901 0
221 20250313 152900 12982803 901 901 901 901 0
222 20250313 152800 12982803 901 901 901 901 0
223 20250313 152700 12982803 901 901 901 901 0
224 20250313 152600 12982803 901 901 901 901 0
225 20250313 152500 12982803 901 901 901 901 0
226 20250313 152400 12982803 901 901 901 901 0
227 20250313 152300 12982803 901 901 901 901 0
228 20250313 152200 12982803 901 901 901 901 0
229 20250313 152100 12982803 901 901 901 901 0
230 20250313 152000 12982803 901 901 901 901 0
231 20250313 151900 12982803 901 901 901 901 0
232 20250313 151800 12982803 901 901 901 901 0
233 20250313 151700 12982803 901 901 901 901 0
234 20250313 151600 12982803 901 901 901 901 0
235 20250313 151500 12982803 901 901 901 901 0
236 20250313 151400 12982803 901 901 901 901 0
237 20250313 151300 12982803 901 901 901 901 0
238 20250313 151200 12982803 901 901 901 901 0
239 20250313 151100 12982803 901 901 901 901 0
240 20250313 151000 12982803 901 901 901 901 0
241 20250313 150900 12982803 901 901 901 901 0
242 20250313 150800 12982803 901 901 901 901 0
243 20250313 150700 12982803 901 901 901 901 0
244 20250313 150600 12982803 901 901 901 901 0
245 20250313 150500 12982803 901 901 901 901 0
246 20250313 150400 12982803 901 901 901 901 0
247 20250313 150300 12982803 901 901 901 901 0
248 20250313 150200 12982803 901 901 901 901 0
249 20250313 150100 12982803 901 901 901 901 0
250 20250313 150000 12982803 901 901 901 901 0
251 20250313 145900 12982803 901 901 901 901 0
252 20250313 145800 12982803 901 901 901 901 0
253 20250313 145700 12982803 901 901 901 901 0
254 20250313 145600 12982803 901 901 901 901 0
255 20250313 145500 12982803 901 901 901 901 0
256 20250313 145400 12982803 901 901 901 901 0
257 20250313 145300 12982803 901 901 901 901 0
258 20250313 145200 12982803 901 901 901 901 0
259 20250313 145100 12982803 901 901 901 901 0
260 20250313 145000 12982803 901 901 901 901 0
261 20250313 144900 12982803 901 901 901 901 0
262 20250313 144800 12982803 901 901 901 901 0
263 20250313 144700 12982803 901 901 901 901 0
264 20250313 144600 12982803 901 901 901 901 0
265 20250313 144500 12982803 901 901 901 901 0
266 20250313 144400 12982803 901 901 901 901 0
267 20250313 144300 12982803 901 901 901 901 0
268 20250313 144200 12982803 901 901 901 901 0
269 20250313 144100 12982803 901 901 901 901 0
270 20250313 144000 12982803 901 901 901 901 0
271 20250313 143900 12982803 901 901 901 901 0
272 20250313 143800 12982803 901 901 901 901 0
273 20250313 143700 12982803 901 901 901 901 12
274 20250313 143600 12971991 900 900 900 900 0
275 20250313 143500 12971991 900 900 900 900 0
276 20250313 143400 12971991 900 900 900 900 0
277 20250313 143300 12971991 900 900 900 900 0
278 20250313 143200 12971991 900 900 900 900 0
279 20250313 143100 12971991 900 900 900 900 0
280 20250313 143000 12971991 900 900 900 900 0
281 20250313 142900 12971991 900 900 900 900 20
282 20250313 142800 12953991 900 900 900 900 0
283 20250313 142700 12953991 900 900 900 900 0
284 20250313 142600 12953991 900 900 900 900 0
285 20250313 142500 12953991 900 900 900 900 0
286 20250313 142400 12953991 900 900 900 900 0
287 20250313 142300 12953991 900 900 900 900 0
288 20250313 142200 12953991 900 900 900 900 0
289 20250313 142100 12953991 900 900 900 900 0
290 20250313 142000 12953991 900 900 900 900 0
291 20250313 141900 12953991 900 900 900 900 0
292 20250313 141800 12953991 900 900 900 900 0
293 20250313 141700 12953991 900 900 900 900 1
294 20250313 141600 12953091 900 900 900 900 0
295 20250313 141500 12953091 900 900 900 900 0
296 20250313 141400 12953091 900 900 900 900 1018
297 20250313 141300 12036891 900 900 900 900 1168
298 20250313 141200 10985691 901 901 901 901 0
299 20250313 141100 10985691 901 901 901 901 10
300 20250313 141000 10976681 900 900 900 900 0
301 20250313 140900 10976681 900 900 900 900 0
302 20250313 140800 10976681 900 900 900 900 0
303 20250313 140700 10976681 900 900 900 900 0
304 20250313 140600 10976681 900 900 900 900 0
305 20250313 140500 10976681 900 900 900 900 0
306 20250313 140400 10976681 900 900 900 900 0
307 20250313 140300 10976681 900 900 900 900 0
308 20250313 140200 10976681 900 900 900 900 0
309 20250313 140100 10976681 900 900 900 900 0
310 20250313 140000 10976681 900 900 900 900 0
311 20250313 135900 10976681 900 900 900 900 0
312 20250313 135800 10976681 900 900 900 900 0
313 20250313 135700 10976681 900 900 900 900 0
314 20250313 135600 10976681 900 900 900 900 0
315 20250313 135500 10976681 900 900 900 900 0
316 20250313 135400 10976681 900 900 900 900 0
317 20250313 135300 10976681 900 900 900 900 0
318 20250313 135200 10976681 900 900 900 900 0
319 20250313 135100 10976681 900 900 900 900 0
320 20250313 135000 10976681 900 900 900 900 0
321 20250313 134900 10976681 900 900 900 900 0
322 20250313 134800 10976681 900 900 900 900 0
323 20250313 134700 10976681 900 900 900 900 0
324 20250313 134600 10976681 900 900 900 900 0
325 20250313 134500 10976681 900 900 900 900 0
326 20250313 134400 10976681 900 900 900 900 0
327 20250313 134300 10976681 900 900 900 900 0
328 20250313 134200 10976681 900 900 900 900 0
329 20250313 134100 10976681 900 900 900 900 0
330 20250313 134000 10976681 900 900 900 900 0
331 20250313 133900 10976681 900 900 900 900 0
332 20250313 133800 10976681 900 900 900 900 0
333 20250313 133700 10976681 900 900 900 900 400
334 20250313 133600 10616681 900 900 900 900 0
335 20250313 133500 10616681 900 900 900 900 0
336 20250313 133400 10616681 900 900 900 900 0
337 20250313 133300 10616681 900 900 900 900 0
338 20250313 133200 10616681 900 900 900 900 0
339 20250313 133100 10616681 900 900 900 900 0
340 20250313 133000 10616681 900 900 900 900 3
341 20250313 132900 10613981 901 901 901 901 0
342 20250313 132800 10613981 901 901 901 901 0
343 20250313 132700 10613981 901 901 901 901 2
344 20250313 132600 10612179 900 900 900 900 0
345 20250313 132500 10612179 900 900 900 900 202
346 20250313 132400 10430379 903 903 903 903 0
347 20250313 132300 10430379 903 903 903 903 0
348 20250313 132200 10430379 903 903 903 903 0
349 20250313 132100 10430379 903 903 903 903 0
350 20250313 132000 10430379 903 903 903 903 0
351 20250313 131900 10430379 903 903 903 903 0
352 20250313 131800 10430379 903 903 903 903 0
353 20250313 131700 10430379 903 903 903 903 0
354 20250313 131600 10430379 903 903 903 903 0
355 20250313 131500 10430379 903 903 903 903 0
356 20250313 131400 10430379 903 903 903 903 0
357 20250313 131300 10430379 903 903 903 903 0
358 20250313 131200 10430379 903 903 903 903 0
359 20250313 131100 10430379 903 903 903 903 0
360 20250313 131000 10430379 903 903 903 903 0
361 20250313 130900 10430379 903 903 903 903 0
362 20250313 130800 10430379 903 903 903 903 0
363 20250313 130700 10430379 903 903 903 903 0
364 20250313 130600 10430379 903 903 903 903 0
365 20250313 130500 10430379 903 903 903 903 0
366 20250313 130400 10430379 903 903 903 903 0
367 20250313 130300 10430379 903 903 903 903 0
368 20250313 130200 10430379 903 903 903 903 0
369 20250313 130100 10430379 903 903 903 903 0
370 20250313 130000 10430379 903 903 903 903 0
371 20250313 125900 10430379 903 903 903 903 0
372 20250313 125800 10430379 903 903 903 903 0
373 20250313 125700 10430379 903 903 903 903 0
374 20250313 125600 10430379 903 903 903 903 0
375 20250313 125500 10430379 903 903 903 903 0
376 20250313 125400 10430379 903 903 903 903 0
377 20250313 125300 10430379 903 903 903 903 0
378 20250313 125200 10430379 903 903 903 903 0
379 20250313 125100 10430379 903 903 903 903 0
380 20250313 125000 10430379 903 903 903 903 0
381 20250313 124900 10430379 903 903 903 903 0
382 20250313 124800 10430379 903 903 903 903 0
383 20250313 124700 10430379 903 903 903 903 0
384 20250313 124600 10430379 903 903 903 903 0
385 20250313 124500 10430379 903 903 903 903 0
386 20250313 124400 10430379 903 903 903 903 0
387 20250313 124300 10430379 903 903 903 903 0
388 20250313 124200 10430379 903 899 903 899 2
389 20250313 124100 10428577 896 896 896 896 0
390 20250313 124000 10428577 896 896 896 896 0
391 20250313 123900 10428577 896 900 900 896 1000
392 20250313 123800 9530707 903 903 903 903 0
393 20250313 123700 9530707 903 903 903 903 0
394 20250313 123600 9530707 903 903 903 903 0
395 20250313 123500 9530707 903 903 903 903 0
396 20250313 123400 9530707 903 903 903 903 0
397 20250313 123300 9530707 903 903 903 903 0
398 20250313 123200 9530707 903 903 903 903 0
399 20250313 123100 9530707 903 903 903 903 0
400 20250313 123000 9530707 903 903 903 903 0
401 20250313 122900 9530707 903 903 903 903 0
402 20250313 122800 9530707 903 903 903 903 0
403 20250313 122700 9530707 903 903 903 903 0
404 20250313 122600 9530707 903 903 903 903 0
405 20250313 122500 9530707 903 903 903 903 0
406 20250313 122400 9530707 903 903 903 903 0
407 20250313 122300 9530707 903 903 903 903 0
408 20250313 122200 9530707 903 903 903 903 0
409 20250313 122100 9530707 903 903 903 903 0
410 20250313 122000 9530707 903 903 903 903 0
411 20250313 121900 9530707 903 903 903 903 0
412 20250313 121800 9530707 903 903 903 903 0
413 20250313 121700 9530707 903 903 903 903 0
414 20250313 121600 9530707 903 903 903 903 0
415 20250313 121500 9530707 903 903 903 903 0
416 20250313 121400 9530707 903 903 903 903 0
417 20250313 121300 9530707 903 903 903 903 0
418 20250313 121200 9530707 903 903 903 903 0
419 20250313 121100 9530707 903 903 903 903 0
420 20250313 121000 9530707 903 903 903 903 0
421 20250313 120900 9530707 903 903 903 903 0
422 20250313 120800 9530707 903 903 903 903 300
423 20250313 120700 9259807 903 903 903 903 0
424 20250313 120600 9259807 903 903 903 903 0
425 20250313 120500 9259807 903 903 903 903 0
426 20250313 120400 9259807 903 903 903 903 0
427 20250313 120300 9259807 903 903 903 903 0
428 20250313 120200 9259807 903 903 903 903 0
429 20250313 120100 9259807 903 903 903 903 0
430 20250313 120000 9259807 903 903 903 903 0
431 20250313 115900 9259807 903 903 903 903 0
432 20250313 115800 9259807 903 903 903 903 0
433 20250313 115700 9259807 903 903 903 903 0
434 20250313 115600 9259807 903 903 903 903 0
435 20250313 115500 9259807 903 903 903 903 0
436 20250313 115400 9259807 903 903 903 903 0
437 20250313 115300 9259807 903 903 903 903 0
438 20250313 115200 9259807 903 903 903 903 0
439 20250313 115100 9259807 903 903 903 903 0
440 20250313 115000 9259807 903 903 903 903 0
441 20250313 114900 9259807 903 903 903 903 0
442 20250313 114800 9259807 903 903 903 903 0
443 20250313 114700 9259807 903 903 903 903 0
444 20250313 114600 9259807 903 903 903 903 0
445 20250313 114500 9259807 903 903 903 903 0
446 20250313 114400 9259807 903 903 903 903 0
447 20250313 114300 9259807 903 903 903 903 0
448 20250313 114200 9259807 903 903 903 903 0
449 20250313 114100 9259807 903 903 903 903 0
450 20250313 114000 9259807 903 903 903 903 0
451 20250313 113900 9259807 903 903 903 903 0
452 20250313 113800 9259807 903 903 903 903 0
453 20250313 113700 9259807 903 903 903 903 0
454 20250313 113600 9259807 903 903 903 903 0
455 20250313 113500 9259807 903 903 903 903 0
456 20250313 113400 9259807 903 903 903 903 0
457 20250313 113300 9259807 903 903 903 903 0
458 20250313 113200 9259807 903 903 903 903 0
459 20250313 113100 9259807 903 903 903 903 0
460 20250313 113000 9259807 903 903 903 903 0
461 20250313 112900 9259807 903 903 903 903 0
462 20250313 112800 9259807 903 903 903 903 0
463 20250313 112700 9259807 903 903 903 903 50
464 20250313 112600 9214657 900 900 900 900 0
465 20250313 112500 9214657 900 900 900 900 0
466 20250313 112400 9214657 900 900 900 900 0
467 20250313 112300 9214657 900 900 900 900 0
468 20250313 112200 9214657 900 900 900 900 0
469 20250313 112100 9214657 900 900 900 900 0
470 20250313 112000 9214657 900 900 900 900 0
471 20250313 111900 9214657 900 900 900 900 0
472 20250313 111800 9214657 900 900 900 900 0
473 20250313 111700 9214657 900 900 900 900 0
474 20250313 111600 9214657 900 900 900 900 0
475 20250313 111500 9214657 900 900 900 900 0
476 20250313 111400 9214657 900 900 900 900 0
477 20250313 111300 9214657 900 900 900 900 0
478 20250313 111200 9214657 900 900 900 900 0
479 20250313 111100 9214657 900 900 900 900 0
480 20250313 111000 9214657 900 900 900 900 0
481 20250313 110900 9214657 900 900 900 900 0
482 20250313 110800 9214657 900 900 900 900 0
483 20250313 110700 9214657 900 900 900 900 70
484 20250313 110600 9151657 901 901 901 901 0
485 20250313 110500 9151657 901 901 901 901 0
486 20250313 110400 9151657 901 901 901 901 0
487 20250313 110300 9151657 901 901 901 901 0
488 20250313 110200 9151657 901 901 901 901 1000
489 20250313 110100 8250657 903 903 903 903 0
490 20250313 110000 8250657 903 903 903 903 0
491 20250313 105900 8250657 903 903 903 903 0
492 20250313 105800 8250657 903 903 903 903 0
493 20250313 105700 8250657 903 903 903 903 0
494 20250313 105600 8250657 903 903 903 903 0
495 20250313 105500 8250657 903 903 903 903 0
496 20250313 105400 8250657 903 903 903 903 0
497 20250313 105300 8250657 903 903 903 903 0
498 20250313 105200 8250657 903 903 903 903 0
499 20250313 105100 8250657 903 903 903 903 0
500 20250313 105000 8250657 903 903 903 903 0
501 20250313 104900 8250657 903 903 903 903 0
502 20250313 104800 8250657 903 903 903 903 0
503 20250313 104700 8250657 903 903 903 903 100
504 20250313 104600 8160357 903 903 903 903 0
505 20250313 104500 8160357 903 903 903 903 0
506 20250313 104400 8160357 903 903 903 903 0
507 20250313 104300 8160357 903 903 903 903 0
508 20250313 104200 8160357 903 903 903 903 0
509 20250313 104100 8160357 903 903 903 903 0
510 20250313 104000 8160357 903 903 903 903 0
511 20250313 103900 8160357 903 903 903 903 0
512 20250313 103800 8160357 903 903 903 903 0
513 20250313 103700 8160357 903 903 903 903 0
514 20250313 103600 8160357 903 903 903 903 0
515 20250313 103500 8160357 903 903 903 903 0
516 20250313 103400 8160357 903 903 903 903 0
517 20250313 103300 8160357 903 903 903 903 0
518 20250313 103200 8160357 903 903 903 903 0
519 20250313 103100 8160357 903 903 903 903 0
520 20250313 103000 8160357 903 903 903 903 0
521 20250313 102900 8160357 903 903 903 903 0
522 20250313 102800 8160357 903 903 903 903 0
523 20250313 102700 8160357 903 903 903 903 0
524 20250313 102600 8160357 903 903 903 903 0
525 20250313 102500 8160357 903 903 903 903 0
526 20250313 102400 8160357 903 903 903 903 0
527 20250313 102300 8160357 903 903 903 903 0
528 20250313 102200 8160357 903 903 903 903 0
529 20250313 102100 8160357 903 903 903 903 0
530 20250313 102000 8160357 903 903 903 903 0
531 20250313 101900 8160357 903 903 903 903 0
532 20250313 101800 8160357 903 903 903 903 14
533 20250313 101700 8147715 903 903 903 903 0
534 20250313 101600 8147715 903 903 903 903 0
535 20250313 101500 8147715 903 903 903 903 6
536 20250313 101400 8142297 903 903 903 903 4
537 20250313 101300 8138685 901 901 901 901 0
538 20250313 101200 8138685 901 901 901 901 0
539 20250313 101100 8138685 901 901 901 901 0
540 20250313 101000 8138685 901 901 901 901 0
541 20250313 100900 8138685 901 901 901 901 0
542 20250313 100800 8138685 901 901 901 901 0
543 20250313 100700 8138685 901 901 901 901 0
544 20250313 100600 8138685 901 901 901 901 0
545 20250313 100500 8138685 901 901 901 901 220
546 20250313 100400 7940465 901 901 901 901 0
547 20250313 100300 7940465 901 901 901 901 0
548 20250313 100200 7940465 901 901 901 901 0
549 20250313 100100 7940465 901 901 901 901 1
550 20250313 100000 7939564 903 903 903 903 0
551 20250313 095900 7939564 903 903 903 903 0
552 20250313 095800 7939564 903 903 903 903 0
553 20250313 095700 7939564 903 903 903 903 0
554 20250313 095600 7939564 903 903 903 903 4
555 20250313 095500 7935952 901 901 901 901 0
556 20250313 095400 7935952 901 901 901 901 0
557 20250313 095300 7935952 901 901 901 901 500
558 20250313 095200 7485452 901 901 901 901 0
559 20250313 095100 7485452 901 901 901 901 4993
560 20250313 095000 2986759 903 903 903 903 0
561 20250313 094900 2986759 903 903 903 903 0
562 20250313 094800 2986759 903 903 903 903 0
563 20250313 094700 2986759 903 903 903 903 0
564 20250313 094600 2986759 903 903 903 903 1
565 20250313 094500 2985856 903 903 903 903 0
566 20250313 094400 2985856 903 903 903 903 1
567 20250313 094300 2984953 901 901 901 901 0
568 20250313 094200 2984953 901 901 901 901 0
569 20250313 094100 2984953 901 901 901 901 0
570 20250313 094000 2984953 901 901 901 901 1500
571 20250313 093900 1633453 902 902 902 902 0
572 20250313 093800 1633453 902 902 902 902 0
573 20250313 093700 1633453 902 902 902 902 0
574 20250313 093600 1633453 902 902 902 902 250
575 20250313 093500 1407953 902 902 902 902 0
576 20250313 093400 1407953 902 902 902 902 0
577 20250313 093300 1407953 902 902 902 902 0
578 20250313 093200 1407953 902 902 902 902 0
579 20250313 093100 1407953 902 902 902 902 0
580 20250313 093000 1407953 902 902 902 902 0
581 20250313 092900 1407953 902 902 902 902 0
582 20250313 092800 1407953 902 902 902 902 0
583 20250313 092700 1407953 902 902 902 902 304
584 20250313 092600 1133745 903 903 903 903 196
585 20250313 092500 956757 903 903 903 903 0
586 20250313 092400 956757 903 903 903 903 0
587 20250313 092300 956757 903 903 903 903 28
588 20250313 092200 931473 904 904 904 904 0
589 20250313 092100 931473 904 904 904 904 0
590 20250313 092000 931473 904 904 904 904 0
591 20250313 091900 931473 904 904 904 904 0
592 20250313 091800 931473 904 904 904 904 0
593 20250313 091700 931473 904 904 904 904 0
594 20250313 091600 931473 904 903 904 903 156
595 20250313 091500 790604 903 903 903 903 0
596 20250313 091400 790604 903 903 903 903 0
597 20250313 091300 790604 903 903 903 903 0
598 20250313 091200 790604 903 903 903 903 121
599 20250313 091100 681341 902 902 902 902 0
600 20250313 091000 681341 902 902 902 902 0
601 20250313 090900 681341 902 902 902 902 0
602 20250313 090800 681341 902 902 902 902 424
603 20250313 090700 298893 903 903 903 903 0
604 20250313 090600 298893 903 903 903 903 0
605 20250313 090500 298893 903 903 903 903 0
606 20250313 090400 298893 903 903 903 903 0
607 20250313 090300 298893 903 903 903 903 0
608 20250313 090200 298893 903 903 903 903 9
609 20250313 090100 290766 903 903 903 903 0
610 20250313 090000 290766 903 903 903 903 322

1
021040/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,21704774,0,19556001374,0.00
20250310,0,21704774,0,19599410922,0.00
20250307,0,21704774,0,19534296600,0.00
20250306,0,21704774,0,19664525244,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 21704774 0 19556001374 0.00
3 20250310 0 21704774 0 19599410922 0.00
4 20250307 0 21704774 0 19534296600 0.00
5 20250306 0 21704774 0 19664525244 0.00