ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
021650/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190800,21736070,2260,2260,2260,2260,725
20250313,190700,21736070,2260,2260,2260,2260,0
20250313,190600,21736070,2260,2260,2260,2260,0
20250313,190500,21736070,2260,2260,2260,2260,0
20250313,190400,21736070,2260,2260,2260,2260,0
20250313,190300,21736070,2260,2260,2260,2260,0
20250313,190200,21736070,2260,2260,2260,2260,0
20250313,190100,21736070,2260,2260,2260,2260,0
20250313,190000,21736070,2260,2260,2260,2260,0
20250313,185900,21736070,2260,2260,2260,2260,0
20250313,185800,21736070,2260,2260,2260,2260,0
20250313,185700,21736070,2260,2260,2260,2260,0
20250313,185600,21736070,2260,2260,2260,2260,0
20250313,185500,21736070,2260,2260,2260,2260,0
20250313,185400,21736070,2260,2260,2260,2260,0
20250313,185300,21736070,2260,2260,2260,2260,0
20250313,185200,21736070,2260,2260,2260,2260,0
20250313,185100,21736070,2260,2260,2260,2260,0
20250313,185000,21736070,2260,2260,2260,2260,0
20250313,184900,21736070,2260,2260,2260,2260,0
20250313,184800,21736070,2260,2260,2260,2260,0
20250313,184700,21736070,2260,2260,2260,2260,0
20250313,184600,21736070,2260,2260,2260,2260,0
20250313,184500,21736070,2260,2260,2260,2260,0
20250313,184400,21736070,2260,2260,2260,2260,0
20250313,184300,21736070,2260,2260,2260,2260,0
20250313,184200,21736070,2260,2260,2260,2260,0
20250313,184100,21736070,2260,2260,2260,2260,0
20250313,184000,21736070,2260,2260,2260,2260,0
20250313,183900,21736070,2260,2260,2260,2260,0
20250313,183800,21736070,2260,2260,2260,2260,725
20250313,183700,21736070,2260,2260,2260,2260,0
20250313,183600,21736070,2260,2260,2260,2260,0
20250313,183500,21736070,2260,2260,2260,2260,0
20250313,183400,21736070,2260,2260,2260,2260,0
20250313,183300,21736070,2260,2260,2260,2260,0
20250313,183200,21736070,2260,2260,2260,2260,0
20250313,183100,21736070,2260,2260,2260,2260,0
20250313,183000,21736070,2260,2260,2260,2260,0
20250313,182900,21736070,2260,2260,2260,2260,0
20250313,182800,21736070,2260,2260,2260,2260,0
20250313,182700,21736070,2260,2260,2260,2260,0
20250313,182600,21736070,2260,2260,2260,2260,0
20250313,182500,21736070,2260,2260,2260,2260,0
20250313,182400,21736070,2260,2260,2260,2260,0
20250313,182300,21736070,2260,2260,2260,2260,0
20250313,182200,21736070,2260,2260,2260,2260,0
20250313,182100,21736070,2260,2260,2260,2260,0
20250313,182000,21736070,2260,2260,2260,2260,0
20250313,181900,21736070,2260,2260,2260,2260,0
20250313,181800,21736070,2260,2260,2260,2260,0
20250313,181700,21736070,2260,2260,2260,2260,0
20250313,181600,21736070,2260,2260,2260,2260,0
20250313,181500,21736070,2260,2260,2260,2260,0
20250313,181400,21736070,2260,2260,2260,2260,0
20250313,181300,21736070,2260,2260,2260,2260,0
20250313,181200,21736070,2260,2260,2260,2260,0
20250313,181100,21736070,2260,2260,2260,2260,0
20250313,181000,21736070,2260,2260,2260,2260,0
20250313,180900,21736070,2260,2260,2260,2260,0
20250313,180800,21736070,2260,2260,2260,2260,725
20250313,180700,21736070,2260,2260,2260,2260,0
20250313,180600,21736070,2260,2260,2260,2260,0
20250313,180500,21736070,2260,2260,2260,2260,0
20250313,180400,21736070,2260,2260,2260,2260,0
20250313,180300,21736070,2260,2260,2260,2260,0
20250313,180200,21736070,2260,2260,2260,2260,0
20250313,180100,21736070,2260,2260,2260,2260,0
20250313,180000,21736070,2260,2260,2260,2260,0
20250313,175900,21736070,2260,2260,2260,2260,0
20250313,175800,21736070,2260,2260,2260,2260,0
20250313,175700,21736070,2260,2260,2260,2260,0
20250313,175600,21736070,2260,2260,2260,2260,0
20250313,175500,21736070,2260,2260,2260,2260,0
20250313,175400,21736070,2260,2260,2260,2260,0
20250313,175300,21736070,2260,2260,2260,2260,0
20250313,175200,21736070,2260,2260,2260,2260,0
20250313,175100,21736070,2260,2260,2260,2260,0
20250313,175000,21736070,2260,2260,2260,2260,0
20250313,174900,21736070,2260,2260,2260,2260,0
20250313,174800,21736070,2260,2260,2260,2260,0
20250313,174700,21736070,2260,2260,2260,2260,0
20250313,174600,21736070,2260,2260,2260,2260,0
20250313,174500,21736070,2260,2260,2260,2260,0
20250313,174400,21736070,2260,2260,2260,2260,0
20250313,174300,21736070,2260,2260,2260,2260,0
20250313,174200,21736070,2260,2260,2260,2260,0
20250313,174100,21736070,2260,2260,2260,2260,0
20250313,174000,21736070,2260,2260,2260,2260,0
20250313,173900,21736070,2260,2260,2260,2260,0
20250313,173800,21736070,2260,2260,2260,2260,725
20250313,173700,21736070,2260,2260,2260,2260,0
20250313,173600,21736070,2260,2260,2260,2260,0
20250313,173500,21736070,2260,2260,2260,2260,0
20250313,173400,21736070,2260,2260,2260,2260,0
20250313,173300,21736070,2260,2260,2260,2260,0
20250313,173200,21736070,2260,2260,2260,2260,0
20250313,173100,21736070,2260,2260,2260,2260,0
20250313,173000,21736070,2260,2260,2260,2260,0
20250313,172900,21736070,2260,2260,2260,2260,0
20250313,172800,21736070,2260,2260,2260,2260,0
20250313,172700,21736070,2260,2260,2260,2260,0
20250313,172600,21736070,2260,2260,2260,2260,0
20250313,172500,21736070,2260,2260,2260,2260,0
20250313,172400,21736070,2260,2260,2260,2260,0
20250313,172300,21736070,2260,2260,2260,2260,0
20250313,172200,21736070,2260,2260,2260,2260,0
20250313,172100,21736070,2260,2260,2260,2260,0
20250313,172000,21736070,2260,2260,2260,2260,0
20250313,171900,21736070,2260,2260,2260,2260,0
20250313,171800,21736070,2260,2260,2260,2260,0
20250313,171700,21736070,2260,2260,2260,2260,0
20250313,171600,21736070,2260,2260,2260,2260,0
20250313,171500,21736070,2260,2260,2260,2260,0
20250313,171400,21736070,2260,2260,2260,2260,0
20250313,171300,21736070,2260,2260,2260,2260,0
20250313,171200,21736070,2260,2260,2260,2260,0
20250313,171100,21736070,2260,2260,2260,2260,0
20250313,171000,21736070,2260,2260,2260,2260,0
20250313,170900,21736070,2260,2260,2260,2260,0
20250313,170800,21736070,2260,2260,2260,2260,725
20250313,170700,21736070,2260,2260,2260,2260,0
20250313,170600,21736070,2260,2260,2260,2260,0
20250313,170500,21736070,2260,2260,2260,2260,0
20250313,170400,21736070,2260,2260,2260,2260,0
20250313,170300,21736070,2260,2260,2260,2260,0
20250313,170200,21736070,2260,2260,2260,2260,0
20250313,170100,21736070,2260,2260,2260,2260,0
20250313,170000,21736070,2260,2260,2260,2260,0
20250313,165900,21736070,2260,2260,2260,2260,0
20250313,165800,21736070,2260,2260,2260,2260,0
20250313,165700,21736070,2260,2260,2260,2260,0
20250313,165600,21736070,2260,2260,2260,2260,0
20250313,165500,21736070,2260,2260,2260,2260,0
20250313,165400,21736070,2260,2260,2260,2260,0
20250313,165300,21736070,2260,2260,2260,2260,0
20250313,165200,21736070,2260,2260,2260,2260,0
20250313,165100,21736070,2260,2260,2260,2260,0
20250313,165000,21736070,2260,2260,2260,2260,0
20250313,164900,21736070,2260,2260,2260,2260,0
20250313,164800,21736070,2260,2260,2260,2260,0
20250313,164700,21736070,2260,2260,2260,2260,0
20250313,164600,21736070,2260,2260,2260,2260,0
20250313,164500,21736070,2260,2260,2260,2260,0
20250313,164400,21736070,2260,2260,2260,2260,0
20250313,164300,21736070,2260,2260,2260,2260,0
20250313,164200,21736070,2260,2260,2260,2260,0
20250313,164100,21736070,2260,2260,2260,2260,0
20250313,164000,21736070,2260,2260,2260,2260,0
20250313,163900,21736070,2260,2260,2260,2260,0
20250313,163800,21736070,2260,2260,2260,2260,725
20250313,163700,21736070,2260,2260,2260,2260,0
20250313,163600,21736070,2260,2260,2260,2260,0
20250313,163500,21736070,2260,2260,2260,2260,0
20250313,163400,21736070,2260,2260,2260,2260,0
20250313,163300,21736070,2260,2260,2260,2260,0
20250313,163200,21736070,2260,2260,2260,2260,0
20250313,163100,21736070,2260,2260,2260,2260,0
20250313,163000,21736070,2260,2260,2260,2260,0
20250313,162900,21736070,2260,2260,2260,2260,0
20250313,162800,21736070,2260,2260,2260,2260,0
20250313,162700,21736070,2260,2260,2260,2260,0
20250313,162600,21736070,2260,2260,2260,2260,0
20250313,162500,21736070,2260,2260,2260,2260,0
20250313,162400,21736070,2260,2260,2260,2260,0
20250313,162300,21736070,2260,2260,2260,2260,0
20250313,162200,21736070,2260,2260,2260,2260,0
20250313,162100,21736070,2260,2260,2260,2260,0
20250313,162000,21736070,2260,2260,2260,2260,0
20250313,161900,21736070,2260,2260,2260,2260,0
20250313,161800,21736070,2260,2260,2260,2260,0
20250313,161700,21736070,2260,2260,2260,2260,0
20250313,161600,21736070,2260,2260,2260,2260,0
20250313,161500,21736070,2260,2260,2260,2260,0
20250313,161400,21736070,2260,2260,2260,2260,0
20250313,161300,21736070,2260,2260,2260,2260,0
20250313,161200,21736070,2260,2260,2260,2260,0
20250313,161100,21736070,2260,2260,2260,2260,0
20250313,161000,21736070,2260,2260,2260,2260,0
20250313,160900,21736070,2260,2260,2260,2260,0
20250313,160800,21736070,2260,2260,2260,2260,725
20250313,160700,21736070,2260,2260,2260,2260,0
20250313,160600,21736070,2260,2260,2260,2260,0
20250313,160500,21736070,2260,2260,2260,2260,0
20250313,160400,21736070,2260,2260,2260,2260,0
20250313,160300,21736070,2260,2260,2260,2260,0
20250313,160200,21736070,2260,2260,2260,2260,0
20250313,160100,21736070,2260,2260,2260,2260,0
20250313,160000,21736070,2260,2260,2260,2260,0
20250313,155900,21736070,2260,2260,2260,2260,0
20250313,155800,21736070,2260,2260,2260,2260,0
20250313,155700,21736070,2260,2260,2260,2260,0
20250313,155600,21736070,2260,2260,2260,2260,0
20250313,155500,21736070,2260,2260,2260,2260,0
20250313,155400,21736070,2260,2260,2260,2260,0
20250313,155300,21736070,2260,2260,2260,2260,0
20250313,155200,21736070,2260,2260,2260,2260,0
20250313,155100,21736070,2260,2260,2260,2260,0
20250313,155000,21736070,2260,2260,2260,2260,0
20250313,154900,21736070,2260,2260,2260,2260,0
20250313,154800,21736070,2260,2260,2260,2260,0
20250313,154700,21736070,2260,2260,2260,2260,0
20250313,154600,21736070,2260,2260,2260,2260,0
20250313,154500,21736070,2260,2260,2260,2260,0
20250313,154400,21736070,2260,2260,2260,2260,0
20250313,154300,21736070,2260,2260,2260,2260,0
20250313,154200,21736070,2260,2260,2260,2260,0
20250313,154100,21736070,2260,2260,2260,2260,0
20250313,154000,21736070,2260,2260,2260,2260,0
20250313,153900,21736070,2260,2260,2260,2260,0
20250313,153800,21736070,2260,2260,2260,2260,725
20250313,153700,21736070,2260,2260,2260,2260,0
20250313,153600,21736070,2260,2260,2260,2260,0
20250313,153500,21736070,2260,2260,2260,2260,0
20250313,153400,21736070,2260,2260,2260,2260,0
20250313,153300,21736070,2260,2260,2260,2260,0
20250313,153200,21736070,2260,2260,2260,2260,0
20250313,153100,21736070,2260,2260,2260,2260,0
20250313,153000,21736070,2260,2260,2260,2260,725
20250313,152900,20097570,2230,2230,2230,2230,0
20250313,152800,20097570,2230,2230,2230,2230,0
20250313,152700,20097570,2230,2230,2230,2230,0
20250313,152600,20097570,2230,2230,2230,2230,0
20250313,152500,20097570,2230,2230,2230,2230,0
20250313,152400,20097570,2230,2230,2230,2230,0
20250313,152300,20097570,2230,2230,2230,2230,0
20250313,152200,20097570,2230,2230,2230,2230,0
20250313,152100,20097570,2230,2230,2230,2230,0
20250313,152000,20097570,2230,2230,2230,2230,0
20250313,151900,20097570,2230,2230,2230,2230,0
20250313,151800,20097570,2230,2230,2230,2230,0
20250313,151700,20097570,2230,2230,2230,2230,0
20250313,151600,20097570,2230,2230,2230,2230,0
20250313,151500,20097570,2230,2230,2230,2230,0
20250313,151400,20097570,2230,2230,2230,2230,0
20250313,151300,20097570,2230,2230,2230,2230,0
20250313,151200,20097570,2230,2230,2230,2230,1
20250313,151100,20095340,2210,2215,2215,2210,4700
20250313,151000,9707340,2210,2210,2210,2210,0
20250313,150900,9707340,2210,2210,2210,2210,0
20250313,150800,9707340,2210,2210,2210,2210,0
20250313,150700,9707340,2210,2210,2210,2210,0
20250313,150600,9707340,2210,2210,2210,2210,0
20250313,150500,9707340,2210,2210,2210,2210,0
20250313,150400,9707340,2210,2210,2210,2210,0
20250313,150300,9707340,2210,2210,2210,2210,0
20250313,150200,9707340,2210,2210,2210,2210,0
20250313,150100,9707340,2210,2210,2210,2210,0
20250313,150000,9707340,2210,2210,2210,2210,0
20250313,145900,9707340,2210,2210,2210,2210,0
20250313,145800,9707340,2210,2210,2210,2210,0
20250313,145700,9707340,2210,2210,2210,2210,167
20250313,145600,9338270,2230,2230,2230,2230,0
20250313,145500,9338270,2230,2230,2230,2230,0
20250313,145400,9338270,2230,2230,2230,2230,0
20250313,145300,9338270,2230,2230,2230,2230,0
20250313,145200,9338270,2230,2230,2230,2230,0
20250313,145100,9338270,2230,2230,2230,2230,0
20250313,145000,9338270,2230,2230,2230,2230,0
20250313,144900,9338270,2230,2230,2230,2230,0
20250313,144800,9338270,2230,2230,2230,2230,0
20250313,144700,9338270,2230,2230,2230,2230,0
20250313,144600,9338270,2230,2230,2230,2230,0
20250313,144500,9338270,2230,2230,2230,2230,0
20250313,144400,9338270,2230,2230,2230,2230,0
20250313,144300,9338270,2230,2230,2230,2230,0
20250313,144200,9338270,2230,2230,2230,2230,0
20250313,144100,9338270,2230,2230,2230,2230,0
20250313,144000,9338270,2230,2230,2230,2230,0
20250313,143900,9338270,2230,2230,2230,2230,0
20250313,143800,9338270,2230,2230,2230,2230,0
20250313,143700,9338270,2230,2230,2230,2230,0
20250313,143600,9338270,2230,2230,2230,2230,0
20250313,143500,9338270,2230,2230,2230,2230,0
20250313,143400,9338270,2230,2230,2230,2230,0
20250313,143300,9338270,2230,2230,2230,2230,0
20250313,143200,9338270,2230,2230,2230,2230,0
20250313,143100,9338270,2230,2230,2230,2230,0
20250313,143000,9338270,2230,2230,2230,2230,0
20250313,142900,9338270,2230,2230,2230,2230,0
20250313,142800,9338270,2230,2230,2230,2230,0
20250313,142700,9338270,2230,2230,2230,2230,0
20250313,142600,9338270,2230,2230,2230,2230,0
20250313,142500,9338270,2230,2230,2230,2230,0
20250313,142400,9338270,2230,2230,2230,2230,0
20250313,142300,9338270,2230,2230,2230,2230,0
20250313,142200,9338270,2230,2230,2230,2230,0
20250313,142100,9338270,2230,2230,2230,2230,0
20250313,142000,9338270,2230,2230,2230,2230,0
20250313,141900,9338270,2230,2230,2230,2230,0
20250313,141800,9338270,2230,2230,2230,2230,0
20250313,141700,9338270,2230,2230,2230,2230,0
20250313,141600,9338270,2230,2230,2230,2230,0
20250313,141500,9338270,2230,2230,2230,2230,0
20250313,141400,9338270,2230,2230,2230,2230,0
20250313,141300,9338270,2230,2230,2230,2230,0
20250313,141200,9338270,2230,2230,2230,2230,0
20250313,141100,9338270,2230,2230,2230,2230,0
20250313,141000,9338270,2230,2230,2230,2230,0
20250313,140900,9338270,2230,2230,2230,2230,0
20250313,140800,9338270,2230,2230,2230,2230,0
20250313,140700,9338270,2230,2230,2230,2230,0
20250313,140600,9338270,2230,2230,2230,2230,0
20250313,140500,9338270,2230,2230,2230,2230,0
20250313,140400,9338270,2230,2230,2230,2230,0
20250313,140300,9338270,2230,2230,2230,2230,18
20250313,140200,9298130,2230,2230,2230,2230,0
20250313,140100,9298130,2230,2230,2230,2230,0
20250313,140000,9298130,2230,2230,2230,2230,0
20250313,135900,9298130,2230,2230,2230,2230,0
20250313,135800,9298130,2230,2230,2230,2230,0
20250313,135700,9298130,2230,2230,2230,2230,0
20250313,135600,9298130,2230,2230,2230,2230,0
20250313,135500,9298130,2230,2230,2230,2230,3
20250313,135400,9291440,2215,2215,2215,2215,0
20250313,135300,9291440,2215,2215,2215,2215,397
20250313,135200,8412085,2215,2215,2215,2215,0
20250313,135100,8412085,2215,2220,2220,2215,307
20250313,135000,7730725,2230,2230,2230,2230,0
20250313,134900,7730725,2230,2230,2230,2230,0
20250313,134800,7730725,2230,2230,2230,2230,0
20250313,134700,7730725,2230,2230,2230,2230,0
20250313,134600,7730725,2230,2230,2230,2230,0
20250313,134500,7730725,2230,2230,2230,2230,0
20250313,134400,7730725,2230,2230,2230,2230,0
20250313,134300,7730725,2230,2230,2230,2230,0
20250313,134200,7730725,2230,2230,2230,2230,44
20250313,134100,7632605,2220,2220,2220,2220,0
20250313,134000,7632605,2220,2220,2220,2220,0
20250313,133900,7632605,2220,2220,2220,2220,0
20250313,133800,7632605,2220,2220,2220,2220,0
20250313,133700,7632605,2220,2225,2225,2220,100
20250313,133600,7410600,2245,2245,2245,2245,0
20250313,133500,7410600,2245,2245,2245,2245,0
20250313,133400,7410600,2245,2245,2245,2245,0
20250313,133300,7410600,2245,2245,2245,2245,0
20250313,133200,7410600,2245,2245,2245,2245,0
20250313,133100,7410600,2245,2245,2245,2245,0
20250313,133000,7410600,2245,2245,2245,2245,0
20250313,132900,7410600,2245,2245,2245,2245,0
20250313,132800,7410600,2245,2245,2245,2245,0
20250313,132700,7410600,2245,2230,2245,2225,1054
20250313,132600,5063955,2265,2265,2265,2265,0
20250313,132500,5063955,2265,2265,2265,2265,0
20250313,132400,5063955,2265,2265,2265,2265,0
20250313,132300,5063955,2265,2265,2265,2265,0
20250313,132200,5063955,2265,2265,2265,2265,0
20250313,132100,5063955,2265,2265,2265,2265,0
20250313,132000,5063955,2265,2265,2265,2265,0
20250313,131900,5063955,2265,2265,2265,2265,0
20250313,131800,5063955,2265,2265,2265,2265,0
20250313,131700,5063955,2265,2265,2265,2265,0
20250313,131600,5063955,2265,2265,2265,2265,0
20250313,131500,5063955,2265,2265,2265,2265,0
20250313,131400,5063955,2265,2265,2265,2265,0
20250313,131300,5063955,2265,2265,2265,2265,0
20250313,131200,5063955,2265,2265,2265,2265,0
20250313,131100,5063955,2265,2265,2265,2265,0
20250313,131000,5063955,2265,2265,2265,2265,0
20250313,130900,5063955,2265,2265,2265,2265,0
20250313,130800,5063955,2265,2265,2265,2265,0
20250313,130700,5063955,2265,2265,2265,2265,0
20250313,130600,5063955,2265,2265,2265,2265,0
20250313,130500,5063955,2265,2265,2265,2265,0
20250313,130400,5063955,2265,2265,2265,2265,0
20250313,130300,5063955,2265,2265,2265,2265,0
20250313,130200,5063955,2265,2265,2265,2265,0
20250313,130100,5063955,2265,2265,2265,2265,0
20250313,130000,5063955,2265,2265,2265,2265,0
20250313,125900,5063955,2265,2265,2265,2265,0
20250313,125800,5063955,2265,2265,2265,2265,0
20250313,125700,5063955,2265,2265,2265,2265,0
20250313,125600,5063955,2265,2265,2265,2265,2
20250313,125500,5059425,2260,2260,2260,2260,0
20250313,125400,5059425,2260,2260,2260,2260,0
20250313,125300,5059425,2260,2260,2260,2260,4
20250313,125200,5050385,2260,2260,2260,2260,0
20250313,125100,5050385,2260,2260,2260,2260,0
20250313,125000,5050385,2260,2260,2260,2260,0
20250313,124900,5050385,2260,2260,2260,2260,0
20250313,124800,5050385,2260,2260,2260,2260,0
20250313,124700,5050385,2260,2260,2260,2260,0
20250313,124600,5050385,2260,2260,2260,2260,0
20250313,124500,5050385,2260,2260,2260,2260,0
20250313,124400,5050385,2260,2260,2260,2260,0
20250313,124300,5050385,2260,2260,2260,2260,0
20250313,124200,5050385,2260,2260,2260,2260,0
20250313,124100,5050385,2260,2260,2260,2260,0
20250313,124000,5050385,2260,2260,2260,2260,0
20250313,123900,5050385,2260,2260,2260,2260,0
20250313,123800,5050385,2260,2260,2260,2260,0
20250313,123700,5050385,2260,2260,2260,2260,0
20250313,123600,5050385,2260,2260,2260,2260,0
20250313,123500,5050385,2260,2260,2260,2260,0
20250313,123400,5050385,2260,2260,2260,2260,0
20250313,123300,5050385,2260,2260,2260,2260,1
20250313,123200,5048125,2230,2230,2230,2230,0
20250313,123100,5048125,2230,2230,2230,2230,0
20250313,123000,5048125,2230,2230,2230,2230,0
20250313,122900,5048125,2230,2230,2230,2230,0
20250313,122800,5048125,2230,2245,2245,2230,304
20250313,122700,4367950,2245,2245,2245,2245,0
20250313,122600,4367950,2245,2245,2245,2245,0
20250313,122500,4367950,2245,2245,2245,2245,0
20250313,122400,4367950,2245,2245,2245,2245,0
20250313,122300,4367950,2245,2245,2245,2245,0
20250313,122200,4367950,2245,2245,2245,2245,0
20250313,122100,4367950,2245,2250,2250,2245,150
20250313,122000,4031155,2250,2250,2250,2250,0
20250313,121900,4031155,2250,2250,2250,2250,0
20250313,121800,4031155,2250,2250,2250,2250,0
20250313,121700,4031155,2250,2250,2250,2250,0
20250313,121600,4031155,2250,2250,2250,2250,0
20250313,121500,4031155,2250,2250,2250,2250,0
20250313,121400,4031155,2250,2250,2250,2250,140
20250313,121300,3716155,2265,2265,2265,2265,0
20250313,121200,3716155,2265,2265,2265,2265,0
20250313,121100,3716155,2265,2265,2265,2265,0
20250313,121000,3716155,2265,2265,2265,2265,0
20250313,120900,3716155,2265,2265,2265,2265,0
20250313,120800,3716155,2265,2265,2265,2265,0
20250313,120700,3716155,2265,2265,2265,2265,0
20250313,120600,3716155,2265,2265,2265,2265,0
20250313,120500,3716155,2265,2265,2265,2265,0
20250313,120400,3716155,2265,2265,2265,2265,0
20250313,120300,3716155,2265,2265,2265,2265,0
20250313,120200,3716155,2265,2265,2265,2265,0
20250313,120100,3716155,2265,2265,2265,2265,0
20250313,120000,3716155,2265,2265,2265,2265,0
20250313,115900,3716155,2265,2265,2265,2265,0
20250313,115800,3716155,2265,2265,2265,2265,0
20250313,115700,3716155,2265,2265,2265,2265,0
20250313,115600,3716155,2265,2265,2265,2265,0
20250313,115500,3716155,2265,2265,2265,2265,0
20250313,115400,3716155,2265,2265,2265,2265,0
20250313,115300,3716155,2265,2265,2265,2265,0
20250313,115200,3716155,2265,2265,2265,2265,0
20250313,115100,3716155,2265,2265,2265,2265,0
20250313,115000,3716155,2265,2265,2265,2265,0
20250313,114900,3716155,2265,2265,2265,2265,0
20250313,114800,3716155,2265,2265,2265,2265,0
20250313,114700,3716155,2265,2265,2265,2265,0
20250313,114600,3716155,2265,2265,2265,2265,0
20250313,114500,3716155,2265,2265,2265,2265,0
20250313,114400,3716155,2265,2265,2265,2265,0
20250313,114300,3716155,2265,2265,2265,2265,0
20250313,114200,3716155,2265,2265,2265,2265,0
20250313,114100,3716155,2265,2265,2265,2265,0
20250313,114000,3716155,2265,2265,2265,2265,0
20250313,113900,3716155,2265,2265,2265,2265,0
20250313,113800,3716155,2265,2265,2265,2265,0
20250313,113700,3716155,2265,2265,2265,2265,0
20250313,113600,3716155,2265,2265,2265,2265,0
20250313,113500,3716155,2265,2265,2265,2265,0
20250313,113400,3716155,2265,2265,2265,2265,0
20250313,113300,3716155,2265,2265,2265,2265,0
20250313,113200,3716155,2265,2265,2265,2265,0
20250313,113100,3716155,2265,2265,2265,2265,0
20250313,113000,3716155,2265,2265,2265,2265,0
20250313,112900,3716155,2265,2265,2265,2265,0
20250313,112800,3716155,2265,2265,2265,2265,0
20250313,112700,3716155,2265,2265,2265,2265,0
20250313,112600,3716155,2265,2265,2265,2265,0
20250313,112500,3716155,2265,2265,2265,2265,0
20250313,112400,3716155,2265,2265,2265,2265,0
20250313,112300,3716155,2265,2265,2265,2265,0
20250313,112200,3716155,2265,2265,2265,2265,0
20250313,112100,3716155,2265,2265,2265,2265,0
20250313,112000,3716155,2265,2265,2265,2265,0
20250313,111900,3716155,2265,2265,2265,2265,0
20250313,111800,3716155,2265,2265,2265,2265,0
20250313,111700,3716155,2265,2265,2265,2265,0
20250313,111600,3716155,2265,2265,2265,2265,0
20250313,111500,3716155,2265,2265,2265,2265,0
20250313,111400,3716155,2265,2265,2265,2265,0
20250313,111300,3716155,2265,2265,2265,2265,0
20250313,111200,3716155,2265,2265,2265,2265,0
20250313,111100,3716155,2265,2265,2265,2265,0
20250313,111000,3716155,2265,2265,2265,2265,0
20250313,110900,3716155,2265,2265,2265,2265,0
20250313,110800,3716155,2265,2265,2265,2265,0
20250313,110700,3716155,2265,2265,2265,2265,0
20250313,110600,3716155,2265,2265,2265,2265,0
20250313,110500,3716155,2265,2265,2265,2265,0
20250313,110400,3716155,2265,2265,2265,2265,0
20250313,110300,3716155,2265,2265,2265,2265,0
20250313,110200,3716155,2265,2265,2265,2265,0
20250313,110100,3716155,2265,2265,2265,2265,0
20250313,110000,3716155,2265,2265,2265,2265,0
20250313,105900,3716155,2265,2265,2265,2265,0
20250313,105800,3716155,2265,2265,2265,2265,0
20250313,105700,3716155,2265,2265,2265,2265,0
20250313,105600,3716155,2265,2265,2265,2265,0
20250313,105500,3716155,2265,2265,2265,2265,0
20250313,105400,3716155,2265,2265,2265,2265,0
20250313,105300,3716155,2265,2265,2265,2265,0
20250313,105200,3716155,2265,2265,2265,2265,0
20250313,105100,3716155,2265,2265,2265,2265,0
20250313,105000,3716155,2265,2265,2265,2265,0
20250313,104900,3716155,2265,2265,2265,2265,0
20250313,104800,3716155,2265,2265,2265,2265,0
20250313,104700,3716155,2265,2265,2265,2265,0
20250313,104600,3716155,2265,2265,2265,2265,0
20250313,104500,3716155,2265,2265,2265,2265,0
20250313,104400,3716155,2265,2265,2265,2265,0
20250313,104300,3716155,2265,2265,2265,2265,0
20250313,104200,3716155,2265,2265,2265,2265,0
20250313,104100,3716155,2265,2265,2265,2265,0
20250313,104000,3716155,2265,2265,2265,2265,0
20250313,103900,3716155,2265,2265,2265,2265,0
20250313,103800,3716155,2265,2265,2265,2265,1
20250313,103700,3713890,2265,2265,2265,2265,0
20250313,103600,3713890,2265,2265,2265,2265,0
20250313,103500,3713890,2265,2265,2265,2265,0
20250313,103400,3713890,2265,2265,2265,2265,1
20250313,103300,3711625,2250,2255,2255,2245,1510
20250313,103200,313465,2275,2275,2275,2275,0
20250313,103100,313465,2275,2275,2275,2275,0
20250313,103000,313465,2275,2275,2275,2275,0
20250313,102900,313465,2275,2275,2275,2275,0
20250313,102800,313465,2275,2275,2275,2275,0
20250313,102700,313465,2275,2275,2275,2275,0
20250313,102600,313465,2275,2275,2275,2275,0
20250313,102500,313465,2275,2275,2275,2275,0
20250313,102400,313465,2275,2275,2275,2275,0
20250313,102300,313465,2275,2275,2275,2275,0
20250313,102200,313465,2275,2275,2275,2275,0
20250313,102100,313465,2275,2275,2275,2275,0
20250313,102000,313465,2275,2275,2275,2275,0
20250313,101900,313465,2275,2275,2275,2275,0
20250313,101800,313465,2275,2275,2275,2275,0
20250313,101700,313465,2275,2275,2275,2275,0
20250313,101600,313465,2275,2275,2275,2275,0
20250313,101500,313465,2275,2275,2275,2275,0
20250313,101400,313465,2275,2275,2275,2275,0
20250313,101300,313465,2275,2275,2275,2275,0
20250313,101200,313465,2275,2275,2275,2275,0
20250313,101100,313465,2275,2275,2275,2275,0
20250313,101000,313465,2275,2275,2275,2275,0
20250313,100900,313465,2275,2275,2275,2275,0
20250313,100800,313465,2275,2275,2275,2275,0
20250313,100700,313465,2275,2275,2275,2275,0
20250313,100600,313465,2275,2275,2275,2275,0
20250313,100500,313465,2275,2275,2275,2275,0
20250313,100400,313465,2275,2275,2275,2275,0
20250313,100300,313465,2275,2275,2275,2275,0
20250313,100200,313465,2275,2275,2275,2275,0
20250313,100100,313465,2275,2275,2275,2275,0
20250313,100000,313465,2275,2275,2275,2275,0
20250313,095900,313465,2275,2275,2275,2275,0
20250313,095800,313465,2275,2275,2275,2275,0
20250313,095700,313465,2275,2275,2275,2275,0
20250313,095600,313465,2275,2275,2275,2275,0
20250313,095500,313465,2275,2275,2275,2275,0
20250313,095400,313465,2275,2275,2275,2275,0
20250313,095300,313465,2275,2275,2275,2275,0
20250313,095200,313465,2275,2275,2275,2275,0
20250313,095100,313465,2275,2275,2275,2275,0
20250313,095000,313465,2275,2275,2275,2275,0
20250313,094900,313465,2275,2275,2275,2275,0
20250313,094800,313465,2275,2275,2275,2275,0
20250313,094700,313465,2275,2275,2275,2275,0
20250313,094600,313465,2275,2275,2275,2275,0
20250313,094500,313465,2275,2275,2275,2275,0
20250313,094400,313465,2275,2275,2275,2275,1
20250313,094300,311190,2275,2275,2275,2275,4
20250313,094200,302090,2255,2255,2255,2255,0
20250313,094100,302090,2255,2255,2255,2255,0
20250313,094000,302090,2255,2255,2255,2255,0
20250313,093900,302090,2255,2255,2255,2255,0
20250313,093800,302090,2255,2255,2255,2255,0
20250313,093700,302090,2255,2255,2255,2255,0
20250313,093600,302090,2255,2255,2255,2255,0
20250313,093500,302090,2255,2255,2255,2255,0
20250313,093400,302090,2255,2255,2255,2255,0
20250313,093300,302090,2255,2255,2255,2255,0
20250313,093200,302090,2255,2255,2255,2255,0
20250313,093100,302090,2255,2255,2255,2255,0
20250313,093000,302090,2255,2255,2255,2255,3
20250313,092900,295325,2275,2275,2275,2275,0
20250313,092800,295325,2275,2275,2275,2275,50
20250313,092700,181575,2275,2275,2275,2275,1
20250313,092600,179300,2255,2255,2255,2255,0
20250313,092500,179300,2255,2255,2255,2255,0
20250313,092400,179300,2255,2255,2255,2255,3
20250313,092300,172535,2255,2255,2255,2255,0
20250313,092200,172535,2255,2255,2255,2255,0
20250313,092100,172535,2255,2255,2255,2255,0
20250313,092000,172535,2255,2255,2255,2255,0
20250313,091900,172535,2255,2255,2255,2255,0
20250313,091800,172535,2255,2255,2255,2255,0
20250313,091700,172535,2255,2255,2255,2255,3
20250313,091600,165770,2275,2275,2275,2275,0
20250313,091500,165770,2275,2275,2275,2275,0
20250313,091400,165770,2275,2275,2275,2275,55
20250313,091300,40645,2275,2275,2275,2275,0
20250313,091200,40645,2275,2275,2275,2275,0
20250313,091100,40645,2275,2275,2275,2275,0
20250313,091000,40645,2275,2275,2275,2275,0
20250313,090900,40645,2275,2275,2275,2275,1
20250313,090800,38370,2255,2255,2255,2255,0
20250313,090700,38370,2255,2255,2255,2255,0
20250313,090600,38370,2255,2255,2255,2255,0
20250313,090500,38370,2255,2255,2255,2255,3
20250313,090400,31605,2290,2290,2290,2290,0
20250313,090300,31605,2290,2290,2290,2290,0
20250313,090200,31605,2290,2290,2290,2290,0
20250313,090100,31605,2290,2290,2290,2290,0
20250313,090000,31605,2290,2255,2290,2255,14
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190800 21736070 2260 2260 2260 2260 725
3 20250313 190700 21736070 2260 2260 2260 2260 0
4 20250313 190600 21736070 2260 2260 2260 2260 0
5 20250313 190500 21736070 2260 2260 2260 2260 0
6 20250313 190400 21736070 2260 2260 2260 2260 0
7 20250313 190300 21736070 2260 2260 2260 2260 0
8 20250313 190200 21736070 2260 2260 2260 2260 0
9 20250313 190100 21736070 2260 2260 2260 2260 0
10 20250313 190000 21736070 2260 2260 2260 2260 0
11 20250313 185900 21736070 2260 2260 2260 2260 0
12 20250313 185800 21736070 2260 2260 2260 2260 0
13 20250313 185700 21736070 2260 2260 2260 2260 0
14 20250313 185600 21736070 2260 2260 2260 2260 0
15 20250313 185500 21736070 2260 2260 2260 2260 0
16 20250313 185400 21736070 2260 2260 2260 2260 0
17 20250313 185300 21736070 2260 2260 2260 2260 0
18 20250313 185200 21736070 2260 2260 2260 2260 0
19 20250313 185100 21736070 2260 2260 2260 2260 0
20 20250313 185000 21736070 2260 2260 2260 2260 0
21 20250313 184900 21736070 2260 2260 2260 2260 0
22 20250313 184800 21736070 2260 2260 2260 2260 0
23 20250313 184700 21736070 2260 2260 2260 2260 0
24 20250313 184600 21736070 2260 2260 2260 2260 0
25 20250313 184500 21736070 2260 2260 2260 2260 0
26 20250313 184400 21736070 2260 2260 2260 2260 0
27 20250313 184300 21736070 2260 2260 2260 2260 0
28 20250313 184200 21736070 2260 2260 2260 2260 0
29 20250313 184100 21736070 2260 2260 2260 2260 0
30 20250313 184000 21736070 2260 2260 2260 2260 0
31 20250313 183900 21736070 2260 2260 2260 2260 0
32 20250313 183800 21736070 2260 2260 2260 2260 725
33 20250313 183700 21736070 2260 2260 2260 2260 0
34 20250313 183600 21736070 2260 2260 2260 2260 0
35 20250313 183500 21736070 2260 2260 2260 2260 0
36 20250313 183400 21736070 2260 2260 2260 2260 0
37 20250313 183300 21736070 2260 2260 2260 2260 0
38 20250313 183200 21736070 2260 2260 2260 2260 0
39 20250313 183100 21736070 2260 2260 2260 2260 0
40 20250313 183000 21736070 2260 2260 2260 2260 0
41 20250313 182900 21736070 2260 2260 2260 2260 0
42 20250313 182800 21736070 2260 2260 2260 2260 0
43 20250313 182700 21736070 2260 2260 2260 2260 0
44 20250313 182600 21736070 2260 2260 2260 2260 0
45 20250313 182500 21736070 2260 2260 2260 2260 0
46 20250313 182400 21736070 2260 2260 2260 2260 0
47 20250313 182300 21736070 2260 2260 2260 2260 0
48 20250313 182200 21736070 2260 2260 2260 2260 0
49 20250313 182100 21736070 2260 2260 2260 2260 0
50 20250313 182000 21736070 2260 2260 2260 2260 0
51 20250313 181900 21736070 2260 2260 2260 2260 0
52 20250313 181800 21736070 2260 2260 2260 2260 0
53 20250313 181700 21736070 2260 2260 2260 2260 0
54 20250313 181600 21736070 2260 2260 2260 2260 0
55 20250313 181500 21736070 2260 2260 2260 2260 0
56 20250313 181400 21736070 2260 2260 2260 2260 0
57 20250313 181300 21736070 2260 2260 2260 2260 0
58 20250313 181200 21736070 2260 2260 2260 2260 0
59 20250313 181100 21736070 2260 2260 2260 2260 0
60 20250313 181000 21736070 2260 2260 2260 2260 0
61 20250313 180900 21736070 2260 2260 2260 2260 0
62 20250313 180800 21736070 2260 2260 2260 2260 725
63 20250313 180700 21736070 2260 2260 2260 2260 0
64 20250313 180600 21736070 2260 2260 2260 2260 0
65 20250313 180500 21736070 2260 2260 2260 2260 0
66 20250313 180400 21736070 2260 2260 2260 2260 0
67 20250313 180300 21736070 2260 2260 2260 2260 0
68 20250313 180200 21736070 2260 2260 2260 2260 0
69 20250313 180100 21736070 2260 2260 2260 2260 0
70 20250313 180000 21736070 2260 2260 2260 2260 0
71 20250313 175900 21736070 2260 2260 2260 2260 0
72 20250313 175800 21736070 2260 2260 2260 2260 0
73 20250313 175700 21736070 2260 2260 2260 2260 0
74 20250313 175600 21736070 2260 2260 2260 2260 0
75 20250313 175500 21736070 2260 2260 2260 2260 0
76 20250313 175400 21736070 2260 2260 2260 2260 0
77 20250313 175300 21736070 2260 2260 2260 2260 0
78 20250313 175200 21736070 2260 2260 2260 2260 0
79 20250313 175100 21736070 2260 2260 2260 2260 0
80 20250313 175000 21736070 2260 2260 2260 2260 0
81 20250313 174900 21736070 2260 2260 2260 2260 0
82 20250313 174800 21736070 2260 2260 2260 2260 0
83 20250313 174700 21736070 2260 2260 2260 2260 0
84 20250313 174600 21736070 2260 2260 2260 2260 0
85 20250313 174500 21736070 2260 2260 2260 2260 0
86 20250313 174400 21736070 2260 2260 2260 2260 0
87 20250313 174300 21736070 2260 2260 2260 2260 0
88 20250313 174200 21736070 2260 2260 2260 2260 0
89 20250313 174100 21736070 2260 2260 2260 2260 0
90 20250313 174000 21736070 2260 2260 2260 2260 0
91 20250313 173900 21736070 2260 2260 2260 2260 0
92 20250313 173800 21736070 2260 2260 2260 2260 725
93 20250313 173700 21736070 2260 2260 2260 2260 0
94 20250313 173600 21736070 2260 2260 2260 2260 0
95 20250313 173500 21736070 2260 2260 2260 2260 0
96 20250313 173400 21736070 2260 2260 2260 2260 0
97 20250313 173300 21736070 2260 2260 2260 2260 0
98 20250313 173200 21736070 2260 2260 2260 2260 0
99 20250313 173100 21736070 2260 2260 2260 2260 0
100 20250313 173000 21736070 2260 2260 2260 2260 0
101 20250313 172900 21736070 2260 2260 2260 2260 0
102 20250313 172800 21736070 2260 2260 2260 2260 0
103 20250313 172700 21736070 2260 2260 2260 2260 0
104 20250313 172600 21736070 2260 2260 2260 2260 0
105 20250313 172500 21736070 2260 2260 2260 2260 0
106 20250313 172400 21736070 2260 2260 2260 2260 0
107 20250313 172300 21736070 2260 2260 2260 2260 0
108 20250313 172200 21736070 2260 2260 2260 2260 0
109 20250313 172100 21736070 2260 2260 2260 2260 0
110 20250313 172000 21736070 2260 2260 2260 2260 0
111 20250313 171900 21736070 2260 2260 2260 2260 0
112 20250313 171800 21736070 2260 2260 2260 2260 0
113 20250313 171700 21736070 2260 2260 2260 2260 0
114 20250313 171600 21736070 2260 2260 2260 2260 0
115 20250313 171500 21736070 2260 2260 2260 2260 0
116 20250313 171400 21736070 2260 2260 2260 2260 0
117 20250313 171300 21736070 2260 2260 2260 2260 0
118 20250313 171200 21736070 2260 2260 2260 2260 0
119 20250313 171100 21736070 2260 2260 2260 2260 0
120 20250313 171000 21736070 2260 2260 2260 2260 0
121 20250313 170900 21736070 2260 2260 2260 2260 0
122 20250313 170800 21736070 2260 2260 2260 2260 725
123 20250313 170700 21736070 2260 2260 2260 2260 0
124 20250313 170600 21736070 2260 2260 2260 2260 0
125 20250313 170500 21736070 2260 2260 2260 2260 0
126 20250313 170400 21736070 2260 2260 2260 2260 0
127 20250313 170300 21736070 2260 2260 2260 2260 0
128 20250313 170200 21736070 2260 2260 2260 2260 0
129 20250313 170100 21736070 2260 2260 2260 2260 0
130 20250313 170000 21736070 2260 2260 2260 2260 0
131 20250313 165900 21736070 2260 2260 2260 2260 0
132 20250313 165800 21736070 2260 2260 2260 2260 0
133 20250313 165700 21736070 2260 2260 2260 2260 0
134 20250313 165600 21736070 2260 2260 2260 2260 0
135 20250313 165500 21736070 2260 2260 2260 2260 0
136 20250313 165400 21736070 2260 2260 2260 2260 0
137 20250313 165300 21736070 2260 2260 2260 2260 0
138 20250313 165200 21736070 2260 2260 2260 2260 0
139 20250313 165100 21736070 2260 2260 2260 2260 0
140 20250313 165000 21736070 2260 2260 2260 2260 0
141 20250313 164900 21736070 2260 2260 2260 2260 0
142 20250313 164800 21736070 2260 2260 2260 2260 0
143 20250313 164700 21736070 2260 2260 2260 2260 0
144 20250313 164600 21736070 2260 2260 2260 2260 0
145 20250313 164500 21736070 2260 2260 2260 2260 0
146 20250313 164400 21736070 2260 2260 2260 2260 0
147 20250313 164300 21736070 2260 2260 2260 2260 0
148 20250313 164200 21736070 2260 2260 2260 2260 0
149 20250313 164100 21736070 2260 2260 2260 2260 0
150 20250313 164000 21736070 2260 2260 2260 2260 0
151 20250313 163900 21736070 2260 2260 2260 2260 0
152 20250313 163800 21736070 2260 2260 2260 2260 725
153 20250313 163700 21736070 2260 2260 2260 2260 0
154 20250313 163600 21736070 2260 2260 2260 2260 0
155 20250313 163500 21736070 2260 2260 2260 2260 0
156 20250313 163400 21736070 2260 2260 2260 2260 0
157 20250313 163300 21736070 2260 2260 2260 2260 0
158 20250313 163200 21736070 2260 2260 2260 2260 0
159 20250313 163100 21736070 2260 2260 2260 2260 0
160 20250313 163000 21736070 2260 2260 2260 2260 0
161 20250313 162900 21736070 2260 2260 2260 2260 0
162 20250313 162800 21736070 2260 2260 2260 2260 0
163 20250313 162700 21736070 2260 2260 2260 2260 0
164 20250313 162600 21736070 2260 2260 2260 2260 0
165 20250313 162500 21736070 2260 2260 2260 2260 0
166 20250313 162400 21736070 2260 2260 2260 2260 0
167 20250313 162300 21736070 2260 2260 2260 2260 0
168 20250313 162200 21736070 2260 2260 2260 2260 0
169 20250313 162100 21736070 2260 2260 2260 2260 0
170 20250313 162000 21736070 2260 2260 2260 2260 0
171 20250313 161900 21736070 2260 2260 2260 2260 0
172 20250313 161800 21736070 2260 2260 2260 2260 0
173 20250313 161700 21736070 2260 2260 2260 2260 0
174 20250313 161600 21736070 2260 2260 2260 2260 0
175 20250313 161500 21736070 2260 2260 2260 2260 0
176 20250313 161400 21736070 2260 2260 2260 2260 0
177 20250313 161300 21736070 2260 2260 2260 2260 0
178 20250313 161200 21736070 2260 2260 2260 2260 0
179 20250313 161100 21736070 2260 2260 2260 2260 0
180 20250313 161000 21736070 2260 2260 2260 2260 0
181 20250313 160900 21736070 2260 2260 2260 2260 0
182 20250313 160800 21736070 2260 2260 2260 2260 725
183 20250313 160700 21736070 2260 2260 2260 2260 0
184 20250313 160600 21736070 2260 2260 2260 2260 0
185 20250313 160500 21736070 2260 2260 2260 2260 0
186 20250313 160400 21736070 2260 2260 2260 2260 0
187 20250313 160300 21736070 2260 2260 2260 2260 0
188 20250313 160200 21736070 2260 2260 2260 2260 0
189 20250313 160100 21736070 2260 2260 2260 2260 0
190 20250313 160000 21736070 2260 2260 2260 2260 0
191 20250313 155900 21736070 2260 2260 2260 2260 0
192 20250313 155800 21736070 2260 2260 2260 2260 0
193 20250313 155700 21736070 2260 2260 2260 2260 0
194 20250313 155600 21736070 2260 2260 2260 2260 0
195 20250313 155500 21736070 2260 2260 2260 2260 0
196 20250313 155400 21736070 2260 2260 2260 2260 0
197 20250313 155300 21736070 2260 2260 2260 2260 0
198 20250313 155200 21736070 2260 2260 2260 2260 0
199 20250313 155100 21736070 2260 2260 2260 2260 0
200 20250313 155000 21736070 2260 2260 2260 2260 0
201 20250313 154900 21736070 2260 2260 2260 2260 0
202 20250313 154800 21736070 2260 2260 2260 2260 0
203 20250313 154700 21736070 2260 2260 2260 2260 0
204 20250313 154600 21736070 2260 2260 2260 2260 0
205 20250313 154500 21736070 2260 2260 2260 2260 0
206 20250313 154400 21736070 2260 2260 2260 2260 0
207 20250313 154300 21736070 2260 2260 2260 2260 0
208 20250313 154200 21736070 2260 2260 2260 2260 0
209 20250313 154100 21736070 2260 2260 2260 2260 0
210 20250313 154000 21736070 2260 2260 2260 2260 0
211 20250313 153900 21736070 2260 2260 2260 2260 0
212 20250313 153800 21736070 2260 2260 2260 2260 725
213 20250313 153700 21736070 2260 2260 2260 2260 0
214 20250313 153600 21736070 2260 2260 2260 2260 0
215 20250313 153500 21736070 2260 2260 2260 2260 0
216 20250313 153400 21736070 2260 2260 2260 2260 0
217 20250313 153300 21736070 2260 2260 2260 2260 0
218 20250313 153200 21736070 2260 2260 2260 2260 0
219 20250313 153100 21736070 2260 2260 2260 2260 0
220 20250313 153000 21736070 2260 2260 2260 2260 725
221 20250313 152900 20097570 2230 2230 2230 2230 0
222 20250313 152800 20097570 2230 2230 2230 2230 0
223 20250313 152700 20097570 2230 2230 2230 2230 0
224 20250313 152600 20097570 2230 2230 2230 2230 0
225 20250313 152500 20097570 2230 2230 2230 2230 0
226 20250313 152400 20097570 2230 2230 2230 2230 0
227 20250313 152300 20097570 2230 2230 2230 2230 0
228 20250313 152200 20097570 2230 2230 2230 2230 0
229 20250313 152100 20097570 2230 2230 2230 2230 0
230 20250313 152000 20097570 2230 2230 2230 2230 0
231 20250313 151900 20097570 2230 2230 2230 2230 0
232 20250313 151800 20097570 2230 2230 2230 2230 0
233 20250313 151700 20097570 2230 2230 2230 2230 0
234 20250313 151600 20097570 2230 2230 2230 2230 0
235 20250313 151500 20097570 2230 2230 2230 2230 0
236 20250313 151400 20097570 2230 2230 2230 2230 0
237 20250313 151300 20097570 2230 2230 2230 2230 0
238 20250313 151200 20097570 2230 2230 2230 2230 1
239 20250313 151100 20095340 2210 2215 2215 2210 4700
240 20250313 151000 9707340 2210 2210 2210 2210 0
241 20250313 150900 9707340 2210 2210 2210 2210 0
242 20250313 150800 9707340 2210 2210 2210 2210 0
243 20250313 150700 9707340 2210 2210 2210 2210 0
244 20250313 150600 9707340 2210 2210 2210 2210 0
245 20250313 150500 9707340 2210 2210 2210 2210 0
246 20250313 150400 9707340 2210 2210 2210 2210 0
247 20250313 150300 9707340 2210 2210 2210 2210 0
248 20250313 150200 9707340 2210 2210 2210 2210 0
249 20250313 150100 9707340 2210 2210 2210 2210 0
250 20250313 150000 9707340 2210 2210 2210 2210 0
251 20250313 145900 9707340 2210 2210 2210 2210 0
252 20250313 145800 9707340 2210 2210 2210 2210 0
253 20250313 145700 9707340 2210 2210 2210 2210 167
254 20250313 145600 9338270 2230 2230 2230 2230 0
255 20250313 145500 9338270 2230 2230 2230 2230 0
256 20250313 145400 9338270 2230 2230 2230 2230 0
257 20250313 145300 9338270 2230 2230 2230 2230 0
258 20250313 145200 9338270 2230 2230 2230 2230 0
259 20250313 145100 9338270 2230 2230 2230 2230 0
260 20250313 145000 9338270 2230 2230 2230 2230 0
261 20250313 144900 9338270 2230 2230 2230 2230 0
262 20250313 144800 9338270 2230 2230 2230 2230 0
263 20250313 144700 9338270 2230 2230 2230 2230 0
264 20250313 144600 9338270 2230 2230 2230 2230 0
265 20250313 144500 9338270 2230 2230 2230 2230 0
266 20250313 144400 9338270 2230 2230 2230 2230 0
267 20250313 144300 9338270 2230 2230 2230 2230 0
268 20250313 144200 9338270 2230 2230 2230 2230 0
269 20250313 144100 9338270 2230 2230 2230 2230 0
270 20250313 144000 9338270 2230 2230 2230 2230 0
271 20250313 143900 9338270 2230 2230 2230 2230 0
272 20250313 143800 9338270 2230 2230 2230 2230 0
273 20250313 143700 9338270 2230 2230 2230 2230 0
274 20250313 143600 9338270 2230 2230 2230 2230 0
275 20250313 143500 9338270 2230 2230 2230 2230 0
276 20250313 143400 9338270 2230 2230 2230 2230 0
277 20250313 143300 9338270 2230 2230 2230 2230 0
278 20250313 143200 9338270 2230 2230 2230 2230 0
279 20250313 143100 9338270 2230 2230 2230 2230 0
280 20250313 143000 9338270 2230 2230 2230 2230 0
281 20250313 142900 9338270 2230 2230 2230 2230 0
282 20250313 142800 9338270 2230 2230 2230 2230 0
283 20250313 142700 9338270 2230 2230 2230 2230 0
284 20250313 142600 9338270 2230 2230 2230 2230 0
285 20250313 142500 9338270 2230 2230 2230 2230 0
286 20250313 142400 9338270 2230 2230 2230 2230 0
287 20250313 142300 9338270 2230 2230 2230 2230 0
288 20250313 142200 9338270 2230 2230 2230 2230 0
289 20250313 142100 9338270 2230 2230 2230 2230 0
290 20250313 142000 9338270 2230 2230 2230 2230 0
291 20250313 141900 9338270 2230 2230 2230 2230 0
292 20250313 141800 9338270 2230 2230 2230 2230 0
293 20250313 141700 9338270 2230 2230 2230 2230 0
294 20250313 141600 9338270 2230 2230 2230 2230 0
295 20250313 141500 9338270 2230 2230 2230 2230 0
296 20250313 141400 9338270 2230 2230 2230 2230 0
297 20250313 141300 9338270 2230 2230 2230 2230 0
298 20250313 141200 9338270 2230 2230 2230 2230 0
299 20250313 141100 9338270 2230 2230 2230 2230 0
300 20250313 141000 9338270 2230 2230 2230 2230 0
301 20250313 140900 9338270 2230 2230 2230 2230 0
302 20250313 140800 9338270 2230 2230 2230 2230 0
303 20250313 140700 9338270 2230 2230 2230 2230 0
304 20250313 140600 9338270 2230 2230 2230 2230 0
305 20250313 140500 9338270 2230 2230 2230 2230 0
306 20250313 140400 9338270 2230 2230 2230 2230 0
307 20250313 140300 9338270 2230 2230 2230 2230 18
308 20250313 140200 9298130 2230 2230 2230 2230 0
309 20250313 140100 9298130 2230 2230 2230 2230 0
310 20250313 140000 9298130 2230 2230 2230 2230 0
311 20250313 135900 9298130 2230 2230 2230 2230 0
312 20250313 135800 9298130 2230 2230 2230 2230 0
313 20250313 135700 9298130 2230 2230 2230 2230 0
314 20250313 135600 9298130 2230 2230 2230 2230 0
315 20250313 135500 9298130 2230 2230 2230 2230 3
316 20250313 135400 9291440 2215 2215 2215 2215 0
317 20250313 135300 9291440 2215 2215 2215 2215 397
318 20250313 135200 8412085 2215 2215 2215 2215 0
319 20250313 135100 8412085 2215 2220 2220 2215 307
320 20250313 135000 7730725 2230 2230 2230 2230 0
321 20250313 134900 7730725 2230 2230 2230 2230 0
322 20250313 134800 7730725 2230 2230 2230 2230 0
323 20250313 134700 7730725 2230 2230 2230 2230 0
324 20250313 134600 7730725 2230 2230 2230 2230 0
325 20250313 134500 7730725 2230 2230 2230 2230 0
326 20250313 134400 7730725 2230 2230 2230 2230 0
327 20250313 134300 7730725 2230 2230 2230 2230 0
328 20250313 134200 7730725 2230 2230 2230 2230 44
329 20250313 134100 7632605 2220 2220 2220 2220 0
330 20250313 134000 7632605 2220 2220 2220 2220 0
331 20250313 133900 7632605 2220 2220 2220 2220 0
332 20250313 133800 7632605 2220 2220 2220 2220 0
333 20250313 133700 7632605 2220 2225 2225 2220 100
334 20250313 133600 7410600 2245 2245 2245 2245 0
335 20250313 133500 7410600 2245 2245 2245 2245 0
336 20250313 133400 7410600 2245 2245 2245 2245 0
337 20250313 133300 7410600 2245 2245 2245 2245 0
338 20250313 133200 7410600 2245 2245 2245 2245 0
339 20250313 133100 7410600 2245 2245 2245 2245 0
340 20250313 133000 7410600 2245 2245 2245 2245 0
341 20250313 132900 7410600 2245 2245 2245 2245 0
342 20250313 132800 7410600 2245 2245 2245 2245 0
343 20250313 132700 7410600 2245 2230 2245 2225 1054
344 20250313 132600 5063955 2265 2265 2265 2265 0
345 20250313 132500 5063955 2265 2265 2265 2265 0
346 20250313 132400 5063955 2265 2265 2265 2265 0
347 20250313 132300 5063955 2265 2265 2265 2265 0
348 20250313 132200 5063955 2265 2265 2265 2265 0
349 20250313 132100 5063955 2265 2265 2265 2265 0
350 20250313 132000 5063955 2265 2265 2265 2265 0
351 20250313 131900 5063955 2265 2265 2265 2265 0
352 20250313 131800 5063955 2265 2265 2265 2265 0
353 20250313 131700 5063955 2265 2265 2265 2265 0
354 20250313 131600 5063955 2265 2265 2265 2265 0
355 20250313 131500 5063955 2265 2265 2265 2265 0
356 20250313 131400 5063955 2265 2265 2265 2265 0
357 20250313 131300 5063955 2265 2265 2265 2265 0
358 20250313 131200 5063955 2265 2265 2265 2265 0
359 20250313 131100 5063955 2265 2265 2265 2265 0
360 20250313 131000 5063955 2265 2265 2265 2265 0
361 20250313 130900 5063955 2265 2265 2265 2265 0
362 20250313 130800 5063955 2265 2265 2265 2265 0
363 20250313 130700 5063955 2265 2265 2265 2265 0
364 20250313 130600 5063955 2265 2265 2265 2265 0
365 20250313 130500 5063955 2265 2265 2265 2265 0
366 20250313 130400 5063955 2265 2265 2265 2265 0
367 20250313 130300 5063955 2265 2265 2265 2265 0
368 20250313 130200 5063955 2265 2265 2265 2265 0
369 20250313 130100 5063955 2265 2265 2265 2265 0
370 20250313 130000 5063955 2265 2265 2265 2265 0
371 20250313 125900 5063955 2265 2265 2265 2265 0
372 20250313 125800 5063955 2265 2265 2265 2265 0
373 20250313 125700 5063955 2265 2265 2265 2265 0
374 20250313 125600 5063955 2265 2265 2265 2265 2
375 20250313 125500 5059425 2260 2260 2260 2260 0
376 20250313 125400 5059425 2260 2260 2260 2260 0
377 20250313 125300 5059425 2260 2260 2260 2260 4
378 20250313 125200 5050385 2260 2260 2260 2260 0
379 20250313 125100 5050385 2260 2260 2260 2260 0
380 20250313 125000 5050385 2260 2260 2260 2260 0
381 20250313 124900 5050385 2260 2260 2260 2260 0
382 20250313 124800 5050385 2260 2260 2260 2260 0
383 20250313 124700 5050385 2260 2260 2260 2260 0
384 20250313 124600 5050385 2260 2260 2260 2260 0
385 20250313 124500 5050385 2260 2260 2260 2260 0
386 20250313 124400 5050385 2260 2260 2260 2260 0
387 20250313 124300 5050385 2260 2260 2260 2260 0
388 20250313 124200 5050385 2260 2260 2260 2260 0
389 20250313 124100 5050385 2260 2260 2260 2260 0
390 20250313 124000 5050385 2260 2260 2260 2260 0
391 20250313 123900 5050385 2260 2260 2260 2260 0
392 20250313 123800 5050385 2260 2260 2260 2260 0
393 20250313 123700 5050385 2260 2260 2260 2260 0
394 20250313 123600 5050385 2260 2260 2260 2260 0
395 20250313 123500 5050385 2260 2260 2260 2260 0
396 20250313 123400 5050385 2260 2260 2260 2260 0
397 20250313 123300 5050385 2260 2260 2260 2260 1
398 20250313 123200 5048125 2230 2230 2230 2230 0
399 20250313 123100 5048125 2230 2230 2230 2230 0
400 20250313 123000 5048125 2230 2230 2230 2230 0
401 20250313 122900 5048125 2230 2230 2230 2230 0
402 20250313 122800 5048125 2230 2245 2245 2230 304
403 20250313 122700 4367950 2245 2245 2245 2245 0
404 20250313 122600 4367950 2245 2245 2245 2245 0
405 20250313 122500 4367950 2245 2245 2245 2245 0
406 20250313 122400 4367950 2245 2245 2245 2245 0
407 20250313 122300 4367950 2245 2245 2245 2245 0
408 20250313 122200 4367950 2245 2245 2245 2245 0
409 20250313 122100 4367950 2245 2250 2250 2245 150
410 20250313 122000 4031155 2250 2250 2250 2250 0
411 20250313 121900 4031155 2250 2250 2250 2250 0
412 20250313 121800 4031155 2250 2250 2250 2250 0
413 20250313 121700 4031155 2250 2250 2250 2250 0
414 20250313 121600 4031155 2250 2250 2250 2250 0
415 20250313 121500 4031155 2250 2250 2250 2250 0
416 20250313 121400 4031155 2250 2250 2250 2250 140
417 20250313 121300 3716155 2265 2265 2265 2265 0
418 20250313 121200 3716155 2265 2265 2265 2265 0
419 20250313 121100 3716155 2265 2265 2265 2265 0
420 20250313 121000 3716155 2265 2265 2265 2265 0
421 20250313 120900 3716155 2265 2265 2265 2265 0
422 20250313 120800 3716155 2265 2265 2265 2265 0
423 20250313 120700 3716155 2265 2265 2265 2265 0
424 20250313 120600 3716155 2265 2265 2265 2265 0
425 20250313 120500 3716155 2265 2265 2265 2265 0
426 20250313 120400 3716155 2265 2265 2265 2265 0
427 20250313 120300 3716155 2265 2265 2265 2265 0
428 20250313 120200 3716155 2265 2265 2265 2265 0
429 20250313 120100 3716155 2265 2265 2265 2265 0
430 20250313 120000 3716155 2265 2265 2265 2265 0
431 20250313 115900 3716155 2265 2265 2265 2265 0
432 20250313 115800 3716155 2265 2265 2265 2265 0
433 20250313 115700 3716155 2265 2265 2265 2265 0
434 20250313 115600 3716155 2265 2265 2265 2265 0
435 20250313 115500 3716155 2265 2265 2265 2265 0
436 20250313 115400 3716155 2265 2265 2265 2265 0
437 20250313 115300 3716155 2265 2265 2265 2265 0
438 20250313 115200 3716155 2265 2265 2265 2265 0
439 20250313 115100 3716155 2265 2265 2265 2265 0
440 20250313 115000 3716155 2265 2265 2265 2265 0
441 20250313 114900 3716155 2265 2265 2265 2265 0
442 20250313 114800 3716155 2265 2265 2265 2265 0
443 20250313 114700 3716155 2265 2265 2265 2265 0
444 20250313 114600 3716155 2265 2265 2265 2265 0
445 20250313 114500 3716155 2265 2265 2265 2265 0
446 20250313 114400 3716155 2265 2265 2265 2265 0
447 20250313 114300 3716155 2265 2265 2265 2265 0
448 20250313 114200 3716155 2265 2265 2265 2265 0
449 20250313 114100 3716155 2265 2265 2265 2265 0
450 20250313 114000 3716155 2265 2265 2265 2265 0
451 20250313 113900 3716155 2265 2265 2265 2265 0
452 20250313 113800 3716155 2265 2265 2265 2265 0
453 20250313 113700 3716155 2265 2265 2265 2265 0
454 20250313 113600 3716155 2265 2265 2265 2265 0
455 20250313 113500 3716155 2265 2265 2265 2265 0
456 20250313 113400 3716155 2265 2265 2265 2265 0
457 20250313 113300 3716155 2265 2265 2265 2265 0
458 20250313 113200 3716155 2265 2265 2265 2265 0
459 20250313 113100 3716155 2265 2265 2265 2265 0
460 20250313 113000 3716155 2265 2265 2265 2265 0
461 20250313 112900 3716155 2265 2265 2265 2265 0
462 20250313 112800 3716155 2265 2265 2265 2265 0
463 20250313 112700 3716155 2265 2265 2265 2265 0
464 20250313 112600 3716155 2265 2265 2265 2265 0
465 20250313 112500 3716155 2265 2265 2265 2265 0
466 20250313 112400 3716155 2265 2265 2265 2265 0
467 20250313 112300 3716155 2265 2265 2265 2265 0
468 20250313 112200 3716155 2265 2265 2265 2265 0
469 20250313 112100 3716155 2265 2265 2265 2265 0
470 20250313 112000 3716155 2265 2265 2265 2265 0
471 20250313 111900 3716155 2265 2265 2265 2265 0
472 20250313 111800 3716155 2265 2265 2265 2265 0
473 20250313 111700 3716155 2265 2265 2265 2265 0
474 20250313 111600 3716155 2265 2265 2265 2265 0
475 20250313 111500 3716155 2265 2265 2265 2265 0
476 20250313 111400 3716155 2265 2265 2265 2265 0
477 20250313 111300 3716155 2265 2265 2265 2265 0
478 20250313 111200 3716155 2265 2265 2265 2265 0
479 20250313 111100 3716155 2265 2265 2265 2265 0
480 20250313 111000 3716155 2265 2265 2265 2265 0
481 20250313 110900 3716155 2265 2265 2265 2265 0
482 20250313 110800 3716155 2265 2265 2265 2265 0
483 20250313 110700 3716155 2265 2265 2265 2265 0
484 20250313 110600 3716155 2265 2265 2265 2265 0
485 20250313 110500 3716155 2265 2265 2265 2265 0
486 20250313 110400 3716155 2265 2265 2265 2265 0
487 20250313 110300 3716155 2265 2265 2265 2265 0
488 20250313 110200 3716155 2265 2265 2265 2265 0
489 20250313 110100 3716155 2265 2265 2265 2265 0
490 20250313 110000 3716155 2265 2265 2265 2265 0
491 20250313 105900 3716155 2265 2265 2265 2265 0
492 20250313 105800 3716155 2265 2265 2265 2265 0
493 20250313 105700 3716155 2265 2265 2265 2265 0
494 20250313 105600 3716155 2265 2265 2265 2265 0
495 20250313 105500 3716155 2265 2265 2265 2265 0
496 20250313 105400 3716155 2265 2265 2265 2265 0
497 20250313 105300 3716155 2265 2265 2265 2265 0
498 20250313 105200 3716155 2265 2265 2265 2265 0
499 20250313 105100 3716155 2265 2265 2265 2265 0
500 20250313 105000 3716155 2265 2265 2265 2265 0
501 20250313 104900 3716155 2265 2265 2265 2265 0
502 20250313 104800 3716155 2265 2265 2265 2265 0
503 20250313 104700 3716155 2265 2265 2265 2265 0
504 20250313 104600 3716155 2265 2265 2265 2265 0
505 20250313 104500 3716155 2265 2265 2265 2265 0
506 20250313 104400 3716155 2265 2265 2265 2265 0
507 20250313 104300 3716155 2265 2265 2265 2265 0
508 20250313 104200 3716155 2265 2265 2265 2265 0
509 20250313 104100 3716155 2265 2265 2265 2265 0
510 20250313 104000 3716155 2265 2265 2265 2265 0
511 20250313 103900 3716155 2265 2265 2265 2265 0
512 20250313 103800 3716155 2265 2265 2265 2265 1
513 20250313 103700 3713890 2265 2265 2265 2265 0
514 20250313 103600 3713890 2265 2265 2265 2265 0
515 20250313 103500 3713890 2265 2265 2265 2265 0
516 20250313 103400 3713890 2265 2265 2265 2265 1
517 20250313 103300 3711625 2250 2255 2255 2245 1510
518 20250313 103200 313465 2275 2275 2275 2275 0
519 20250313 103100 313465 2275 2275 2275 2275 0
520 20250313 103000 313465 2275 2275 2275 2275 0
521 20250313 102900 313465 2275 2275 2275 2275 0
522 20250313 102800 313465 2275 2275 2275 2275 0
523 20250313 102700 313465 2275 2275 2275 2275 0
524 20250313 102600 313465 2275 2275 2275 2275 0
525 20250313 102500 313465 2275 2275 2275 2275 0
526 20250313 102400 313465 2275 2275 2275 2275 0
527 20250313 102300 313465 2275 2275 2275 2275 0
528 20250313 102200 313465 2275 2275 2275 2275 0
529 20250313 102100 313465 2275 2275 2275 2275 0
530 20250313 102000 313465 2275 2275 2275 2275 0
531 20250313 101900 313465 2275 2275 2275 2275 0
532 20250313 101800 313465 2275 2275 2275 2275 0
533 20250313 101700 313465 2275 2275 2275 2275 0
534 20250313 101600 313465 2275 2275 2275 2275 0
535 20250313 101500 313465 2275 2275 2275 2275 0
536 20250313 101400 313465 2275 2275 2275 2275 0
537 20250313 101300 313465 2275 2275 2275 2275 0
538 20250313 101200 313465 2275 2275 2275 2275 0
539 20250313 101100 313465 2275 2275 2275 2275 0
540 20250313 101000 313465 2275 2275 2275 2275 0
541 20250313 100900 313465 2275 2275 2275 2275 0
542 20250313 100800 313465 2275 2275 2275 2275 0
543 20250313 100700 313465 2275 2275 2275 2275 0
544 20250313 100600 313465 2275 2275 2275 2275 0
545 20250313 100500 313465 2275 2275 2275 2275 0
546 20250313 100400 313465 2275 2275 2275 2275 0
547 20250313 100300 313465 2275 2275 2275 2275 0
548 20250313 100200 313465 2275 2275 2275 2275 0
549 20250313 100100 313465 2275 2275 2275 2275 0
550 20250313 100000 313465 2275 2275 2275 2275 0
551 20250313 095900 313465 2275 2275 2275 2275 0
552 20250313 095800 313465 2275 2275 2275 2275 0
553 20250313 095700 313465 2275 2275 2275 2275 0
554 20250313 095600 313465 2275 2275 2275 2275 0
555 20250313 095500 313465 2275 2275 2275 2275 0
556 20250313 095400 313465 2275 2275 2275 2275 0
557 20250313 095300 313465 2275 2275 2275 2275 0
558 20250313 095200 313465 2275 2275 2275 2275 0
559 20250313 095100 313465 2275 2275 2275 2275 0
560 20250313 095000 313465 2275 2275 2275 2275 0
561 20250313 094900 313465 2275 2275 2275 2275 0
562 20250313 094800 313465 2275 2275 2275 2275 0
563 20250313 094700 313465 2275 2275 2275 2275 0
564 20250313 094600 313465 2275 2275 2275 2275 0
565 20250313 094500 313465 2275 2275 2275 2275 0
566 20250313 094400 313465 2275 2275 2275 2275 1
567 20250313 094300 311190 2275 2275 2275 2275 4
568 20250313 094200 302090 2255 2255 2255 2255 0
569 20250313 094100 302090 2255 2255 2255 2255 0
570 20250313 094000 302090 2255 2255 2255 2255 0
571 20250313 093900 302090 2255 2255 2255 2255 0
572 20250313 093800 302090 2255 2255 2255 2255 0
573 20250313 093700 302090 2255 2255 2255 2255 0
574 20250313 093600 302090 2255 2255 2255 2255 0
575 20250313 093500 302090 2255 2255 2255 2255 0
576 20250313 093400 302090 2255 2255 2255 2255 0
577 20250313 093300 302090 2255 2255 2255 2255 0
578 20250313 093200 302090 2255 2255 2255 2255 0
579 20250313 093100 302090 2255 2255 2255 2255 0
580 20250313 093000 302090 2255 2255 2255 2255 3
581 20250313 092900 295325 2275 2275 2275 2275 0
582 20250313 092800 295325 2275 2275 2275 2275 50
583 20250313 092700 181575 2275 2275 2275 2275 1
584 20250313 092600 179300 2255 2255 2255 2255 0
585 20250313 092500 179300 2255 2255 2255 2255 0
586 20250313 092400 179300 2255 2255 2255 2255 3
587 20250313 092300 172535 2255 2255 2255 2255 0
588 20250313 092200 172535 2255 2255 2255 2255 0
589 20250313 092100 172535 2255 2255 2255 2255 0
590 20250313 092000 172535 2255 2255 2255 2255 0
591 20250313 091900 172535 2255 2255 2255 2255 0
592 20250313 091800 172535 2255 2255 2255 2255 0
593 20250313 091700 172535 2255 2255 2255 2255 3
594 20250313 091600 165770 2275 2275 2275 2275 0
595 20250313 091500 165770 2275 2275 2275 2275 0
596 20250313 091400 165770 2275 2275 2275 2275 55
597 20250313 091300 40645 2275 2275 2275 2275 0
598 20250313 091200 40645 2275 2275 2275 2275 0
599 20250313 091100 40645 2275 2275 2275 2275 0
600 20250313 091000 40645 2275 2275 2275 2275 0
601 20250313 090900 40645 2275 2275 2275 2275 1
602 20250313 090800 38370 2255 2255 2255 2255 0
603 20250313 090700 38370 2255 2255 2255 2255 0
604 20250313 090600 38370 2255 2255 2255 2255 0
605 20250313 090500 38370 2255 2255 2255 2255 3
606 20250313 090400 31605 2290 2290 2290 2290 0
607 20250313 090300 31605 2290 2290 2290 2290 0
608 20250313 090200 31605 2290 2290 2290 2290 0
609 20250313 090100 31605 2290 2290 2290 2290 0
610 20250313 090000 31605 2290 2255 2290 2255 14

1
021650/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,16350563,0,36543508305,0.00
20250310,0,16350563,0,36870519565,0.00
20250307,0,16350563,0,36870519565,0.00
20250306,0,16350563,0,36216497045,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 16350563 0 36543508305 0.00
3 20250310 0 16350563 0 36870519565 0.00
4 20250307 0 16350563 0 36870519565 0.00
5 20250306 0 16350563 0 36216497045 0.00