ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
021320/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190800,32021975,3955,3955,3955,3955,95
20250313,190700,32021975,3955,3955,3955,3955,0
20250313,190600,32021975,3955,3955,3955,3955,0
20250313,190500,32021975,3955,3955,3955,3955,0
20250313,190400,32021975,3955,3955,3955,3955,0
20250313,190300,32021975,3955,3955,3955,3955,0
20250313,190200,32021975,3955,3955,3955,3955,0
20250313,190100,32021975,3955,3955,3955,3955,0
20250313,190000,32021975,3955,3955,3955,3955,0
20250313,185900,32021975,3955,3955,3955,3955,0
20250313,185800,32021975,3955,3955,3955,3955,0
20250313,185700,32021975,3955,3955,3955,3955,0
20250313,185600,32021975,3955,3955,3955,3955,0
20250313,185500,32021975,3955,3955,3955,3955,0
20250313,185400,32021975,3955,3955,3955,3955,0
20250313,185300,32021975,3955,3955,3955,3955,0
20250313,185200,32021975,3955,3955,3955,3955,0
20250313,185100,32021975,3955,3955,3955,3955,0
20250313,185000,32021975,3955,3955,3955,3955,0
20250313,184900,32021975,3955,3955,3955,3955,0
20250313,184800,32021975,3955,3955,3955,3955,0
20250313,184700,32021975,3955,3955,3955,3955,0
20250313,184600,32021975,3955,3955,3955,3955,0
20250313,184500,32021975,3955,3955,3955,3955,0
20250313,184400,32021975,3955,3955,3955,3955,0
20250313,184300,32021975,3955,3955,3955,3955,0
20250313,184200,32021975,3955,3955,3955,3955,0
20250313,184100,32021975,3955,3955,3955,3955,0
20250313,184000,32021975,3955,3955,3955,3955,0
20250313,183900,32021975,3955,3955,3955,3955,0
20250313,183800,32021975,3955,3955,3955,3955,95
20250313,183700,32021975,3955,3955,3955,3955,0
20250313,183600,32021975,3955,3955,3955,3955,0
20250313,183500,32021975,3955,3955,3955,3955,0
20250313,183400,32021975,3955,3955,3955,3955,0
20250313,183300,32021975,3955,3955,3955,3955,0
20250313,183200,32021975,3955,3955,3955,3955,0
20250313,183100,32021975,3955,3955,3955,3955,0
20250313,183000,32021975,3955,3955,3955,3955,0
20250313,182900,32021975,3955,3955,3955,3955,0
20250313,182800,32021975,3955,3955,3955,3955,0
20250313,182700,32021975,3955,3955,3955,3955,0
20250313,182600,32021975,3955,3955,3955,3955,0
20250313,182500,32021975,3955,3955,3955,3955,0
20250313,182400,32021975,3955,3955,3955,3955,0
20250313,182300,32021975,3955,3955,3955,3955,0
20250313,182200,32021975,3955,3955,3955,3955,0
20250313,182100,32021975,3955,3955,3955,3955,0
20250313,182000,32021975,3955,3955,3955,3955,0
20250313,181900,32021975,3955,3955,3955,3955,0
20250313,181800,32021975,3955,3955,3955,3955,0
20250313,181700,32021975,3955,3955,3955,3955,0
20250313,181600,32021975,3955,3955,3955,3955,0
20250313,181500,32021975,3955,3955,3955,3955,0
20250313,181400,32021975,3955,3955,3955,3955,0
20250313,181300,32021975,3955,3955,3955,3955,0
20250313,181200,32021975,3955,3955,3955,3955,0
20250313,181100,32021975,3955,3955,3955,3955,0
20250313,181000,32021975,3955,3955,3955,3955,0
20250313,180900,32021975,3955,3955,3955,3955,0
20250313,180800,32021975,3955,3955,3955,3955,95
20250313,180700,32021975,3955,3955,3955,3955,0
20250313,180600,32021975,3955,3955,3955,3955,0
20250313,180500,32021975,3955,3955,3955,3955,0
20250313,180400,32021975,3955,3955,3955,3955,0
20250313,180300,32021975,3955,3955,3955,3955,0
20250313,180200,32021975,3955,3955,3955,3955,0
20250313,180100,32021975,3955,3955,3955,3955,0
20250313,180000,32021975,3955,3955,3955,3955,0
20250313,175900,32021975,3955,3955,3955,3955,0
20250313,175800,32021975,3955,3955,3955,3955,0
20250313,175700,32021975,3955,3955,3955,3955,0
20250313,175600,32021975,3955,3955,3955,3955,0
20250313,175500,32021975,3955,3955,3955,3955,0
20250313,175400,32021975,3955,3955,3955,3955,0
20250313,175300,32021975,3955,3955,3955,3955,0
20250313,175200,32021975,3955,3955,3955,3955,0
20250313,175100,32021975,3955,3955,3955,3955,0
20250313,175000,32021975,3955,3955,3955,3955,0
20250313,174900,32021975,3955,3955,3955,3955,0
20250313,174800,32021975,3955,3955,3955,3955,0
20250313,174700,32021975,3955,3955,3955,3955,0
20250313,174600,32021975,3955,3955,3955,3955,0
20250313,174500,32021975,3955,3955,3955,3955,0
20250313,174400,32021975,3955,3955,3955,3955,0
20250313,174300,32021975,3955,3955,3955,3955,0
20250313,174200,32021975,3955,3955,3955,3955,0
20250313,174100,32021975,3955,3955,3955,3955,0
20250313,174000,32021975,3955,3955,3955,3955,0
20250313,173900,32021975,3955,3955,3955,3955,0
20250313,173800,32021975,3955,3955,3955,3955,95
20250313,173700,32021975,3955,3955,3955,3955,0
20250313,173600,32021975,3955,3955,3955,3955,0
20250313,173500,32021975,3955,3955,3955,3955,0
20250313,173400,32021975,3955,3955,3955,3955,0
20250313,173300,32021975,3955,3955,3955,3955,0
20250313,173200,32021975,3955,3955,3955,3955,0
20250313,173100,32021975,3955,3955,3955,3955,0
20250313,173000,32021975,3955,3955,3955,3955,0
20250313,172900,32021975,3955,3955,3955,3955,0
20250313,172800,32021975,3955,3955,3955,3955,0
20250313,172700,32021975,3955,3955,3955,3955,0
20250313,172600,32021975,3955,3955,3955,3955,0
20250313,172500,32021975,3955,3955,3955,3955,0
20250313,172400,32021975,3955,3955,3955,3955,0
20250313,172300,32021975,3955,3955,3955,3955,0
20250313,172200,32021975,3955,3955,3955,3955,0
20250313,172100,32021975,3955,3955,3955,3955,0
20250313,172000,32021975,3955,3955,3955,3955,0
20250313,171900,32021975,3955,3955,3955,3955,0
20250313,171800,32021975,3955,3955,3955,3955,0
20250313,171700,32021975,3955,3955,3955,3955,0
20250313,171600,32021975,3955,3955,3955,3955,0
20250313,171500,32021975,3955,3955,3955,3955,0
20250313,171400,32021975,3955,3955,3955,3955,0
20250313,171300,32021975,3955,3955,3955,3955,0
20250313,171200,32021975,3955,3955,3955,3955,0
20250313,171100,32021975,3955,3955,3955,3955,0
20250313,171000,32021975,3955,3955,3955,3955,0
20250313,170900,32021975,3955,3955,3955,3955,0
20250313,170800,32021975,3955,3955,3955,3955,95
20250313,170700,32021975,3955,3955,3955,3955,0
20250313,170600,32021975,3955,3955,3955,3955,0
20250313,170500,32021975,3955,3955,3955,3955,0
20250313,170400,32021975,3955,3955,3955,3955,0
20250313,170300,32021975,3955,3955,3955,3955,0
20250313,170200,32021975,3955,3955,3955,3955,0
20250313,170100,32021975,3955,3955,3955,3955,0
20250313,170000,32021975,3955,3955,3955,3955,0
20250313,165900,32021975,3955,3955,3955,3955,0
20250313,165800,32021975,3955,3955,3955,3955,0
20250313,165700,32021975,3955,3955,3955,3955,0
20250313,165600,32021975,3955,3955,3955,3955,0
20250313,165500,32021975,3955,3955,3955,3955,0
20250313,165400,32021975,3955,3955,3955,3955,0
20250313,165300,32021975,3955,3955,3955,3955,0
20250313,165200,32021975,3955,3955,3955,3955,0
20250313,165100,32021975,3955,3955,3955,3955,0
20250313,165000,32021975,3955,3955,3955,3955,0
20250313,164900,32021975,3955,3955,3955,3955,0
20250313,164800,32021975,3955,3955,3955,3955,0
20250313,164700,32021975,3955,3955,3955,3955,0
20250313,164600,32021975,3955,3955,3955,3955,0
20250313,164500,32021975,3955,3955,3955,3955,0
20250313,164400,32021975,3955,3955,3955,3955,0
20250313,164300,32021975,3955,3955,3955,3955,0
20250313,164200,32021975,3955,3955,3955,3955,0
20250313,164100,32021975,3955,3955,3955,3955,0
20250313,164000,32021975,3955,3955,3955,3955,0
20250313,163900,32021975,3955,3955,3955,3955,0
20250313,163800,32021975,3955,3955,3955,3955,95
20250313,163700,32021975,3955,3955,3955,3955,0
20250313,163600,32021975,3955,3955,3955,3955,0
20250313,163500,32021975,3955,3955,3955,3955,0
20250313,163400,32021975,3955,3955,3955,3955,0
20250313,163300,32021975,3955,3955,3955,3955,0
20250313,163200,32021975,3955,3955,3955,3955,0
20250313,163100,32021975,3955,3955,3955,3955,0
20250313,163000,32021975,3955,3955,3955,3955,0
20250313,162900,32021975,3955,3955,3955,3955,0
20250313,162800,32021975,3955,3955,3955,3955,0
20250313,162700,32021975,3955,3955,3955,3955,0
20250313,162600,32021975,3955,3955,3955,3955,0
20250313,162500,32021975,3955,3955,3955,3955,0
20250313,162400,32021975,3955,3955,3955,3955,0
20250313,162300,32021975,3955,3955,3955,3955,0
20250313,162200,32021975,3955,3955,3955,3955,0
20250313,162100,32021975,3955,3955,3955,3955,0
20250313,162000,32021975,3955,3955,3955,3955,0
20250313,161900,32021975,3955,3955,3955,3955,0
20250313,161800,32021975,3955,3955,3955,3955,0
20250313,161700,32021975,3955,3955,3955,3955,0
20250313,161600,32021975,3955,3955,3955,3955,0
20250313,161500,32021975,3955,3955,3955,3955,0
20250313,161400,32021975,3955,3955,3955,3955,0
20250313,161300,32021975,3955,3955,3955,3955,0
20250313,161200,32021975,3955,3955,3955,3955,0
20250313,161100,32021975,3955,3955,3955,3955,0
20250313,161000,32021975,3955,3955,3955,3955,0
20250313,160900,32021975,3955,3955,3955,3955,0
20250313,160800,32021975,3955,3955,3955,3955,95
20250313,160700,32021975,3955,3955,3955,3955,0
20250313,160600,32021975,3955,3955,3955,3955,0
20250313,160500,32021975,3955,3955,3955,3955,0
20250313,160400,32021975,3955,3955,3955,3955,0
20250313,160300,32021975,3955,3955,3955,3955,0
20250313,160200,32021975,3955,3955,3955,3955,0
20250313,160100,32021975,3955,3955,3955,3955,0
20250313,160000,32021975,3955,3955,3955,3955,0
20250313,155900,32021975,3955,3955,3955,3955,0
20250313,155800,32021975,3955,3955,3955,3955,0
20250313,155700,32021975,3955,3955,3955,3955,0
20250313,155600,32021975,3955,3955,3955,3955,0
20250313,155500,32021975,3955,3955,3955,3955,0
20250313,155400,32021975,3955,3955,3955,3955,0
20250313,155300,32021975,3955,3955,3955,3955,0
20250313,155200,32021975,3955,3955,3955,3955,0
20250313,155100,32021975,3955,3955,3955,3955,0
20250313,155000,32021975,3955,3955,3955,3955,0
20250313,154900,32021975,3955,3955,3955,3955,0
20250313,154800,32021975,3955,3955,3955,3955,0
20250313,154700,32021975,3955,3955,3955,3955,0
20250313,154600,32021975,3955,3955,3955,3955,0
20250313,154500,32021975,3955,3955,3955,3955,0
20250313,154400,32021975,3955,3955,3955,3955,0
20250313,154300,32021975,3955,3955,3955,3955,0
20250313,154200,32021975,3955,3955,3955,3955,0
20250313,154100,32021975,3955,3955,3955,3955,0
20250313,154000,32021975,3955,3955,3955,3955,0
20250313,153900,32021975,3955,3955,3955,3955,0
20250313,153800,32021975,3955,3955,3955,3955,95
20250313,153700,32021975,3955,3955,3955,3955,0
20250313,153600,32021975,3955,3955,3955,3955,0
20250313,153500,32021975,3955,3955,3955,3955,0
20250313,153400,32021975,3955,3955,3955,3955,0
20250313,153300,32021975,3955,3955,3955,3955,0
20250313,153200,32021975,3955,3955,3955,3955,0
20250313,153100,32021975,3955,3955,3955,3955,0
20250313,153000,32021975,3955,3955,3955,3955,95
20250313,152900,31646250,3955,3955,3955,3955,0
20250313,152800,31646250,3955,3955,3955,3955,0
20250313,152700,31646250,3955,3955,3955,3955,0
20250313,152600,31646250,3955,3955,3955,3955,0
20250313,152500,31646250,3955,3955,3955,3955,0
20250313,152400,31646250,3955,3955,3955,3955,0
20250313,152300,31646250,3955,3955,3955,3955,0
20250313,152200,31646250,3955,3955,3955,3955,0
20250313,152100,31646250,3955,3955,3955,3955,0
20250313,152000,31646250,3955,3955,3955,3955,0
20250313,151900,31646250,3955,3955,3955,3955,6
20250313,151800,31622520,3955,3955,3955,3955,0
20250313,151700,31622520,3955,3955,3955,3955,74
20250313,151600,31329850,3955,3955,3955,3955,0
20250313,151500,31329850,3955,3955,3955,3955,0
20250313,151400,31329850,3955,3955,3955,3955,0
20250313,151300,31329850,3955,3955,3955,3955,2
20250313,151200,31321940,3950,3950,3950,3950,0
20250313,151100,31321940,3950,3950,3950,3950,0
20250313,151000,31321940,3950,3960,3960,3950,500
20250313,150900,29345290,3965,3965,3965,3965,0
20250313,150800,29345290,3965,3965,3965,3965,0
20250313,150700,29345290,3965,3965,3965,3965,0
20250313,150600,29345290,3965,3965,3965,3965,0
20250313,150500,29345290,3965,3965,3965,3965,0
20250313,150400,29345290,3965,3965,3965,3965,0
20250313,150300,29345290,3965,3965,3965,3965,0
20250313,150200,29345290,3965,3970,3970,3965,4
20250313,150100,29329420,3975,3975,3975,3975,0
20250313,150000,29329420,3975,3975,3975,3975,0
20250313,145900,29329420,3975,3975,3975,3975,0
20250313,145800,29329420,3975,3975,3975,3975,0
20250313,145700,29329420,3975,3975,3975,3975,0
20250313,145600,29329420,3975,3975,3975,3975,0
20250313,145500,29329420,3975,3975,3975,3975,0
20250313,145400,29329420,3975,3975,3975,3975,0
20250313,145300,29329420,3975,3975,3975,3975,0
20250313,145200,29329420,3975,3975,3975,3975,0
20250313,145100,29329420,3975,3975,3975,3975,0
20250313,145000,29329420,3975,3975,3975,3975,0
20250313,144900,29329420,3975,3975,3975,3975,0
20250313,144800,29329420,3975,3975,3975,3975,0
20250313,144700,29329420,3975,3975,3975,3975,0
20250313,144600,29329420,3975,3975,3975,3975,0
20250313,144500,29329420,3975,3975,3975,3975,0
20250313,144400,29329420,3975,3975,3975,3975,0
20250313,144300,29329420,3975,3975,3975,3975,0
20250313,144200,29329420,3975,3975,3975,3975,0
20250313,144100,29329420,3975,3975,3975,3975,0
20250313,144000,29329420,3975,3975,3975,3975,0
20250313,143900,29329420,3975,3975,3975,3975,0
20250313,143800,29329420,3975,3975,3975,3975,0
20250313,143700,29329420,3975,3975,3975,3975,0
20250313,143600,29329420,3975,3975,3975,3975,0
20250313,143500,29329420,3975,3975,3975,3975,0
20250313,143400,29329420,3975,3975,3975,3975,0
20250313,143300,29329420,3975,3975,3975,3975,0
20250313,143200,29329420,3975,3975,3975,3975,0
20250313,143100,29329420,3975,3975,3975,3975,0
20250313,143000,29329420,3975,3975,3975,3975,0
20250313,142900,29329420,3975,3975,3975,3975,0
20250313,142800,29329420,3975,3975,3975,3975,0
20250313,142700,29329420,3975,3975,3975,3975,0
20250313,142600,29329420,3975,3975,3975,3975,100
20250313,142500,28931920,3975,3975,3975,3975,0
20250313,142400,28931920,3975,3975,3975,3975,0
20250313,142300,28931920,3975,3975,3975,3975,0
20250313,142200,28931920,3975,3975,3975,3975,1
20250313,142100,28927945,3955,3955,3955,3955,0
20250313,142000,28927945,3955,3955,3955,3955,0
20250313,141900,28927945,3955,3955,3955,3955,0
20250313,141800,28927945,3955,3955,3955,3955,0
20250313,141700,28927945,3955,3955,3955,3955,0
20250313,141600,28927945,3955,3955,3955,3955,0
20250313,141500,28927945,3955,3960,3960,3955,1059
20250313,141400,24739305,3960,3960,3960,3960,0
20250313,141300,24739305,3960,3980,3980,3960,702
20250313,141200,21954130,3995,3995,3995,3995,0
20250313,141100,21954130,3995,3995,3995,3995,0
20250313,141000,21954130,3995,3995,3995,3995,0
20250313,140900,21954130,3995,3995,3995,3995,0
20250313,140800,21954130,3995,3995,3995,3995,0
20250313,140700,21954130,3995,3995,3995,3995,0
20250313,140600,21954130,3995,3995,3995,3995,0
20250313,140500,21954130,3995,3995,3995,3995,0
20250313,140400,21954130,3995,3995,3995,3995,0
20250313,140300,21954130,3995,3995,3995,3995,0
20250313,140200,21954130,3995,3995,3995,3995,0
20250313,140100,21954130,3995,3995,3995,3995,0
20250313,140000,21954130,3995,3995,3995,3995,0
20250313,135900,21954130,3995,3995,3995,3995,0
20250313,135800,21954130,3995,3995,3995,3995,0
20250313,135700,21954130,3995,3995,3995,3995,0
20250313,135600,21954130,3995,3995,3995,3995,0
20250313,135500,21954130,3995,3995,3995,3995,0
20250313,135400,21954130,3995,3995,3995,3995,0
20250313,135300,21954130,3995,3995,3995,3995,0
20250313,135200,21954130,3995,3995,3995,3995,0
20250313,135100,21954130,3995,3995,3995,3995,0
20250313,135000,21954130,3995,3995,3995,3995,0
20250313,134900,21954130,3995,3995,3995,3995,0
20250313,134800,21954130,3995,3995,3995,3995,0
20250313,134700,21954130,3995,3995,3995,3995,0
20250313,134600,21954130,3995,3995,3995,3995,0
20250313,134500,21954130,3995,3995,3995,3995,0
20250313,134400,21954130,3995,3995,3995,3995,0
20250313,134300,21954130,3995,3995,3995,3995,0
20250313,134200,21954130,3995,3995,3995,3995,0
20250313,134100,21954130,3995,3995,3995,3995,0
20250313,134000,21954130,3995,3995,3995,3995,0
20250313,133900,21954130,3995,3995,3995,3995,0
20250313,133800,21954130,3995,3995,3995,3995,0
20250313,133700,21954130,3995,3995,3995,3995,0
20250313,133600,21954130,3995,3995,3995,3995,0
20250313,133500,21954130,3995,3995,3995,3995,1
20250313,133400,21950135,3995,3995,3995,3995,0
20250313,133300,21950135,3995,3995,3995,3995,0
20250313,133200,21950135,3995,3995,3995,3995,0
20250313,133100,21950135,3995,3995,3995,3995,0
20250313,133000,21950135,3995,3995,3995,3995,0
20250313,132900,21950135,3995,3995,3995,3995,0
20250313,132800,21950135,3995,3995,3995,3995,0
20250313,132700,21950135,3995,3995,3995,3995,0
20250313,132600,21950135,3995,3995,3995,3995,0
20250313,132500,21950135,3995,3995,3995,3995,0
20250313,132400,21950135,3995,3995,3995,3995,0
20250313,132300,21950135,3995,3995,3995,3995,0
20250313,132200,21950135,3995,3995,3995,3995,0
20250313,132100,21950135,3995,3995,3995,3995,0
20250313,132000,21950135,3995,3995,3995,3995,0
20250313,131900,21950135,3995,3995,3995,3995,0
20250313,131800,21950135,3995,3995,3995,3995,0
20250313,131700,21950135,3995,3995,3995,3995,0
20250313,131600,21950135,3995,3995,3995,3995,0
20250313,131500,21950135,3995,3995,3995,3995,0
20250313,131400,21950135,3995,3995,3995,3995,100
20250313,131300,21550635,3995,3995,3995,3995,0
20250313,131200,21550635,3995,3995,3995,3995,0
20250313,131100,21550635,3995,3995,3995,3995,0
20250313,131000,21550635,3995,3995,3995,3995,0
20250313,130900,21550635,3995,3995,3995,3995,0
20250313,130800,21550635,3995,3995,3995,3995,0
20250313,130700,21550635,3995,3995,3995,3995,0
20250313,130600,21550635,3995,3995,3995,3995,0
20250313,130500,21550635,3995,3995,3995,3995,0
20250313,130400,21550635,3995,3995,3995,3995,0
20250313,130300,21550635,3995,3995,3995,3995,0
20250313,130200,21550635,3995,3995,3995,3995,0
20250313,130100,21550635,3995,3995,3995,3995,0
20250313,130000,21550635,3995,3995,3995,3995,0
20250313,125900,21550635,3995,3995,3995,3995,0
20250313,125800,21550635,3995,3995,3995,3995,0
20250313,125700,21550635,3995,3995,3995,3995,0
20250313,125600,21550635,3995,3995,3995,3995,0
20250313,125500,21550635,3995,3995,3995,3995,0
20250313,125400,21550635,3995,3995,3995,3995,0
20250313,125300,21550635,3995,3995,3995,3995,0
20250313,125200,21550635,3995,3995,3995,3995,0
20250313,125100,21550635,3995,3995,3995,3995,0
20250313,125000,21550635,3995,3995,3995,3995,0
20250313,124900,21550635,3995,3995,3995,3995,0
20250313,124800,21550635,3995,3995,3995,3995,0
20250313,124700,21550635,3995,3995,3995,3995,0
20250313,124600,21550635,3995,3995,3995,3995,0
20250313,124500,21550635,3995,3995,3995,3995,3
20250313,124400,21538650,3995,3995,3995,3995,0
20250313,124300,21538650,3995,3995,3995,3995,0
20250313,124200,21538650,3995,3995,3995,3995,0
20250313,124100,21538650,3995,3995,3995,3995,0
20250313,124000,21538650,3995,3995,3995,3995,0
20250313,123900,21538650,3995,3995,3995,3995,0
20250313,123800,21538650,3995,3995,3995,3995,0
20250313,123700,21538650,3995,3995,3995,3995,0
20250313,123600,21538650,3995,3995,3995,3995,0
20250313,123500,21538650,3995,3995,3995,3995,0
20250313,123400,21538650,3995,3995,3995,3995,0
20250313,123300,21538650,3995,3995,3995,3995,0
20250313,123200,21538650,3995,3995,3995,3995,0
20250313,123100,21538650,3995,3995,3995,3995,0
20250313,123000,21538650,3995,3995,3995,3995,0
20250313,122900,21538650,3995,3995,3995,3995,0
20250313,122800,21538650,3995,3995,3995,3995,0
20250313,122700,21538650,3995,3995,3995,3995,0
20250313,122600,21538650,3995,3995,3995,3995,0
20250313,122500,21538650,3995,3995,3995,3995,0
20250313,122400,21538650,3995,3990,3995,3990,3
20250313,122300,21526675,3970,3970,3970,3970,0
20250313,122200,21526675,3970,3970,3970,3970,0
20250313,122100,21526675,3970,3970,3970,3970,0
20250313,122000,21526675,3970,3970,3970,3970,0
20250313,121900,21526675,3970,3970,3970,3970,0
20250313,121800,21526675,3970,3970,3970,3970,0
20250313,121700,21526675,3970,3970,3970,3970,0
20250313,121600,21526675,3970,3970,3970,3970,0
20250313,121500,21526675,3970,3970,3970,3970,0
20250313,121400,21526675,3970,3970,3970,3970,100
20250313,121300,21129675,3970,3970,3970,3970,0
20250313,121200,21129675,3970,3970,3970,3970,1500
20250313,121100,15174675,3975,3975,3975,3975,88
20250313,121000,14824875,3975,3975,3975,3975,0
20250313,120900,14824875,3975,3975,3975,3975,26
20250313,120800,14721525,3985,3985,3985,3985,0
20250313,120700,14721525,3985,3985,3985,3985,0
20250313,120600,14721525,3985,3985,3985,3985,0
20250313,120500,14721525,3985,3985,3985,3985,0
20250313,120400,14721525,3985,3985,3985,3985,0
20250313,120300,14721525,3985,3985,3985,3985,0
20250313,120200,14721525,3985,3985,3985,3985,0
20250313,120100,14721525,3985,3985,3985,3985,0
20250313,120000,14721525,3985,3985,3985,3985,0
20250313,115900,14721525,3985,3985,3985,3985,1
20250313,115800,14717540,3985,3975,3985,3975,11
20250313,115700,14673805,3970,3970,3970,3970,0
20250313,115600,14673805,3970,3970,3970,3970,0
20250313,115500,14673805,3970,3970,3970,3970,0
20250313,115400,14673805,3970,3970,3970,3970,10
20250313,115300,14634105,3970,3970,3970,3970,10
20250313,115200,14594405,3975,3975,3975,3975,0
20250313,115100,14594405,3975,3975,3975,3975,0
20250313,115000,14594405,3975,3975,3975,3975,1
20250313,114900,14590430,3975,3975,3975,3975,0
20250313,114800,14590430,3975,3975,3975,3975,0
20250313,114700,14590430,3975,3975,3975,3975,0
20250313,114600,14590430,3975,3975,3975,3975,0
20250313,114500,14590430,3975,3975,3975,3975,5
20250313,114400,14570555,3975,3975,3975,3975,6
20250313,114300,14546705,3975,3975,3975,3975,0
20250313,114200,14546705,3975,3975,3975,3975,0
20250313,114100,14546705,3975,3975,3975,3975,0
20250313,114000,14546705,3975,3975,3975,3975,0
20250313,113900,14546705,3975,3975,3975,3975,0
20250313,113800,14546705,3975,3975,3975,3975,0
20250313,113700,14546705,3975,3975,3975,3975,0
20250313,113600,14546705,3975,3975,3975,3975,0
20250313,113500,14546705,3975,3975,3975,3975,0
20250313,113400,14546705,3975,3975,3975,3975,0
20250313,113300,14546705,3975,3975,3975,3975,500
20250313,113200,12559205,3975,3975,3975,3975,0
20250313,113100,12559205,3975,3975,3975,3975,0
20250313,113000,12559205,3975,3975,3975,3975,0
20250313,112900,12559205,3975,3975,3975,3975,0
20250313,112800,12559205,3975,3975,3975,3975,0
20250313,112700,12559205,3975,3975,3975,3975,0
20250313,112600,12559205,3975,3975,3975,3975,0
20250313,112500,12559205,3975,3975,3975,3975,0
20250313,112400,12559205,3975,3975,3975,3975,60
20250313,112300,12320705,3990,3990,3990,3990,0
20250313,112200,12320705,3990,3990,3990,3990,1
20250313,112100,12316715,3975,3975,3975,3975,0
20250313,112000,12316715,3975,3975,3975,3975,0
20250313,111900,12316715,3975,3975,3975,3975,0
20250313,111800,12316715,3975,3975,3975,3975,0
20250313,111700,12316715,3975,3985,3985,3975,300
20250313,111600,11122720,3995,3995,3995,3995,0
20250313,111500,11122720,3995,3995,3995,3995,0
20250313,111400,11122720,3995,3995,3995,3995,3
20250313,111300,11110735,3995,3995,3995,3995,0
20250313,111200,11110735,3995,3995,3995,3995,3
20250313,111100,11098750,3995,3995,3995,3995,0
20250313,111000,11098750,3995,3995,3995,3995,0
20250313,110900,11098750,3995,3995,3995,3995,0
20250313,110800,11098750,3995,3995,3995,3995,6
20250313,110700,11074780,3995,3995,3995,3995,0
20250313,110600,11074780,3995,3995,3995,3995,0
20250313,110500,11074780,3995,3995,3995,3995,0
20250313,110400,11074780,3995,3995,3995,3995,0
20250313,110300,11074780,3995,3995,3995,3995,0
20250313,110200,11074780,3995,3995,3995,3995,0
20250313,110100,11074780,3995,3995,3995,3995,0
20250313,110000,11074780,3995,3995,3995,3995,0
20250313,105900,11074780,3995,3995,3995,3995,0
20250313,105800,11074780,3995,3995,3995,3995,0
20250313,105700,11074780,3995,3995,3995,3995,0
20250313,105600,11074780,3995,3995,3995,3995,0
20250313,105500,11074780,3995,3995,3995,3995,0
20250313,105400,11074780,3995,3995,3995,3995,0
20250313,105300,11074780,3995,3995,3995,3995,0
20250313,105200,11074780,3995,3995,3995,3995,0
20250313,105100,11074780,3995,3995,3995,3995,0
20250313,105000,11074780,3995,3995,3995,3995,0
20250313,104900,11074780,3995,3995,3995,3995,0
20250313,104800,11074780,3995,3995,3995,3995,0
20250313,104700,11074780,3995,3995,3995,3995,0
20250313,104600,11074780,3995,3995,3995,3995,0
20250313,104500,11074780,3995,3995,3995,3995,0
20250313,104400,11074780,3995,3995,3995,3995,0
20250313,104300,11074780,3995,3995,3995,3995,0
20250313,104200,11074780,3995,3995,3995,3995,500
20250313,104100,9077280,3995,3995,3995,3995,0
20250313,104000,9077280,3995,3995,3995,3995,0
20250313,103900,9077280,3995,3995,3995,3995,0
20250313,103800,9077280,3995,3995,3995,3995,0
20250313,103700,9077280,3995,3995,3995,3995,0
20250313,103600,9077280,3995,3995,3995,3995,0
20250313,103500,9077280,3995,3995,3995,3995,0
20250313,103400,9077280,3995,3995,3995,3995,0
20250313,103300,9077280,3995,3995,3995,3995,0
20250313,103200,9077280,3995,3995,3995,3995,0
20250313,103100,9077280,3995,3995,3995,3995,0
20250313,103000,9077280,3995,3995,3995,3995,0
20250313,102900,9077280,3995,3995,3995,3995,0
20250313,102800,9077280,3995,3995,3995,3995,0
20250313,102700,9077280,3995,3995,3995,3995,0
20250313,102600,9077280,3995,3995,3995,3995,0
20250313,102500,9077280,3995,3995,3995,3995,5
20250313,102400,9057305,3985,3985,3985,3985,0
20250313,102300,9057305,3985,3985,3985,3985,0
20250313,102200,9057305,3985,3985,3985,3985,0
20250313,102100,9057305,3985,3985,3985,3985,0
20250313,102000,9057305,3985,3985,3985,3985,0
20250313,101900,9057305,3985,3985,3985,3985,0
20250313,101800,9057305,3985,3985,3985,3985,0
20250313,101700,9057305,3985,3985,3985,3985,0
20250313,101600,9057305,3985,3985,3985,3985,0
20250313,101500,9057305,3985,3985,3985,3985,1
20250313,101400,9053320,3995,3995,3995,3995,0
20250313,101300,9053320,3995,3995,3995,3995,0
20250313,101200,9053320,3995,3985,3995,3985,608
20250313,101100,6624370,3995,3995,3995,3995,0
20250313,101000,6624370,3995,3995,3995,3995,0
20250313,100900,6624370,3995,3995,3995,3995,0
20250313,100800,6624370,3995,3995,3995,3995,0
20250313,100700,6624370,3995,3995,3995,3995,0
20250313,100600,6624370,3995,3995,3995,3995,0
20250313,100500,6624370,3995,3995,3995,3995,0
20250313,100400,6624370,3995,3995,3995,3995,0
20250313,100300,6624370,3995,3995,3995,3995,0
20250313,100200,6624370,3995,3995,3995,3995,0
20250313,100100,6624370,3995,3995,3995,3995,0
20250313,100000,6624370,3995,3995,3995,3995,0
20250313,095900,6624370,3995,3995,3995,3995,0
20250313,095800,6624370,3995,3995,3995,3995,0
20250313,095700,6624370,3995,3985,3995,3985,101
20250313,095600,6220885,3995,3995,3995,3995,0
20250313,095500,6220885,3995,3995,3995,3995,0
20250313,095400,6220885,3995,3995,3995,3995,0
20250313,095300,6220885,3995,3995,3995,3995,0
20250313,095200,6220885,3995,3985,3995,3985,2
20250313,095100,6212905,3980,3980,3980,3980,0
20250313,095000,6212905,3980,3980,3980,3980,0
20250313,094900,6212905,3980,3980,3980,3980,0
20250313,094800,6212905,3980,3980,3980,3980,0
20250313,094700,6212905,3980,3980,3980,3980,0
20250313,094600,6212905,3980,3980,3980,3980,1
20250313,094500,6208925,3980,3980,3980,3980,0
20250313,094400,6208925,3980,3980,3995,3980,7
20250313,094300,6181005,3995,3980,3995,3980,2
20250313,094200,6173030,3995,3980,3995,3980,2
20250313,094100,6165055,3995,3980,3995,3980,2
20250313,094000,6157080,3995,3995,3995,3995,0
20250313,093900,6157080,3995,3995,3995,3995,0
20250313,093800,6157080,3995,3995,3995,3995,0
20250313,093700,6157080,3995,3995,3995,3995,0
20250313,093600,6157080,3995,3995,3995,3995,0
20250313,093500,6157080,3995,3995,3995,3995,0
20250313,093400,6157080,3995,3995,3995,3995,0
20250313,093300,6157080,3995,3975,3995,3970,202
20250313,093200,5354905,3995,3995,3995,3995,0
20250313,093100,5354905,3995,3995,3995,3995,0
20250313,093000,5354905,3995,3995,3995,3995,0
20250313,092900,5354905,3995,3990,3995,3990,500
20250313,092800,3357410,3995,3995,3995,3995,0
20250313,092700,3357410,3995,3995,3995,3995,0
20250313,092600,3357410,3995,3995,3995,3995,0
20250313,092500,3357410,3995,3980,3995,3970,126
20250313,092400,2857075,3990,3990,3990,3990,2
20250313,092300,2849095,3990,3990,3990,3990,0
20250313,092200,2849095,3990,3990,3990,3990,0
20250313,092100,2849095,3990,3990,3990,3990,0
20250313,092000,2849095,3990,3990,3990,3990,0
20250313,091900,2849095,3990,3990,3990,3990,568
20250313,091800,582775,3990,3995,3995,3990,106
20250313,091700,159825,3995,3995,3995,3995,0
20250313,091600,159825,3995,3995,3995,3995,0
20250313,091500,159825,3995,3995,3995,3995,31
20250313,091400,35980,3995,3995,3995,3995,0
20250313,091300,35980,3995,3995,3995,3995,0
20250313,091200,35980,3995,3995,3995,3995,0
20250313,091100,35980,3995,3995,3995,3995,0
20250313,091000,35980,3995,3995,3995,3995,0
20250313,090900,35980,3995,3995,3995,3995,0
20250313,090800,35980,3995,3995,3995,3995,0
20250313,090700,35980,3995,3995,3995,3995,4
20250313,090600,20000,4000,4000,4000,4000,0
20250313,090500,20000,4000,4000,4000,4000,0
20250313,090400,20000,4000,4000,4000,4000,0
20250313,090300,20000,4000,4000,4000,4000,5
20250313,090200,0,3990,3990,3990,3990,0
20250313,090100,0,3990,3990,3990,3990,0
20250313,090000,0,3990,3990,3990,3990,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190800 32021975 3955 3955 3955 3955 95
3 20250313 190700 32021975 3955 3955 3955 3955 0
4 20250313 190600 32021975 3955 3955 3955 3955 0
5 20250313 190500 32021975 3955 3955 3955 3955 0
6 20250313 190400 32021975 3955 3955 3955 3955 0
7 20250313 190300 32021975 3955 3955 3955 3955 0
8 20250313 190200 32021975 3955 3955 3955 3955 0
9 20250313 190100 32021975 3955 3955 3955 3955 0
10 20250313 190000 32021975 3955 3955 3955 3955 0
11 20250313 185900 32021975 3955 3955 3955 3955 0
12 20250313 185800 32021975 3955 3955 3955 3955 0
13 20250313 185700 32021975 3955 3955 3955 3955 0
14 20250313 185600 32021975 3955 3955 3955 3955 0
15 20250313 185500 32021975 3955 3955 3955 3955 0
16 20250313 185400 32021975 3955 3955 3955 3955 0
17 20250313 185300 32021975 3955 3955 3955 3955 0
18 20250313 185200 32021975 3955 3955 3955 3955 0
19 20250313 185100 32021975 3955 3955 3955 3955 0
20 20250313 185000 32021975 3955 3955 3955 3955 0
21 20250313 184900 32021975 3955 3955 3955 3955 0
22 20250313 184800 32021975 3955 3955 3955 3955 0
23 20250313 184700 32021975 3955 3955 3955 3955 0
24 20250313 184600 32021975 3955 3955 3955 3955 0
25 20250313 184500 32021975 3955 3955 3955 3955 0
26 20250313 184400 32021975 3955 3955 3955 3955 0
27 20250313 184300 32021975 3955 3955 3955 3955 0
28 20250313 184200 32021975 3955 3955 3955 3955 0
29 20250313 184100 32021975 3955 3955 3955 3955 0
30 20250313 184000 32021975 3955 3955 3955 3955 0
31 20250313 183900 32021975 3955 3955 3955 3955 0
32 20250313 183800 32021975 3955 3955 3955 3955 95
33 20250313 183700 32021975 3955 3955 3955 3955 0
34 20250313 183600 32021975 3955 3955 3955 3955 0
35 20250313 183500 32021975 3955 3955 3955 3955 0
36 20250313 183400 32021975 3955 3955 3955 3955 0
37 20250313 183300 32021975 3955 3955 3955 3955 0
38 20250313 183200 32021975 3955 3955 3955 3955 0
39 20250313 183100 32021975 3955 3955 3955 3955 0
40 20250313 183000 32021975 3955 3955 3955 3955 0
41 20250313 182900 32021975 3955 3955 3955 3955 0
42 20250313 182800 32021975 3955 3955 3955 3955 0
43 20250313 182700 32021975 3955 3955 3955 3955 0
44 20250313 182600 32021975 3955 3955 3955 3955 0
45 20250313 182500 32021975 3955 3955 3955 3955 0
46 20250313 182400 32021975 3955 3955 3955 3955 0
47 20250313 182300 32021975 3955 3955 3955 3955 0
48 20250313 182200 32021975 3955 3955 3955 3955 0
49 20250313 182100 32021975 3955 3955 3955 3955 0
50 20250313 182000 32021975 3955 3955 3955 3955 0
51 20250313 181900 32021975 3955 3955 3955 3955 0
52 20250313 181800 32021975 3955 3955 3955 3955 0
53 20250313 181700 32021975 3955 3955 3955 3955 0
54 20250313 181600 32021975 3955 3955 3955 3955 0
55 20250313 181500 32021975 3955 3955 3955 3955 0
56 20250313 181400 32021975 3955 3955 3955 3955 0
57 20250313 181300 32021975 3955 3955 3955 3955 0
58 20250313 181200 32021975 3955 3955 3955 3955 0
59 20250313 181100 32021975 3955 3955 3955 3955 0
60 20250313 181000 32021975 3955 3955 3955 3955 0
61 20250313 180900 32021975 3955 3955 3955 3955 0
62 20250313 180800 32021975 3955 3955 3955 3955 95
63 20250313 180700 32021975 3955 3955 3955 3955 0
64 20250313 180600 32021975 3955 3955 3955 3955 0
65 20250313 180500 32021975 3955 3955 3955 3955 0
66 20250313 180400 32021975 3955 3955 3955 3955 0
67 20250313 180300 32021975 3955 3955 3955 3955 0
68 20250313 180200 32021975 3955 3955 3955 3955 0
69 20250313 180100 32021975 3955 3955 3955 3955 0
70 20250313 180000 32021975 3955 3955 3955 3955 0
71 20250313 175900 32021975 3955 3955 3955 3955 0
72 20250313 175800 32021975 3955 3955 3955 3955 0
73 20250313 175700 32021975 3955 3955 3955 3955 0
74 20250313 175600 32021975 3955 3955 3955 3955 0
75 20250313 175500 32021975 3955 3955 3955 3955 0
76 20250313 175400 32021975 3955 3955 3955 3955 0
77 20250313 175300 32021975 3955 3955 3955 3955 0
78 20250313 175200 32021975 3955 3955 3955 3955 0
79 20250313 175100 32021975 3955 3955 3955 3955 0
80 20250313 175000 32021975 3955 3955 3955 3955 0
81 20250313 174900 32021975 3955 3955 3955 3955 0
82 20250313 174800 32021975 3955 3955 3955 3955 0
83 20250313 174700 32021975 3955 3955 3955 3955 0
84 20250313 174600 32021975 3955 3955 3955 3955 0
85 20250313 174500 32021975 3955 3955 3955 3955 0
86 20250313 174400 32021975 3955 3955 3955 3955 0
87 20250313 174300 32021975 3955 3955 3955 3955 0
88 20250313 174200 32021975 3955 3955 3955 3955 0
89 20250313 174100 32021975 3955 3955 3955 3955 0
90 20250313 174000 32021975 3955 3955 3955 3955 0
91 20250313 173900 32021975 3955 3955 3955 3955 0
92 20250313 173800 32021975 3955 3955 3955 3955 95
93 20250313 173700 32021975 3955 3955 3955 3955 0
94 20250313 173600 32021975 3955 3955 3955 3955 0
95 20250313 173500 32021975 3955 3955 3955 3955 0
96 20250313 173400 32021975 3955 3955 3955 3955 0
97 20250313 173300 32021975 3955 3955 3955 3955 0
98 20250313 173200 32021975 3955 3955 3955 3955 0
99 20250313 173100 32021975 3955 3955 3955 3955 0
100 20250313 173000 32021975 3955 3955 3955 3955 0
101 20250313 172900 32021975 3955 3955 3955 3955 0
102 20250313 172800 32021975 3955 3955 3955 3955 0
103 20250313 172700 32021975 3955 3955 3955 3955 0
104 20250313 172600 32021975 3955 3955 3955 3955 0
105 20250313 172500 32021975 3955 3955 3955 3955 0
106 20250313 172400 32021975 3955 3955 3955 3955 0
107 20250313 172300 32021975 3955 3955 3955 3955 0
108 20250313 172200 32021975 3955 3955 3955 3955 0
109 20250313 172100 32021975 3955 3955 3955 3955 0
110 20250313 172000 32021975 3955 3955 3955 3955 0
111 20250313 171900 32021975 3955 3955 3955 3955 0
112 20250313 171800 32021975 3955 3955 3955 3955 0
113 20250313 171700 32021975 3955 3955 3955 3955 0
114 20250313 171600 32021975 3955 3955 3955 3955 0
115 20250313 171500 32021975 3955 3955 3955 3955 0
116 20250313 171400 32021975 3955 3955 3955 3955 0
117 20250313 171300 32021975 3955 3955 3955 3955 0
118 20250313 171200 32021975 3955 3955 3955 3955 0
119 20250313 171100 32021975 3955 3955 3955 3955 0
120 20250313 171000 32021975 3955 3955 3955 3955 0
121 20250313 170900 32021975 3955 3955 3955 3955 0
122 20250313 170800 32021975 3955 3955 3955 3955 95
123 20250313 170700 32021975 3955 3955 3955 3955 0
124 20250313 170600 32021975 3955 3955 3955 3955 0
125 20250313 170500 32021975 3955 3955 3955 3955 0
126 20250313 170400 32021975 3955 3955 3955 3955 0
127 20250313 170300 32021975 3955 3955 3955 3955 0
128 20250313 170200 32021975 3955 3955 3955 3955 0
129 20250313 170100 32021975 3955 3955 3955 3955 0
130 20250313 170000 32021975 3955 3955 3955 3955 0
131 20250313 165900 32021975 3955 3955 3955 3955 0
132 20250313 165800 32021975 3955 3955 3955 3955 0
133 20250313 165700 32021975 3955 3955 3955 3955 0
134 20250313 165600 32021975 3955 3955 3955 3955 0
135 20250313 165500 32021975 3955 3955 3955 3955 0
136 20250313 165400 32021975 3955 3955 3955 3955 0
137 20250313 165300 32021975 3955 3955 3955 3955 0
138 20250313 165200 32021975 3955 3955 3955 3955 0
139 20250313 165100 32021975 3955 3955 3955 3955 0
140 20250313 165000 32021975 3955 3955 3955 3955 0
141 20250313 164900 32021975 3955 3955 3955 3955 0
142 20250313 164800 32021975 3955 3955 3955 3955 0
143 20250313 164700 32021975 3955 3955 3955 3955 0
144 20250313 164600 32021975 3955 3955 3955 3955 0
145 20250313 164500 32021975 3955 3955 3955 3955 0
146 20250313 164400 32021975 3955 3955 3955 3955 0
147 20250313 164300 32021975 3955 3955 3955 3955 0
148 20250313 164200 32021975 3955 3955 3955 3955 0
149 20250313 164100 32021975 3955 3955 3955 3955 0
150 20250313 164000 32021975 3955 3955 3955 3955 0
151 20250313 163900 32021975 3955 3955 3955 3955 0
152 20250313 163800 32021975 3955 3955 3955 3955 95
153 20250313 163700 32021975 3955 3955 3955 3955 0
154 20250313 163600 32021975 3955 3955 3955 3955 0
155 20250313 163500 32021975 3955 3955 3955 3955 0
156 20250313 163400 32021975 3955 3955 3955 3955 0
157 20250313 163300 32021975 3955 3955 3955 3955 0
158 20250313 163200 32021975 3955 3955 3955 3955 0
159 20250313 163100 32021975 3955 3955 3955 3955 0
160 20250313 163000 32021975 3955 3955 3955 3955 0
161 20250313 162900 32021975 3955 3955 3955 3955 0
162 20250313 162800 32021975 3955 3955 3955 3955 0
163 20250313 162700 32021975 3955 3955 3955 3955 0
164 20250313 162600 32021975 3955 3955 3955 3955 0
165 20250313 162500 32021975 3955 3955 3955 3955 0
166 20250313 162400 32021975 3955 3955 3955 3955 0
167 20250313 162300 32021975 3955 3955 3955 3955 0
168 20250313 162200 32021975 3955 3955 3955 3955 0
169 20250313 162100 32021975 3955 3955 3955 3955 0
170 20250313 162000 32021975 3955 3955 3955 3955 0
171 20250313 161900 32021975 3955 3955 3955 3955 0
172 20250313 161800 32021975 3955 3955 3955 3955 0
173 20250313 161700 32021975 3955 3955 3955 3955 0
174 20250313 161600 32021975 3955 3955 3955 3955 0
175 20250313 161500 32021975 3955 3955 3955 3955 0
176 20250313 161400 32021975 3955 3955 3955 3955 0
177 20250313 161300 32021975 3955 3955 3955 3955 0
178 20250313 161200 32021975 3955 3955 3955 3955 0
179 20250313 161100 32021975 3955 3955 3955 3955 0
180 20250313 161000 32021975 3955 3955 3955 3955 0
181 20250313 160900 32021975 3955 3955 3955 3955 0
182 20250313 160800 32021975 3955 3955 3955 3955 95
183 20250313 160700 32021975 3955 3955 3955 3955 0
184 20250313 160600 32021975 3955 3955 3955 3955 0
185 20250313 160500 32021975 3955 3955 3955 3955 0
186 20250313 160400 32021975 3955 3955 3955 3955 0
187 20250313 160300 32021975 3955 3955 3955 3955 0
188 20250313 160200 32021975 3955 3955 3955 3955 0
189 20250313 160100 32021975 3955 3955 3955 3955 0
190 20250313 160000 32021975 3955 3955 3955 3955 0
191 20250313 155900 32021975 3955 3955 3955 3955 0
192 20250313 155800 32021975 3955 3955 3955 3955 0
193 20250313 155700 32021975 3955 3955 3955 3955 0
194 20250313 155600 32021975 3955 3955 3955 3955 0
195 20250313 155500 32021975 3955 3955 3955 3955 0
196 20250313 155400 32021975 3955 3955 3955 3955 0
197 20250313 155300 32021975 3955 3955 3955 3955 0
198 20250313 155200 32021975 3955 3955 3955 3955 0
199 20250313 155100 32021975 3955 3955 3955 3955 0
200 20250313 155000 32021975 3955 3955 3955 3955 0
201 20250313 154900 32021975 3955 3955 3955 3955 0
202 20250313 154800 32021975 3955 3955 3955 3955 0
203 20250313 154700 32021975 3955 3955 3955 3955 0
204 20250313 154600 32021975 3955 3955 3955 3955 0
205 20250313 154500 32021975 3955 3955 3955 3955 0
206 20250313 154400 32021975 3955 3955 3955 3955 0
207 20250313 154300 32021975 3955 3955 3955 3955 0
208 20250313 154200 32021975 3955 3955 3955 3955 0
209 20250313 154100 32021975 3955 3955 3955 3955 0
210 20250313 154000 32021975 3955 3955 3955 3955 0
211 20250313 153900 32021975 3955 3955 3955 3955 0
212 20250313 153800 32021975 3955 3955 3955 3955 95
213 20250313 153700 32021975 3955 3955 3955 3955 0
214 20250313 153600 32021975 3955 3955 3955 3955 0
215 20250313 153500 32021975 3955 3955 3955 3955 0
216 20250313 153400 32021975 3955 3955 3955 3955 0
217 20250313 153300 32021975 3955 3955 3955 3955 0
218 20250313 153200 32021975 3955 3955 3955 3955 0
219 20250313 153100 32021975 3955 3955 3955 3955 0
220 20250313 153000 32021975 3955 3955 3955 3955 95
221 20250313 152900 31646250 3955 3955 3955 3955 0
222 20250313 152800 31646250 3955 3955 3955 3955 0
223 20250313 152700 31646250 3955 3955 3955 3955 0
224 20250313 152600 31646250 3955 3955 3955 3955 0
225 20250313 152500 31646250 3955 3955 3955 3955 0
226 20250313 152400 31646250 3955 3955 3955 3955 0
227 20250313 152300 31646250 3955 3955 3955 3955 0
228 20250313 152200 31646250 3955 3955 3955 3955 0
229 20250313 152100 31646250 3955 3955 3955 3955 0
230 20250313 152000 31646250 3955 3955 3955 3955 0
231 20250313 151900 31646250 3955 3955 3955 3955 6
232 20250313 151800 31622520 3955 3955 3955 3955 0
233 20250313 151700 31622520 3955 3955 3955 3955 74
234 20250313 151600 31329850 3955 3955 3955 3955 0
235 20250313 151500 31329850 3955 3955 3955 3955 0
236 20250313 151400 31329850 3955 3955 3955 3955 0
237 20250313 151300 31329850 3955 3955 3955 3955 2
238 20250313 151200 31321940 3950 3950 3950 3950 0
239 20250313 151100 31321940 3950 3950 3950 3950 0
240 20250313 151000 31321940 3950 3960 3960 3950 500
241 20250313 150900 29345290 3965 3965 3965 3965 0
242 20250313 150800 29345290 3965 3965 3965 3965 0
243 20250313 150700 29345290 3965 3965 3965 3965 0
244 20250313 150600 29345290 3965 3965 3965 3965 0
245 20250313 150500 29345290 3965 3965 3965 3965 0
246 20250313 150400 29345290 3965 3965 3965 3965 0
247 20250313 150300 29345290 3965 3965 3965 3965 0
248 20250313 150200 29345290 3965 3970 3970 3965 4
249 20250313 150100 29329420 3975 3975 3975 3975 0
250 20250313 150000 29329420 3975 3975 3975 3975 0
251 20250313 145900 29329420 3975 3975 3975 3975 0
252 20250313 145800 29329420 3975 3975 3975 3975 0
253 20250313 145700 29329420 3975 3975 3975 3975 0
254 20250313 145600 29329420 3975 3975 3975 3975 0
255 20250313 145500 29329420 3975 3975 3975 3975 0
256 20250313 145400 29329420 3975 3975 3975 3975 0
257 20250313 145300 29329420 3975 3975 3975 3975 0
258 20250313 145200 29329420 3975 3975 3975 3975 0
259 20250313 145100 29329420 3975 3975 3975 3975 0
260 20250313 145000 29329420 3975 3975 3975 3975 0
261 20250313 144900 29329420 3975 3975 3975 3975 0
262 20250313 144800 29329420 3975 3975 3975 3975 0
263 20250313 144700 29329420 3975 3975 3975 3975 0
264 20250313 144600 29329420 3975 3975 3975 3975 0
265 20250313 144500 29329420 3975 3975 3975 3975 0
266 20250313 144400 29329420 3975 3975 3975 3975 0
267 20250313 144300 29329420 3975 3975 3975 3975 0
268 20250313 144200 29329420 3975 3975 3975 3975 0
269 20250313 144100 29329420 3975 3975 3975 3975 0
270 20250313 144000 29329420 3975 3975 3975 3975 0
271 20250313 143900 29329420 3975 3975 3975 3975 0
272 20250313 143800 29329420 3975 3975 3975 3975 0
273 20250313 143700 29329420 3975 3975 3975 3975 0
274 20250313 143600 29329420 3975 3975 3975 3975 0
275 20250313 143500 29329420 3975 3975 3975 3975 0
276 20250313 143400 29329420 3975 3975 3975 3975 0
277 20250313 143300 29329420 3975 3975 3975 3975 0
278 20250313 143200 29329420 3975 3975 3975 3975 0
279 20250313 143100 29329420 3975 3975 3975 3975 0
280 20250313 143000 29329420 3975 3975 3975 3975 0
281 20250313 142900 29329420 3975 3975 3975 3975 0
282 20250313 142800 29329420 3975 3975 3975 3975 0
283 20250313 142700 29329420 3975 3975 3975 3975 0
284 20250313 142600 29329420 3975 3975 3975 3975 100
285 20250313 142500 28931920 3975 3975 3975 3975 0
286 20250313 142400 28931920 3975 3975 3975 3975 0
287 20250313 142300 28931920 3975 3975 3975 3975 0
288 20250313 142200 28931920 3975 3975 3975 3975 1
289 20250313 142100 28927945 3955 3955 3955 3955 0
290 20250313 142000 28927945 3955 3955 3955 3955 0
291 20250313 141900 28927945 3955 3955 3955 3955 0
292 20250313 141800 28927945 3955 3955 3955 3955 0
293 20250313 141700 28927945 3955 3955 3955 3955 0
294 20250313 141600 28927945 3955 3955 3955 3955 0
295 20250313 141500 28927945 3955 3960 3960 3955 1059
296 20250313 141400 24739305 3960 3960 3960 3960 0
297 20250313 141300 24739305 3960 3980 3980 3960 702
298 20250313 141200 21954130 3995 3995 3995 3995 0
299 20250313 141100 21954130 3995 3995 3995 3995 0
300 20250313 141000 21954130 3995 3995 3995 3995 0
301 20250313 140900 21954130 3995 3995 3995 3995 0
302 20250313 140800 21954130 3995 3995 3995 3995 0
303 20250313 140700 21954130 3995 3995 3995 3995 0
304 20250313 140600 21954130 3995 3995 3995 3995 0
305 20250313 140500 21954130 3995 3995 3995 3995 0
306 20250313 140400 21954130 3995 3995 3995 3995 0
307 20250313 140300 21954130 3995 3995 3995 3995 0
308 20250313 140200 21954130 3995 3995 3995 3995 0
309 20250313 140100 21954130 3995 3995 3995 3995 0
310 20250313 140000 21954130 3995 3995 3995 3995 0
311 20250313 135900 21954130 3995 3995 3995 3995 0
312 20250313 135800 21954130 3995 3995 3995 3995 0
313 20250313 135700 21954130 3995 3995 3995 3995 0
314 20250313 135600 21954130 3995 3995 3995 3995 0
315 20250313 135500 21954130 3995 3995 3995 3995 0
316 20250313 135400 21954130 3995 3995 3995 3995 0
317 20250313 135300 21954130 3995 3995 3995 3995 0
318 20250313 135200 21954130 3995 3995 3995 3995 0
319 20250313 135100 21954130 3995 3995 3995 3995 0
320 20250313 135000 21954130 3995 3995 3995 3995 0
321 20250313 134900 21954130 3995 3995 3995 3995 0
322 20250313 134800 21954130 3995 3995 3995 3995 0
323 20250313 134700 21954130 3995 3995 3995 3995 0
324 20250313 134600 21954130 3995 3995 3995 3995 0
325 20250313 134500 21954130 3995 3995 3995 3995 0
326 20250313 134400 21954130 3995 3995 3995 3995 0
327 20250313 134300 21954130 3995 3995 3995 3995 0
328 20250313 134200 21954130 3995 3995 3995 3995 0
329 20250313 134100 21954130 3995 3995 3995 3995 0
330 20250313 134000 21954130 3995 3995 3995 3995 0
331 20250313 133900 21954130 3995 3995 3995 3995 0
332 20250313 133800 21954130 3995 3995 3995 3995 0
333 20250313 133700 21954130 3995 3995 3995 3995 0
334 20250313 133600 21954130 3995 3995 3995 3995 0
335 20250313 133500 21954130 3995 3995 3995 3995 1
336 20250313 133400 21950135 3995 3995 3995 3995 0
337 20250313 133300 21950135 3995 3995 3995 3995 0
338 20250313 133200 21950135 3995 3995 3995 3995 0
339 20250313 133100 21950135 3995 3995 3995 3995 0
340 20250313 133000 21950135 3995 3995 3995 3995 0
341 20250313 132900 21950135 3995 3995 3995 3995 0
342 20250313 132800 21950135 3995 3995 3995 3995 0
343 20250313 132700 21950135 3995 3995 3995 3995 0
344 20250313 132600 21950135 3995 3995 3995 3995 0
345 20250313 132500 21950135 3995 3995 3995 3995 0
346 20250313 132400 21950135 3995 3995 3995 3995 0
347 20250313 132300 21950135 3995 3995 3995 3995 0
348 20250313 132200 21950135 3995 3995 3995 3995 0
349 20250313 132100 21950135 3995 3995 3995 3995 0
350 20250313 132000 21950135 3995 3995 3995 3995 0
351 20250313 131900 21950135 3995 3995 3995 3995 0
352 20250313 131800 21950135 3995 3995 3995 3995 0
353 20250313 131700 21950135 3995 3995 3995 3995 0
354 20250313 131600 21950135 3995 3995 3995 3995 0
355 20250313 131500 21950135 3995 3995 3995 3995 0
356 20250313 131400 21950135 3995 3995 3995 3995 100
357 20250313 131300 21550635 3995 3995 3995 3995 0
358 20250313 131200 21550635 3995 3995 3995 3995 0
359 20250313 131100 21550635 3995 3995 3995 3995 0
360 20250313 131000 21550635 3995 3995 3995 3995 0
361 20250313 130900 21550635 3995 3995 3995 3995 0
362 20250313 130800 21550635 3995 3995 3995 3995 0
363 20250313 130700 21550635 3995 3995 3995 3995 0
364 20250313 130600 21550635 3995 3995 3995 3995 0
365 20250313 130500 21550635 3995 3995 3995 3995 0
366 20250313 130400 21550635 3995 3995 3995 3995 0
367 20250313 130300 21550635 3995 3995 3995 3995 0
368 20250313 130200 21550635 3995 3995 3995 3995 0
369 20250313 130100 21550635 3995 3995 3995 3995 0
370 20250313 130000 21550635 3995 3995 3995 3995 0
371 20250313 125900 21550635 3995 3995 3995 3995 0
372 20250313 125800 21550635 3995 3995 3995 3995 0
373 20250313 125700 21550635 3995 3995 3995 3995 0
374 20250313 125600 21550635 3995 3995 3995 3995 0
375 20250313 125500 21550635 3995 3995 3995 3995 0
376 20250313 125400 21550635 3995 3995 3995 3995 0
377 20250313 125300 21550635 3995 3995 3995 3995 0
378 20250313 125200 21550635 3995 3995 3995 3995 0
379 20250313 125100 21550635 3995 3995 3995 3995 0
380 20250313 125000 21550635 3995 3995 3995 3995 0
381 20250313 124900 21550635 3995 3995 3995 3995 0
382 20250313 124800 21550635 3995 3995 3995 3995 0
383 20250313 124700 21550635 3995 3995 3995 3995 0
384 20250313 124600 21550635 3995 3995 3995 3995 0
385 20250313 124500 21550635 3995 3995 3995 3995 3
386 20250313 124400 21538650 3995 3995 3995 3995 0
387 20250313 124300 21538650 3995 3995 3995 3995 0
388 20250313 124200 21538650 3995 3995 3995 3995 0
389 20250313 124100 21538650 3995 3995 3995 3995 0
390 20250313 124000 21538650 3995 3995 3995 3995 0
391 20250313 123900 21538650 3995 3995 3995 3995 0
392 20250313 123800 21538650 3995 3995 3995 3995 0
393 20250313 123700 21538650 3995 3995 3995 3995 0
394 20250313 123600 21538650 3995 3995 3995 3995 0
395 20250313 123500 21538650 3995 3995 3995 3995 0
396 20250313 123400 21538650 3995 3995 3995 3995 0
397 20250313 123300 21538650 3995 3995 3995 3995 0
398 20250313 123200 21538650 3995 3995 3995 3995 0
399 20250313 123100 21538650 3995 3995 3995 3995 0
400 20250313 123000 21538650 3995 3995 3995 3995 0
401 20250313 122900 21538650 3995 3995 3995 3995 0
402 20250313 122800 21538650 3995 3995 3995 3995 0
403 20250313 122700 21538650 3995 3995 3995 3995 0
404 20250313 122600 21538650 3995 3995 3995 3995 0
405 20250313 122500 21538650 3995 3995 3995 3995 0
406 20250313 122400 21538650 3995 3990 3995 3990 3
407 20250313 122300 21526675 3970 3970 3970 3970 0
408 20250313 122200 21526675 3970 3970 3970 3970 0
409 20250313 122100 21526675 3970 3970 3970 3970 0
410 20250313 122000 21526675 3970 3970 3970 3970 0
411 20250313 121900 21526675 3970 3970 3970 3970 0
412 20250313 121800 21526675 3970 3970 3970 3970 0
413 20250313 121700 21526675 3970 3970 3970 3970 0
414 20250313 121600 21526675 3970 3970 3970 3970 0
415 20250313 121500 21526675 3970 3970 3970 3970 0
416 20250313 121400 21526675 3970 3970 3970 3970 100
417 20250313 121300 21129675 3970 3970 3970 3970 0
418 20250313 121200 21129675 3970 3970 3970 3970 1500
419 20250313 121100 15174675 3975 3975 3975 3975 88
420 20250313 121000 14824875 3975 3975 3975 3975 0
421 20250313 120900 14824875 3975 3975 3975 3975 26
422 20250313 120800 14721525 3985 3985 3985 3985 0
423 20250313 120700 14721525 3985 3985 3985 3985 0
424 20250313 120600 14721525 3985 3985 3985 3985 0
425 20250313 120500 14721525 3985 3985 3985 3985 0
426 20250313 120400 14721525 3985 3985 3985 3985 0
427 20250313 120300 14721525 3985 3985 3985 3985 0
428 20250313 120200 14721525 3985 3985 3985 3985 0
429 20250313 120100 14721525 3985 3985 3985 3985 0
430 20250313 120000 14721525 3985 3985 3985 3985 0
431 20250313 115900 14721525 3985 3985 3985 3985 1
432 20250313 115800 14717540 3985 3975 3985 3975 11
433 20250313 115700 14673805 3970 3970 3970 3970 0
434 20250313 115600 14673805 3970 3970 3970 3970 0
435 20250313 115500 14673805 3970 3970 3970 3970 0
436 20250313 115400 14673805 3970 3970 3970 3970 10
437 20250313 115300 14634105 3970 3970 3970 3970 10
438 20250313 115200 14594405 3975 3975 3975 3975 0
439 20250313 115100 14594405 3975 3975 3975 3975 0
440 20250313 115000 14594405 3975 3975 3975 3975 1
441 20250313 114900 14590430 3975 3975 3975 3975 0
442 20250313 114800 14590430 3975 3975 3975 3975 0
443 20250313 114700 14590430 3975 3975 3975 3975 0
444 20250313 114600 14590430 3975 3975 3975 3975 0
445 20250313 114500 14590430 3975 3975 3975 3975 5
446 20250313 114400 14570555 3975 3975 3975 3975 6
447 20250313 114300 14546705 3975 3975 3975 3975 0
448 20250313 114200 14546705 3975 3975 3975 3975 0
449 20250313 114100 14546705 3975 3975 3975 3975 0
450 20250313 114000 14546705 3975 3975 3975 3975 0
451 20250313 113900 14546705 3975 3975 3975 3975 0
452 20250313 113800 14546705 3975 3975 3975 3975 0
453 20250313 113700 14546705 3975 3975 3975 3975 0
454 20250313 113600 14546705 3975 3975 3975 3975 0
455 20250313 113500 14546705 3975 3975 3975 3975 0
456 20250313 113400 14546705 3975 3975 3975 3975 0
457 20250313 113300 14546705 3975 3975 3975 3975 500
458 20250313 113200 12559205 3975 3975 3975 3975 0
459 20250313 113100 12559205 3975 3975 3975 3975 0
460 20250313 113000 12559205 3975 3975 3975 3975 0
461 20250313 112900 12559205 3975 3975 3975 3975 0
462 20250313 112800 12559205 3975 3975 3975 3975 0
463 20250313 112700 12559205 3975 3975 3975 3975 0
464 20250313 112600 12559205 3975 3975 3975 3975 0
465 20250313 112500 12559205 3975 3975 3975 3975 0
466 20250313 112400 12559205 3975 3975 3975 3975 60
467 20250313 112300 12320705 3990 3990 3990 3990 0
468 20250313 112200 12320705 3990 3990 3990 3990 1
469 20250313 112100 12316715 3975 3975 3975 3975 0
470 20250313 112000 12316715 3975 3975 3975 3975 0
471 20250313 111900 12316715 3975 3975 3975 3975 0
472 20250313 111800 12316715 3975 3975 3975 3975 0
473 20250313 111700 12316715 3975 3985 3985 3975 300
474 20250313 111600 11122720 3995 3995 3995 3995 0
475 20250313 111500 11122720 3995 3995 3995 3995 0
476 20250313 111400 11122720 3995 3995 3995 3995 3
477 20250313 111300 11110735 3995 3995 3995 3995 0
478 20250313 111200 11110735 3995 3995 3995 3995 3
479 20250313 111100 11098750 3995 3995 3995 3995 0
480 20250313 111000 11098750 3995 3995 3995 3995 0
481 20250313 110900 11098750 3995 3995 3995 3995 0
482 20250313 110800 11098750 3995 3995 3995 3995 6
483 20250313 110700 11074780 3995 3995 3995 3995 0
484 20250313 110600 11074780 3995 3995 3995 3995 0
485 20250313 110500 11074780 3995 3995 3995 3995 0
486 20250313 110400 11074780 3995 3995 3995 3995 0
487 20250313 110300 11074780 3995 3995 3995 3995 0
488 20250313 110200 11074780 3995 3995 3995 3995 0
489 20250313 110100 11074780 3995 3995 3995 3995 0
490 20250313 110000 11074780 3995 3995 3995 3995 0
491 20250313 105900 11074780 3995 3995 3995 3995 0
492 20250313 105800 11074780 3995 3995 3995 3995 0
493 20250313 105700 11074780 3995 3995 3995 3995 0
494 20250313 105600 11074780 3995 3995 3995 3995 0
495 20250313 105500 11074780 3995 3995 3995 3995 0
496 20250313 105400 11074780 3995 3995 3995 3995 0
497 20250313 105300 11074780 3995 3995 3995 3995 0
498 20250313 105200 11074780 3995 3995 3995 3995 0
499 20250313 105100 11074780 3995 3995 3995 3995 0
500 20250313 105000 11074780 3995 3995 3995 3995 0
501 20250313 104900 11074780 3995 3995 3995 3995 0
502 20250313 104800 11074780 3995 3995 3995 3995 0
503 20250313 104700 11074780 3995 3995 3995 3995 0
504 20250313 104600 11074780 3995 3995 3995 3995 0
505 20250313 104500 11074780 3995 3995 3995 3995 0
506 20250313 104400 11074780 3995 3995 3995 3995 0
507 20250313 104300 11074780 3995 3995 3995 3995 0
508 20250313 104200 11074780 3995 3995 3995 3995 500
509 20250313 104100 9077280 3995 3995 3995 3995 0
510 20250313 104000 9077280 3995 3995 3995 3995 0
511 20250313 103900 9077280 3995 3995 3995 3995 0
512 20250313 103800 9077280 3995 3995 3995 3995 0
513 20250313 103700 9077280 3995 3995 3995 3995 0
514 20250313 103600 9077280 3995 3995 3995 3995 0
515 20250313 103500 9077280 3995 3995 3995 3995 0
516 20250313 103400 9077280 3995 3995 3995 3995 0
517 20250313 103300 9077280 3995 3995 3995 3995 0
518 20250313 103200 9077280 3995 3995 3995 3995 0
519 20250313 103100 9077280 3995 3995 3995 3995 0
520 20250313 103000 9077280 3995 3995 3995 3995 0
521 20250313 102900 9077280 3995 3995 3995 3995 0
522 20250313 102800 9077280 3995 3995 3995 3995 0
523 20250313 102700 9077280 3995 3995 3995 3995 0
524 20250313 102600 9077280 3995 3995 3995 3995 0
525 20250313 102500 9077280 3995 3995 3995 3995 5
526 20250313 102400 9057305 3985 3985 3985 3985 0
527 20250313 102300 9057305 3985 3985 3985 3985 0
528 20250313 102200 9057305 3985 3985 3985 3985 0
529 20250313 102100 9057305 3985 3985 3985 3985 0
530 20250313 102000 9057305 3985 3985 3985 3985 0
531 20250313 101900 9057305 3985 3985 3985 3985 0
532 20250313 101800 9057305 3985 3985 3985 3985 0
533 20250313 101700 9057305 3985 3985 3985 3985 0
534 20250313 101600 9057305 3985 3985 3985 3985 0
535 20250313 101500 9057305 3985 3985 3985 3985 1
536 20250313 101400 9053320 3995 3995 3995 3995 0
537 20250313 101300 9053320 3995 3995 3995 3995 0
538 20250313 101200 9053320 3995 3985 3995 3985 608
539 20250313 101100 6624370 3995 3995 3995 3995 0
540 20250313 101000 6624370 3995 3995 3995 3995 0
541 20250313 100900 6624370 3995 3995 3995 3995 0
542 20250313 100800 6624370 3995 3995 3995 3995 0
543 20250313 100700 6624370 3995 3995 3995 3995 0
544 20250313 100600 6624370 3995 3995 3995 3995 0
545 20250313 100500 6624370 3995 3995 3995 3995 0
546 20250313 100400 6624370 3995 3995 3995 3995 0
547 20250313 100300 6624370 3995 3995 3995 3995 0
548 20250313 100200 6624370 3995 3995 3995 3995 0
549 20250313 100100 6624370 3995 3995 3995 3995 0
550 20250313 100000 6624370 3995 3995 3995 3995 0
551 20250313 095900 6624370 3995 3995 3995 3995 0
552 20250313 095800 6624370 3995 3995 3995 3995 0
553 20250313 095700 6624370 3995 3985 3995 3985 101
554 20250313 095600 6220885 3995 3995 3995 3995 0
555 20250313 095500 6220885 3995 3995 3995 3995 0
556 20250313 095400 6220885 3995 3995 3995 3995 0
557 20250313 095300 6220885 3995 3995 3995 3995 0
558 20250313 095200 6220885 3995 3985 3995 3985 2
559 20250313 095100 6212905 3980 3980 3980 3980 0
560 20250313 095000 6212905 3980 3980 3980 3980 0
561 20250313 094900 6212905 3980 3980 3980 3980 0
562 20250313 094800 6212905 3980 3980 3980 3980 0
563 20250313 094700 6212905 3980 3980 3980 3980 0
564 20250313 094600 6212905 3980 3980 3980 3980 1
565 20250313 094500 6208925 3980 3980 3980 3980 0
566 20250313 094400 6208925 3980 3980 3995 3980 7
567 20250313 094300 6181005 3995 3980 3995 3980 2
568 20250313 094200 6173030 3995 3980 3995 3980 2
569 20250313 094100 6165055 3995 3980 3995 3980 2
570 20250313 094000 6157080 3995 3995 3995 3995 0
571 20250313 093900 6157080 3995 3995 3995 3995 0
572 20250313 093800 6157080 3995 3995 3995 3995 0
573 20250313 093700 6157080 3995 3995 3995 3995 0
574 20250313 093600 6157080 3995 3995 3995 3995 0
575 20250313 093500 6157080 3995 3995 3995 3995 0
576 20250313 093400 6157080 3995 3995 3995 3995 0
577 20250313 093300 6157080 3995 3975 3995 3970 202
578 20250313 093200 5354905 3995 3995 3995 3995 0
579 20250313 093100 5354905 3995 3995 3995 3995 0
580 20250313 093000 5354905 3995 3995 3995 3995 0
581 20250313 092900 5354905 3995 3990 3995 3990 500
582 20250313 092800 3357410 3995 3995 3995 3995 0
583 20250313 092700 3357410 3995 3995 3995 3995 0
584 20250313 092600 3357410 3995 3995 3995 3995 0
585 20250313 092500 3357410 3995 3980 3995 3970 126
586 20250313 092400 2857075 3990 3990 3990 3990 2
587 20250313 092300 2849095 3990 3990 3990 3990 0
588 20250313 092200 2849095 3990 3990 3990 3990 0
589 20250313 092100 2849095 3990 3990 3990 3990 0
590 20250313 092000 2849095 3990 3990 3990 3990 0
591 20250313 091900 2849095 3990 3990 3990 3990 568
592 20250313 091800 582775 3990 3995 3995 3990 106
593 20250313 091700 159825 3995 3995 3995 3995 0
594 20250313 091600 159825 3995 3995 3995 3995 0
595 20250313 091500 159825 3995 3995 3995 3995 31
596 20250313 091400 35980 3995 3995 3995 3995 0
597 20250313 091300 35980 3995 3995 3995 3995 0
598 20250313 091200 35980 3995 3995 3995 3995 0
599 20250313 091100 35980 3995 3995 3995 3995 0
600 20250313 091000 35980 3995 3995 3995 3995 0
601 20250313 090900 35980 3995 3995 3995 3995 0
602 20250313 090800 35980 3995 3995 3995 3995 0
603 20250313 090700 35980 3995 3995 3995 3995 4
604 20250313 090600 20000 4000 4000 4000 4000 0
605 20250313 090500 20000 4000 4000 4000 4000 0
606 20250313 090400 20000 4000 4000 4000 4000 0
607 20250313 090300 20000 4000 4000 4000 4000 5
608 20250313 090200 0 3990 3990 3990 3990 0
609 20250313 090100 0 3990 3990 3990 3990 0
610 20250313 090000 0 3990 3990 3990 3990 0

1
021320/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,47471,21400000,187747805,84637000000,0.22
20250310,47471,21400000,189409290,85386000000,0.22
20250307,47471,21400000,189646645,85493000000,0.22
20250306,47471,21400000,190358710,85814000000,0.22
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 47471 21400000 187747805 84637000000 0.22
3 20250310 47471 21400000 189409290 85386000000 0.22
4 20250307 47471 21400000 189646645 85493000000 0.22
5 20250306 47471 21400000 190358710 85814000000 0.22