ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
021820/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,190800,18701955,7770,7770,7770,7770,47
20250313,190700,18701955,7770,7770,7770,7770,0
20250313,190600,18701955,7770,7770,7770,7770,0
20250313,190500,18701955,7770,7770,7770,7770,0
20250313,190400,18701955,7770,7770,7770,7770,0
20250313,190300,18701955,7770,7770,7770,7770,0
20250313,190200,18701955,7770,7770,7770,7770,0
20250313,190100,18701955,7770,7770,7770,7770,0
20250313,190000,18701955,7770,7770,7770,7770,0
20250313,185900,18701955,7770,7770,7770,7770,0
20250313,185800,18701955,7770,7770,7770,7770,0
20250313,185700,18701955,7770,7770,7770,7770,0
20250313,185600,18701955,7770,7770,7770,7770,0
20250313,185500,18701955,7770,7770,7770,7770,0
20250313,185400,18701955,7770,7770,7770,7770,0
20250313,185300,18701955,7770,7770,7770,7770,0
20250313,185200,18701955,7770,7770,7770,7770,0
20250313,185100,18701955,7770,7770,7770,7770,0
20250313,185000,18701955,7770,7770,7770,7770,0
20250313,184900,18701955,7770,7770,7770,7770,0
20250313,184800,18701955,7770,7770,7770,7770,0
20250313,184700,18701955,7770,7770,7770,7770,0
20250313,184600,18701955,7770,7770,7770,7770,0
20250313,184500,18701955,7770,7770,7770,7770,0
20250313,184400,18701955,7770,7770,7770,7770,0
20250313,184300,18701955,7770,7770,7770,7770,0
20250313,184200,18701955,7770,7770,7770,7770,0
20250313,184100,18701955,7770,7770,7770,7770,0
20250313,184000,18701955,7770,7770,7770,7770,0
20250313,183900,18701955,7770,7770,7770,7770,0
20250313,183800,18701955,7770,7770,7770,7770,47
20250313,183700,18701955,7770,7770,7770,7770,0
20250313,183600,18701955,7770,7770,7770,7770,0
20250313,183500,18701955,7770,7770,7770,7770,0
20250313,183400,18701955,7770,7770,7770,7770,0
20250313,183300,18701955,7770,7770,7770,7770,0
20250313,183200,18701955,7770,7770,7770,7770,0
20250313,183100,18701955,7770,7770,7770,7770,0
20250313,183000,18701955,7770,7770,7770,7770,0
20250313,182900,18701955,7770,7770,7770,7770,0
20250313,182800,18701955,7770,7770,7770,7770,0
20250313,182700,18701955,7770,7770,7770,7770,0
20250313,182600,18701955,7770,7770,7770,7770,0
20250313,182500,18701955,7770,7770,7770,7770,0
20250313,182400,18701955,7770,7770,7770,7770,0
20250313,182300,18701955,7770,7770,7770,7770,0
20250313,182200,18701955,7770,7770,7770,7770,0
20250313,182100,18701955,7770,7770,7770,7770,0
20250313,182000,18701955,7770,7770,7770,7770,0
20250313,181900,18701955,7770,7770,7770,7770,0
20250313,181800,18701955,7770,7770,7770,7770,0
20250313,181700,18701955,7770,7770,7770,7770,0
20250313,181600,18701955,7770,7770,7770,7770,0
20250313,181500,18701955,7770,7770,7770,7770,0
20250313,181400,18701955,7770,7770,7770,7770,0
20250313,181300,18701955,7770,7770,7770,7770,0
20250313,181200,18701955,7770,7770,7770,7770,0
20250313,181100,18701955,7770,7770,7770,7770,0
20250313,181000,18701955,7770,7770,7770,7770,0
20250313,180900,18701955,7770,7770,7770,7770,0
20250313,180800,18701955,7770,7770,7770,7770,47
20250313,180700,18701955,7770,7770,7770,7770,0
20250313,180600,18701955,7770,7770,7770,7770,0
20250313,180500,18701955,7770,7770,7770,7770,0
20250313,180400,18701955,7770,7770,7770,7770,0
20250313,180300,18701955,7770,7770,7770,7770,0
20250313,180200,18701955,7770,7770,7770,7770,0
20250313,180100,18701955,7770,7770,7770,7770,0
20250313,180000,18701955,7770,7770,7770,7770,0
20250313,175900,18701955,7770,7770,7770,7770,0
20250313,175800,18701955,7770,7770,7770,7770,0
20250313,175700,18701955,7770,7770,7770,7770,0
20250313,175600,18701955,7770,7770,7770,7770,0
20250313,175500,18701955,7770,7770,7770,7770,0
20250313,175400,18701955,7770,7770,7770,7770,0
20250313,175300,18701955,7770,7770,7770,7770,0
20250313,175200,18701955,7770,7770,7770,7770,0
20250313,175100,18701955,7770,7770,7770,7770,0
20250313,175000,18701955,7770,7770,7770,7770,0
20250313,174900,18701955,7770,7770,7770,7770,0
20250313,174800,18701955,7770,7770,7770,7770,0
20250313,174700,18701955,7770,7770,7770,7770,0
20250313,174600,18701955,7770,7770,7770,7770,0
20250313,174500,18701955,7770,7770,7770,7770,0
20250313,174400,18701955,7770,7770,7770,7770,0
20250313,174300,18701955,7770,7770,7770,7770,0
20250313,174200,18701955,7770,7770,7770,7770,0
20250313,174100,18701955,7770,7770,7770,7770,0
20250313,174000,18701955,7770,7770,7770,7770,0
20250313,173900,18701955,7770,7770,7770,7770,0
20250313,173800,18701955,7770,7770,7770,7770,47
20250313,173700,18701955,7770,7770,7770,7770,0
20250313,173600,18701955,7770,7770,7770,7770,0
20250313,173500,18701955,7770,7770,7770,7770,0
20250313,173400,18701955,7770,7770,7770,7770,0
20250313,173300,18701955,7770,7770,7770,7770,0
20250313,173200,18701955,7770,7770,7770,7770,0
20250313,173100,18701955,7770,7770,7770,7770,0
20250313,173000,18701955,7770,7770,7770,7770,0
20250313,172900,18701955,7770,7770,7770,7770,0
20250313,172800,18701955,7770,7770,7770,7770,0
20250313,172700,18701955,7770,7770,7770,7770,0
20250313,172600,18701955,7770,7770,7770,7770,0
20250313,172500,18701955,7770,7770,7770,7770,0
20250313,172400,18701955,7770,7770,7770,7770,0
20250313,172300,18701955,7770,7770,7770,7770,0
20250313,172200,18701955,7770,7770,7770,7770,0
20250313,172100,18701955,7770,7770,7770,7770,0
20250313,172000,18701955,7770,7770,7770,7770,0
20250313,171900,18701955,7770,7770,7770,7770,0
20250313,171800,18701955,7770,7770,7770,7770,0
20250313,171700,18701955,7770,7770,7770,7770,0
20250313,171600,18701955,7770,7770,7770,7770,0
20250313,171500,18701955,7770,7770,7770,7770,0
20250313,171400,18701955,7770,7770,7770,7770,0
20250313,171300,18701955,7770,7770,7770,7770,0
20250313,171200,18701955,7770,7770,7770,7770,0
20250313,171100,18701955,7770,7770,7770,7770,0
20250313,171000,18701955,7770,7770,7770,7770,0
20250313,170900,18701955,7770,7770,7770,7770,0
20250313,170800,18701955,7770,7770,7770,7770,47
20250313,170700,18701955,7770,7770,7770,7770,0
20250313,170600,18701955,7770,7770,7770,7770,0
20250313,170500,18701955,7770,7770,7770,7770,0
20250313,170400,18701955,7770,7770,7770,7770,0
20250313,170300,18701955,7770,7770,7770,7770,0
20250313,170200,18701955,7770,7770,7770,7770,0
20250313,170100,18701955,7770,7770,7770,7770,0
20250313,170000,18701955,7770,7770,7770,7770,0
20250313,165900,18701955,7770,7770,7770,7770,0
20250313,165800,18701955,7770,7770,7770,7770,0
20250313,165700,18701955,7770,7770,7770,7770,0
20250313,165600,18701955,7770,7770,7770,7770,0
20250313,165500,18701955,7770,7770,7770,7770,0
20250313,165400,18701955,7770,7770,7770,7770,0
20250313,165300,18701955,7770,7770,7770,7770,0
20250313,165200,18701955,7770,7770,7770,7770,0
20250313,165100,18701955,7770,7770,7770,7770,0
20250313,165000,18701955,7770,7770,7770,7770,0
20250313,164900,18701955,7770,7770,7770,7770,0
20250313,164800,18701955,7770,7770,7770,7770,0
20250313,164700,18701955,7770,7770,7770,7770,0
20250313,164600,18701955,7770,7770,7770,7770,0
20250313,164500,18701955,7770,7770,7770,7770,0
20250313,164400,18701955,7770,7770,7770,7770,0
20250313,164300,18701955,7770,7770,7770,7770,0
20250313,164200,18701955,7770,7770,7770,7770,0
20250313,164100,18701955,7770,7770,7770,7770,0
20250313,164000,18701955,7770,7770,7770,7770,0
20250313,163900,18701955,7770,7770,7770,7770,0
20250313,163800,18701955,7770,7770,7770,7770,47
20250313,163700,18701955,7770,7770,7770,7770,0
20250313,163600,18701955,7770,7770,7770,7770,0
20250313,163500,18701955,7770,7770,7770,7770,0
20250313,163400,18701955,7770,7770,7770,7770,0
20250313,163300,18701955,7770,7770,7770,7770,0
20250313,163200,18701955,7770,7770,7770,7770,0
20250313,163100,18701955,7770,7770,7770,7770,0
20250313,163000,18701955,7770,7770,7770,7770,0
20250313,162900,18701955,7770,7770,7770,7770,0
20250313,162800,18701955,7770,7770,7770,7770,0
20250313,162700,18701955,7770,7770,7770,7770,0
20250313,162600,18701955,7770,7770,7770,7770,0
20250313,162500,18701955,7770,7770,7770,7770,0
20250313,162400,18701955,7770,7770,7770,7770,0
20250313,162300,18701955,7770,7770,7770,7770,0
20250313,162200,18701955,7770,7770,7770,7770,0
20250313,162100,18701955,7770,7770,7770,7770,0
20250313,162000,18701955,7770,7770,7770,7770,0
20250313,161900,18701955,7770,7770,7770,7770,0
20250313,161800,18701955,7770,7770,7770,7770,0
20250313,161700,18701955,7770,7770,7770,7770,0
20250313,161600,18701955,7770,7770,7770,7770,0
20250313,161500,18701955,7770,7770,7770,7770,0
20250313,161400,18701955,7770,7770,7770,7770,0
20250313,161300,18701955,7770,7770,7770,7770,0
20250313,161200,18701955,7770,7770,7770,7770,0
20250313,161100,18701955,7770,7770,7770,7770,0
20250313,161000,18701955,7770,7770,7770,7770,0
20250313,160900,18701955,7770,7770,7770,7770,0
20250313,160800,18701955,7770,7770,7770,7770,47
20250313,160700,18701955,7770,7770,7770,7770,0
20250313,160600,18701955,7770,7770,7770,7770,0
20250313,160500,18701955,7770,7770,7770,7770,0
20250313,160400,18701955,7770,7770,7770,7770,0
20250313,160300,18701955,7770,7770,7770,7770,0
20250313,160200,18701955,7770,7770,7770,7770,0
20250313,160100,18701955,7770,7770,7770,7770,0
20250313,160000,18701955,7770,7770,7770,7770,0
20250313,155900,18701955,7770,7770,7770,7770,0
20250313,155800,18701955,7770,7770,7770,7770,0
20250313,155700,18701955,7770,7770,7770,7770,0
20250313,155600,18701955,7770,7770,7770,7770,0
20250313,155500,18701955,7770,7770,7770,7770,0
20250313,155400,18701955,7770,7770,7770,7770,0
20250313,155300,18701955,7770,7770,7770,7770,0
20250313,155200,18701955,7770,7770,7770,7770,0
20250313,155100,18701955,7770,7770,7770,7770,0
20250313,155000,18701955,7770,7770,7770,7770,0
20250313,154900,18701955,7770,7770,7770,7770,0
20250313,154800,18701955,7770,7770,7770,7770,0
20250313,154700,18701955,7770,7770,7770,7770,0
20250313,154600,18701955,7770,7770,7770,7770,0
20250313,154500,18701955,7770,7770,7770,7770,0
20250313,154400,18701955,7770,7770,7770,7770,0
20250313,154300,18701955,7770,7770,7770,7770,0
20250313,154200,18701955,7770,7770,7770,7770,0
20250313,154100,18701955,7770,7770,7770,7770,0
20250313,154000,18701955,7770,7770,7770,7770,0
20250313,153900,18701955,7770,7770,7770,7770,0
20250313,153800,18701955,7770,7770,7770,7770,47
20250313,153700,18701955,7770,7770,7770,7770,0
20250313,153600,18701955,7770,7770,7770,7770,0
20250313,153500,18701955,7770,7770,7770,7770,0
20250313,153400,18701955,7770,7770,7770,7770,0
20250313,153300,18701955,7770,7770,7770,7770,0
20250313,153200,18701955,7770,7770,7770,7770,0
20250313,153100,18701955,7770,7770,7770,7770,0
20250313,153000,18701955,7770,7770,7770,7770,47
20250313,152900,18336765,7780,7780,7780,7780,0
20250313,152800,18336765,7780,7780,7780,7780,0
20250313,152700,18336765,7780,7780,7780,7780,0
20250313,152600,18336765,7780,7780,7780,7780,0
20250313,152500,18336765,7780,7780,7780,7780,0
20250313,152400,18336765,7780,7780,7780,7780,0
20250313,152300,18336765,7780,7780,7780,7780,0
20250313,152200,18336765,7780,7780,7780,7780,0
20250313,152100,18336765,7780,7780,7780,7780,0
20250313,152000,18336765,7780,7780,7780,7780,0
20250313,151900,18336765,7780,7760,7780,7760,16
20250313,151800,18212545,7770,7770,7770,7770,0
20250313,151700,18212545,7770,7770,7770,7770,0
20250313,151600,18212545,7770,7770,7770,7770,0
20250313,151500,18212545,7770,7770,7770,7770,52
20250313,151400,17808505,7770,7770,7770,7770,0
20250313,151300,17808505,7770,7770,7770,7770,0
20250313,151200,17808505,7770,7770,7770,7770,0
20250313,151100,17808505,7770,7770,7770,7770,0
20250313,151000,17808505,7770,7770,7770,7770,0
20250313,150900,17808505,7770,7770,7770,7770,231
20250313,150800,16013635,7780,7780,7780,7780,0
20250313,150700,16013635,7780,7780,7780,7780,0
20250313,150600,16013635,7780,7780,7780,7780,0
20250313,150500,16013635,7780,7780,7780,7780,0
20250313,150400,16013635,7780,7780,7780,7780,0
20250313,150300,16013635,7780,7780,7780,7780,0
20250313,150200,16013635,7780,7780,7780,7780,0
20250313,150100,16013635,7780,7780,7780,7780,0
20250313,150000,16013635,7780,7780,7780,7780,0
20250313,145900,16013635,7780,7780,7780,7780,0
20250313,145800,16013635,7780,7780,7780,7780,0
20250313,145700,16013635,7780,7780,7780,7780,0
20250313,145600,16013635,7780,7780,7780,7780,0
20250313,145500,16013635,7780,7780,7780,7780,0
20250313,145400,16013635,7780,7780,7780,7780,0
20250313,145300,16013635,7780,7780,7780,7780,0
20250313,145200,16013635,7780,7780,7780,7780,0
20250313,145100,16013635,7780,7780,7780,7780,0
20250313,145000,16013635,7780,7780,7780,7780,0
20250313,144900,16013635,7780,7780,7780,7780,0
20250313,144800,16013635,7780,7780,7780,7780,0
20250313,144700,16013635,7780,7780,7780,7780,0
20250313,144600,16013635,7780,7780,7780,7780,0
20250313,144500,16013635,7780,7780,7780,7780,0
20250313,144400,16013635,7780,7780,7780,7780,0
20250313,144300,16013635,7780,7780,7780,7780,0
20250313,144200,16013635,7780,7780,7780,7780,0
20250313,144100,16013635,7780,7780,7780,7780,0
20250313,144000,16013635,7780,7780,7780,7780,0
20250313,143900,16013635,7780,7780,7780,7780,0
20250313,143800,16013635,7780,7780,7780,7780,0
20250313,143700,16013635,7780,7780,7780,7780,0
20250313,143600,16013635,7780,7780,7780,7780,0
20250313,143500,16013635,7780,7780,7780,7780,0
20250313,143400,16013635,7780,7780,7780,7780,11
20250313,143300,15928055,7780,7780,7780,7780,0
20250313,143200,15928055,7780,7780,7780,7780,0
20250313,143100,15928055,7780,7780,7780,7780,40
20250313,143000,15616855,7770,7770,7770,7770,0
20250313,142900,15616855,7770,7770,7770,7770,0
20250313,142800,15616855,7770,7770,7770,7770,0
20250313,142700,15616855,7770,7770,7770,7770,0
20250313,142600,15616855,7770,7770,7770,7770,0
20250313,142500,15616855,7770,7770,7770,7770,1
20250313,142400,15609085,7770,7770,7770,7770,0
20250313,142300,15609085,7770,7770,7770,7770,0
20250313,142200,15609085,7770,7770,7770,7770,0
20250313,142100,15609085,7770,7770,7770,7770,0
20250313,142000,15609085,7770,7770,7770,7770,0
20250313,141900,15609085,7770,7770,7770,7770,0
20250313,141800,15609085,7770,7770,7770,7770,0
20250313,141700,15609085,7770,7770,7770,7770,0
20250313,141600,15609085,7770,7770,7770,7770,0
20250313,141500,15609085,7770,7770,7770,7770,0
20250313,141400,15609085,7770,7770,7770,7770,0
20250313,141300,15609085,7770,7770,7770,7770,0
20250313,141200,15609085,7770,7770,7770,7770,0
20250313,141100,15609085,7770,7770,7770,7770,0
20250313,141000,15609085,7770,7770,7770,7770,0
20250313,140900,15609085,7770,7770,7770,7770,0
20250313,140800,15609085,7770,7770,7770,7770,0
20250313,140700,15609085,7770,7770,7770,7770,0
20250313,140600,15609085,7770,7770,7770,7770,0
20250313,140500,15609085,7770,7770,7770,7770,0
20250313,140400,15609085,7770,7770,7770,7770,0
20250313,140300,15609085,7770,7770,7770,7770,4
20250313,140200,15578005,7770,7770,7770,7770,0
20250313,140100,15578005,7770,7770,7770,7770,0
20250313,140000,15578005,7770,7770,7770,7770,0
20250313,135900,15578005,7770,7770,7770,7770,0
20250313,135800,15578005,7770,7770,7770,7770,0
20250313,135700,15578005,7770,7770,7770,7770,0
20250313,135600,15578005,7770,7770,7770,7770,0
20250313,135500,15578005,7770,7770,7770,7770,0
20250313,135400,15578005,7770,7770,7770,7770,0
20250313,135300,15578005,7770,7770,7770,7770,0
20250313,135200,15578005,7770,7770,7770,7770,0
20250313,135100,15578005,7770,7770,7770,7770,0
20250313,135000,15578005,7770,7770,7770,7770,0
20250313,134900,15578005,7770,7770,7770,7770,0
20250313,134800,15578005,7770,7770,7770,7770,0
20250313,134700,15578005,7770,7770,7770,7770,0
20250313,134600,15578005,7770,7770,7770,7770,0
20250313,134500,15578005,7770,7770,7770,7770,0
20250313,134400,15578005,7770,7770,7770,7770,0
20250313,134300,15578005,7770,7770,7770,7770,0
20250313,134200,15578005,7770,7770,7770,7770,0
20250313,134100,15578005,7770,7770,7770,7770,0
20250313,134000,15578005,7770,7770,7770,7770,0
20250313,133900,15578005,7770,7770,7770,7770,0
20250313,133800,15578005,7770,7770,7770,7770,0
20250313,133700,15578005,7770,7770,7770,7770,0
20250313,133600,15578005,7770,7770,7770,7770,0
20250313,133500,15578005,7770,7770,7770,7770,0
20250313,133400,15578005,7770,7770,7770,7770,0
20250313,133300,15578005,7770,7770,7770,7770,0
20250313,133200,15578005,7770,7770,7770,7770,0
20250313,133100,15578005,7770,7770,7770,7770,0
20250313,133000,15578005,7770,7770,7770,7770,0
20250313,132900,15578005,7770,7770,7770,7770,0
20250313,132800,15578005,7770,7770,7770,7770,0
20250313,132700,15578005,7770,7770,7770,7770,0
20250313,132600,15578005,7770,7770,7770,7770,0
20250313,132500,15578005,7770,7770,7770,7770,0
20250313,132400,15578005,7770,7770,7770,7770,0
20250313,132300,15578005,7770,7770,7770,7770,0
20250313,132200,15578005,7770,7770,7770,7770,300
20250313,132100,13247005,7780,7780,7780,7780,0
20250313,132000,13247005,7780,7780,7780,7780,0
20250313,131900,13247005,7780,7780,7780,7780,5
20250313,131800,13208105,7770,7770,7770,7770,0
20250313,131700,13208105,7770,7770,7770,7770,0
20250313,131600,13208105,7770,7770,7770,7770,0
20250313,131500,13208105,7770,7770,7770,7770,0
20250313,131400,13208105,7770,7770,7770,7770,0
20250313,131300,13208105,7770,7770,7770,7770,0
20250313,131200,13208105,7770,7770,7770,7770,0
20250313,131100,13208105,7770,7770,7770,7770,0
20250313,131000,13208105,7770,7770,7770,7770,0
20250313,130900,13208105,7770,7770,7770,7770,0
20250313,130800,13208105,7770,7770,7770,7770,0
20250313,130700,13208105,7770,7770,7770,7770,0
20250313,130600,13208105,7770,7770,7770,7770,0
20250313,130500,13208105,7770,7770,7770,7770,0
20250313,130400,13208105,7770,7770,7770,7770,0
20250313,130300,13208105,7770,7770,7770,7770,0
20250313,130200,13208105,7770,7770,7770,7770,0
20250313,130100,13208105,7770,7770,7770,7770,0
20250313,130000,13208105,7770,7770,7770,7770,0
20250313,125900,13208105,7770,7770,7770,7770,0
20250313,125800,13208105,7770,7770,7770,7770,0
20250313,125700,13208105,7770,7770,7770,7770,0
20250313,125600,13208105,7770,7770,7770,7770,0
20250313,125500,13208105,7770,7770,7770,7770,0
20250313,125400,13208105,7770,7770,7770,7770,0
20250313,125300,13208105,7770,7770,7770,7770,0
20250313,125200,13208105,7770,7770,7770,7770,0
20250313,125100,13208105,7770,7770,7770,7770,0
20250313,125000,13208105,7770,7770,7770,7770,0
20250313,124900,13208105,7770,7770,7770,7770,0
20250313,124800,13208105,7770,7770,7770,7770,0
20250313,124700,13208105,7770,7770,7770,7770,0
20250313,124600,13208105,7770,7780,7780,7770,500
20250313,124500,9323055,7780,7780,7780,7780,0
20250313,124400,9323055,7780,7780,7780,7780,0
20250313,124300,9323055,7780,7780,7780,7780,0
20250313,124200,9323055,7780,7780,7780,7780,0
20250313,124100,9323055,7780,7780,7780,7780,0
20250313,124000,9323055,7780,7780,7780,7780,0
20250313,123900,9323055,7780,7780,7780,7780,0
20250313,123800,9323055,7780,7780,7780,7780,0
20250313,123700,9323055,7780,7780,7780,7780,0
20250313,123600,9323055,7780,7780,7780,7780,0
20250313,123500,9323055,7780,7780,7780,7780,0
20250313,123400,9323055,7780,7780,7780,7780,0
20250313,123300,9323055,7780,7780,7780,7780,0
20250313,123200,9323055,7780,7780,7780,7780,0
20250313,123100,9323055,7780,7780,7780,7780,0
20250313,123000,9323055,7780,7780,7780,7780,3
20250313,122900,9299715,7780,7780,7780,7780,0
20250313,122800,9299715,7780,7780,7780,7780,0
20250313,122700,9299715,7780,7780,7780,7780,0
20250313,122600,9299715,7780,7780,7780,7780,0
20250313,122500,9299715,7780,7780,7780,7780,2
20250313,122400,9284155,7790,7790,7790,7790,0
20250313,122300,9284155,7790,7800,7800,7790,520
20250313,122200,5228345,7800,7800,7800,7800,0
20250313,122100,5228345,7800,7800,7800,7800,0
20250313,122000,5228345,7800,7800,7800,7800,0
20250313,121900,5228345,7800,7800,7800,7800,0
20250313,121800,5228345,7800,7800,7800,7800,0
20250313,121700,5228345,7800,7800,7800,7800,0
20250313,121600,5228345,7800,7800,7800,7800,0
20250313,121500,5228345,7800,7800,7800,7800,0
20250313,121400,5228345,7800,7800,7800,7800,0
20250313,121300,5228345,7800,7800,7800,7800,0
20250313,121200,5228345,7800,7800,7800,7800,0
20250313,121100,5228345,7800,7800,7800,7800,0
20250313,121000,5228345,7800,7800,7800,7800,0
20250313,120900,5228345,7800,7800,7800,7800,0
20250313,120800,5228345,7800,7800,7800,7800,0
20250313,120700,5228345,7800,7800,7800,7800,0
20250313,120600,5228345,7800,7800,7800,7800,0
20250313,120500,5228345,7800,7800,7800,7800,0
20250313,120400,5228345,7800,7800,7800,7800,0
20250313,120300,5228345,7800,7800,7800,7800,0
20250313,120200,5228345,7800,7800,7800,7800,0
20250313,120100,5228345,7800,7800,7800,7800,0
20250313,120000,5228345,7800,7800,7800,7800,0
20250313,115900,5228345,7800,7800,7800,7800,0
20250313,115800,5228345,7800,7800,7800,7800,0
20250313,115700,5228345,7800,7800,7800,7800,1
20250313,115600,5220545,7800,7800,7800,7800,0
20250313,115500,5220545,7800,7800,7800,7800,0
20250313,115400,5220545,7800,7800,7800,7800,0
20250313,115300,5220545,7800,7800,7800,7800,0
20250313,115200,5220545,7800,7800,7800,7800,0
20250313,115100,5220545,7800,7800,7800,7800,0
20250313,115000,5220545,7800,7800,7800,7800,0
20250313,114900,5220545,7800,7800,7800,7800,0
20250313,114800,5220545,7800,7800,7800,7800,0
20250313,114700,5220545,7800,7800,7800,7800,0
20250313,114600,5220545,7800,7800,7800,7800,0
20250313,114500,5220545,7800,7800,7800,7800,0
20250313,114400,5220545,7800,7800,7800,7800,0
20250313,114300,5220545,7800,7800,7800,7800,0
20250313,114200,5220545,7800,7800,7800,7800,0
20250313,114100,5220545,7800,7800,7800,7800,0
20250313,114000,5220545,7800,7800,7800,7800,0
20250313,113900,5220545,7800,7800,7800,7800,0
20250313,113800,5220545,7800,7800,7800,7800,0
20250313,113700,5220545,7800,7800,7800,7800,0
20250313,113600,5220545,7800,7800,7800,7800,0
20250313,113500,5220545,7800,7800,7800,7800,0
20250313,113400,5220545,7800,7800,7800,7800,0
20250313,113300,5220545,7800,7800,7800,7800,0
20250313,113200,5220545,7800,7800,7800,7800,0
20250313,113100,5220545,7800,7800,7800,7800,0
20250313,113000,5220545,7800,7800,7800,7800,0
20250313,112900,5220545,7800,7800,7800,7800,0
20250313,112800,5220545,7800,7800,7800,7800,0
20250313,112700,5220545,7800,7800,7800,7800,0
20250313,112600,5220545,7800,7800,7800,7800,0
20250313,112500,5220545,7800,7800,7800,7800,0
20250313,112400,5220545,7800,7800,7800,7800,0
20250313,112300,5220545,7800,7800,7800,7800,0
20250313,112200,5220545,7800,7800,7800,7800,0
20250313,112100,5220545,7800,7800,7800,7800,0
20250313,112000,5220545,7800,7800,7800,7800,0
20250313,111900,5220545,7800,7800,7800,7800,0
20250313,111800,5220545,7800,7800,7800,7800,0
20250313,111700,5220545,7800,7800,7800,7800,0
20250313,111600,5220545,7800,7800,7800,7800,0
20250313,111500,5220545,7800,7800,7800,7800,0
20250313,111400,5220545,7800,7800,7800,7800,0
20250313,111300,5220545,7800,7800,7800,7800,0
20250313,111200,5220545,7800,7800,7800,7800,0
20250313,111100,5220545,7800,7800,7800,7800,0
20250313,111000,5220545,7800,7800,7800,7800,0
20250313,110900,5220545,7800,7800,7800,7800,0
20250313,110800,5220545,7800,7800,7800,7800,0
20250313,110700,5220545,7800,7800,7800,7800,0
20250313,110600,5220545,7800,7800,7800,7800,0
20250313,110500,5220545,7800,7800,7800,7800,0
20250313,110400,5220545,7800,7800,7800,7800,0
20250313,110300,5220545,7800,7800,7800,7800,0
20250313,110200,5220545,7800,7800,7800,7800,0
20250313,110100,5220545,7800,7800,7800,7800,0
20250313,110000,5220545,7800,7800,7800,7800,0
20250313,105900,5220545,7800,7800,7800,7800,0
20250313,105800,5220545,7800,7800,7800,7800,0
20250313,105700,5220545,7800,7800,7800,7800,0
20250313,105600,5220545,7800,7800,7800,7800,0
20250313,105500,5220545,7800,7800,7800,7800,0
20250313,105400,5220545,7800,7800,7800,7800,0
20250313,105300,5220545,7800,7800,7800,7800,0
20250313,105200,5220545,7800,7800,7800,7800,0
20250313,105100,5220545,7800,7800,7800,7800,0
20250313,105000,5220545,7800,7800,7800,7800,0
20250313,104900,5220545,7800,7800,7800,7800,0
20250313,104800,5220545,7800,7800,7800,7800,0
20250313,104700,5220545,7800,7800,7800,7800,3
20250313,104600,5197145,7790,7790,7790,7790,0
20250313,104500,5197145,7790,7790,7790,7790,0
20250313,104400,5197145,7790,7790,7790,7790,0
20250313,104300,5197145,7790,7790,7790,7790,0
20250313,104200,5197145,7790,7790,7790,7790,0
20250313,104100,5197145,7790,7790,7790,7790,0
20250313,104000,5197145,7790,7790,7790,7790,0
20250313,103900,5197145,7790,7790,7790,7790,0
20250313,103800,5197145,7790,7790,7790,7790,0
20250313,103700,5197145,7790,7790,7790,7790,0
20250313,103600,5197145,7790,7790,7790,7790,0
20250313,103500,5197145,7790,7790,7790,7790,0
20250313,103400,5197145,7790,7790,7790,7790,0
20250313,103300,5197145,7790,7790,7790,7790,0
20250313,103200,5197145,7790,7790,7790,7790,0
20250313,103100,5197145,7790,7790,7790,7790,0
20250313,103000,5197145,7790,7790,7790,7790,0
20250313,102900,5197145,7790,7790,7790,7790,0
20250313,102800,5197145,7790,7790,7790,7790,0
20250313,102700,5197145,7790,7790,7790,7790,0
20250313,102600,5197145,7790,7790,7790,7790,0
20250313,102500,5197145,7790,7790,7790,7790,0
20250313,102400,5197145,7790,7790,7790,7790,0
20250313,102300,5197145,7790,7790,7790,7790,0
20250313,102200,5197145,7790,7790,7790,7790,0
20250313,102100,5197145,7790,7790,7790,7790,5
20250313,102000,5158195,7790,7790,7790,7790,0
20250313,101900,5158195,7790,7790,7790,7790,0
20250313,101800,5158195,7790,7790,7790,7790,0
20250313,101700,5158195,7790,7790,7790,7790,0
20250313,101600,5158195,7790,7790,7790,7790,1
20250313,101500,5150405,7770,7770,7770,7770,0
20250313,101400,5150405,7770,7770,7770,7770,0
20250313,101300,5150405,7770,7770,7770,7770,0
20250313,101200,5150405,7770,7770,7770,7770,0
20250313,101100,5150405,7770,7770,7770,7770,0
20250313,101000,5150405,7770,7770,7770,7770,0
20250313,100900,5150405,7770,7770,7770,7770,0
20250313,100800,5150405,7770,7770,7770,7770,0
20250313,100700,5150405,7770,7770,7770,7770,0
20250313,100600,5150405,7770,7770,7770,7770,0
20250313,100500,5150405,7770,7770,7770,7770,1
20250313,100400,5142635,7770,7770,7770,7770,0
20250313,100300,5142635,7770,7770,7770,7770,0
20250313,100200,5142635,7770,7770,7770,7770,0
20250313,100100,5142635,7770,7770,7770,7770,0
20250313,100000,5142635,7770,7770,7770,7770,0
20250313,095900,5142635,7770,7770,7770,7770,0
20250313,095800,5142635,7770,7770,7770,7770,0
20250313,095700,5142635,7770,7770,7770,7770,0
20250313,095600,5142635,7770,7770,7770,7770,0
20250313,095500,5142635,7770,7770,7770,7770,0
20250313,095400,5142635,7770,7770,7770,7770,0
20250313,095300,5142635,7770,7770,7770,7770,0
20250313,095200,5142635,7770,7770,7770,7770,0
20250313,095100,5142635,7770,7770,7770,7770,0
20250313,095000,5142635,7770,7780,7780,7770,200
20250313,094900,3588605,7780,7780,7780,7780,0
20250313,094800,3588605,7780,7780,7780,7780,0
20250313,094700,3588605,7780,7780,7780,7780,0
20250313,094600,3588605,7780,7815,7815,7780,305
20250313,094500,1209940,7830,7830,7830,7830,0
20250313,094400,1209940,7830,7830,7830,7830,0
20250313,094300,1209940,7830,7830,7830,7830,0
20250313,094200,1209940,7830,7830,7830,7830,0
20250313,094100,1209940,7830,7830,7830,7830,0
20250313,094000,1209940,7830,7830,7830,7830,0
20250313,093900,1209940,7830,7830,7830,7830,0
20250313,093800,1209940,7830,7830,7830,7830,0
20250313,093700,1209940,7830,7830,7830,7830,0
20250313,093600,1209940,7830,7830,7830,7830,0
20250313,093500,1209940,7830,7830,7830,7830,0
20250313,093400,1209940,7830,7830,7830,7830,0
20250313,093300,1209940,7830,7830,7830,7830,0
20250313,093200,1209940,7830,7830,7830,7830,0
20250313,093100,1209940,7830,7830,7830,7830,0
20250313,093000,1209940,7830,7830,7830,7830,1
20250313,092900,1202110,7830,7830,7830,7830,0
20250313,092800,1202110,7830,7830,7830,7830,0
20250313,092700,1202110,7830,7830,7830,7830,0
20250313,092600,1202110,7830,7830,7830,7830,0
20250313,092500,1202110,7830,7830,7830,7830,0
20250313,092400,1202110,7830,7830,7830,7830,0
20250313,092300,1202110,7830,7830,7830,7830,0
20250313,092200,1202110,7830,7830,7830,7830,0
20250313,092100,1202110,7830,7830,7830,7830,0
20250313,092000,1202110,7830,7830,7830,7830,0
20250313,091900,1202110,7830,7830,7830,7830,80
20250313,091800,575710,7780,7780,7780,7780,0
20250313,091700,575710,7780,7780,7780,7780,0
20250313,091600,575710,7780,7780,7780,7780,0
20250313,091500,575710,7780,7780,7780,7780,0
20250313,091400,575710,7780,7780,7780,7780,0
20250313,091300,575710,7780,7780,7780,7780,0
20250313,091200,575710,7780,7780,7780,7780,0
20250313,091100,575710,7780,7780,7780,7780,73
20250313,091000,7770,7770,7770,7770,7770,0
20250313,090900,7770,7770,7770,7770,7770,0
20250313,090800,7770,7770,7770,7770,7770,0
20250313,090700,7770,7770,7770,7770,7770,0
20250313,090600,7770,7770,7770,7770,7770,0
20250313,090500,7770,7770,7770,7770,7770,0
20250313,090400,7770,7770,7770,7770,7770,0
20250313,090300,7770,7770,7770,7770,7770,0
20250313,090200,7770,7770,7770,7770,7770,0
20250313,090100,7770,7770,7770,7770,7770,0
20250313,090000,7770,7770,7770,7770,7770,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 190800 18701955 7770 7770 7770 7770 47
3 20250313 190700 18701955 7770 7770 7770 7770 0
4 20250313 190600 18701955 7770 7770 7770 7770 0
5 20250313 190500 18701955 7770 7770 7770 7770 0
6 20250313 190400 18701955 7770 7770 7770 7770 0
7 20250313 190300 18701955 7770 7770 7770 7770 0
8 20250313 190200 18701955 7770 7770 7770 7770 0
9 20250313 190100 18701955 7770 7770 7770 7770 0
10 20250313 190000 18701955 7770 7770 7770 7770 0
11 20250313 185900 18701955 7770 7770 7770 7770 0
12 20250313 185800 18701955 7770 7770 7770 7770 0
13 20250313 185700 18701955 7770 7770 7770 7770 0
14 20250313 185600 18701955 7770 7770 7770 7770 0
15 20250313 185500 18701955 7770 7770 7770 7770 0
16 20250313 185400 18701955 7770 7770 7770 7770 0
17 20250313 185300 18701955 7770 7770 7770 7770 0
18 20250313 185200 18701955 7770 7770 7770 7770 0
19 20250313 185100 18701955 7770 7770 7770 7770 0
20 20250313 185000 18701955 7770 7770 7770 7770 0
21 20250313 184900 18701955 7770 7770 7770 7770 0
22 20250313 184800 18701955 7770 7770 7770 7770 0
23 20250313 184700 18701955 7770 7770 7770 7770 0
24 20250313 184600 18701955 7770 7770 7770 7770 0
25 20250313 184500 18701955 7770 7770 7770 7770 0
26 20250313 184400 18701955 7770 7770 7770 7770 0
27 20250313 184300 18701955 7770 7770 7770 7770 0
28 20250313 184200 18701955 7770 7770 7770 7770 0
29 20250313 184100 18701955 7770 7770 7770 7770 0
30 20250313 184000 18701955 7770 7770 7770 7770 0
31 20250313 183900 18701955 7770 7770 7770 7770 0
32 20250313 183800 18701955 7770 7770 7770 7770 47
33 20250313 183700 18701955 7770 7770 7770 7770 0
34 20250313 183600 18701955 7770 7770 7770 7770 0
35 20250313 183500 18701955 7770 7770 7770 7770 0
36 20250313 183400 18701955 7770 7770 7770 7770 0
37 20250313 183300 18701955 7770 7770 7770 7770 0
38 20250313 183200 18701955 7770 7770 7770 7770 0
39 20250313 183100 18701955 7770 7770 7770 7770 0
40 20250313 183000 18701955 7770 7770 7770 7770 0
41 20250313 182900 18701955 7770 7770 7770 7770 0
42 20250313 182800 18701955 7770 7770 7770 7770 0
43 20250313 182700 18701955 7770 7770 7770 7770 0
44 20250313 182600 18701955 7770 7770 7770 7770 0
45 20250313 182500 18701955 7770 7770 7770 7770 0
46 20250313 182400 18701955 7770 7770 7770 7770 0
47 20250313 182300 18701955 7770 7770 7770 7770 0
48 20250313 182200 18701955 7770 7770 7770 7770 0
49 20250313 182100 18701955 7770 7770 7770 7770 0
50 20250313 182000 18701955 7770 7770 7770 7770 0
51 20250313 181900 18701955 7770 7770 7770 7770 0
52 20250313 181800 18701955 7770 7770 7770 7770 0
53 20250313 181700 18701955 7770 7770 7770 7770 0
54 20250313 181600 18701955 7770 7770 7770 7770 0
55 20250313 181500 18701955 7770 7770 7770 7770 0
56 20250313 181400 18701955 7770 7770 7770 7770 0
57 20250313 181300 18701955 7770 7770 7770 7770 0
58 20250313 181200 18701955 7770 7770 7770 7770 0
59 20250313 181100 18701955 7770 7770 7770 7770 0
60 20250313 181000 18701955 7770 7770 7770 7770 0
61 20250313 180900 18701955 7770 7770 7770 7770 0
62 20250313 180800 18701955 7770 7770 7770 7770 47
63 20250313 180700 18701955 7770 7770 7770 7770 0
64 20250313 180600 18701955 7770 7770 7770 7770 0
65 20250313 180500 18701955 7770 7770 7770 7770 0
66 20250313 180400 18701955 7770 7770 7770 7770 0
67 20250313 180300 18701955 7770 7770 7770 7770 0
68 20250313 180200 18701955 7770 7770 7770 7770 0
69 20250313 180100 18701955 7770 7770 7770 7770 0
70 20250313 180000 18701955 7770 7770 7770 7770 0
71 20250313 175900 18701955 7770 7770 7770 7770 0
72 20250313 175800 18701955 7770 7770 7770 7770 0
73 20250313 175700 18701955 7770 7770 7770 7770 0
74 20250313 175600 18701955 7770 7770 7770 7770 0
75 20250313 175500 18701955 7770 7770 7770 7770 0
76 20250313 175400 18701955 7770 7770 7770 7770 0
77 20250313 175300 18701955 7770 7770 7770 7770 0
78 20250313 175200 18701955 7770 7770 7770 7770 0
79 20250313 175100 18701955 7770 7770 7770 7770 0
80 20250313 175000 18701955 7770 7770 7770 7770 0
81 20250313 174900 18701955 7770 7770 7770 7770 0
82 20250313 174800 18701955 7770 7770 7770 7770 0
83 20250313 174700 18701955 7770 7770 7770 7770 0
84 20250313 174600 18701955 7770 7770 7770 7770 0
85 20250313 174500 18701955 7770 7770 7770 7770 0
86 20250313 174400 18701955 7770 7770 7770 7770 0
87 20250313 174300 18701955 7770 7770 7770 7770 0
88 20250313 174200 18701955 7770 7770 7770 7770 0
89 20250313 174100 18701955 7770 7770 7770 7770 0
90 20250313 174000 18701955 7770 7770 7770 7770 0
91 20250313 173900 18701955 7770 7770 7770 7770 0
92 20250313 173800 18701955 7770 7770 7770 7770 47
93 20250313 173700 18701955 7770 7770 7770 7770 0
94 20250313 173600 18701955 7770 7770 7770 7770 0
95 20250313 173500 18701955 7770 7770 7770 7770 0
96 20250313 173400 18701955 7770 7770 7770 7770 0
97 20250313 173300 18701955 7770 7770 7770 7770 0
98 20250313 173200 18701955 7770 7770 7770 7770 0
99 20250313 173100 18701955 7770 7770 7770 7770 0
100 20250313 173000 18701955 7770 7770 7770 7770 0
101 20250313 172900 18701955 7770 7770 7770 7770 0
102 20250313 172800 18701955 7770 7770 7770 7770 0
103 20250313 172700 18701955 7770 7770 7770 7770 0
104 20250313 172600 18701955 7770 7770 7770 7770 0
105 20250313 172500 18701955 7770 7770 7770 7770 0
106 20250313 172400 18701955 7770 7770 7770 7770 0
107 20250313 172300 18701955 7770 7770 7770 7770 0
108 20250313 172200 18701955 7770 7770 7770 7770 0
109 20250313 172100 18701955 7770 7770 7770 7770 0
110 20250313 172000 18701955 7770 7770 7770 7770 0
111 20250313 171900 18701955 7770 7770 7770 7770 0
112 20250313 171800 18701955 7770 7770 7770 7770 0
113 20250313 171700 18701955 7770 7770 7770 7770 0
114 20250313 171600 18701955 7770 7770 7770 7770 0
115 20250313 171500 18701955 7770 7770 7770 7770 0
116 20250313 171400 18701955 7770 7770 7770 7770 0
117 20250313 171300 18701955 7770 7770 7770 7770 0
118 20250313 171200 18701955 7770 7770 7770 7770 0
119 20250313 171100 18701955 7770 7770 7770 7770 0
120 20250313 171000 18701955 7770 7770 7770 7770 0
121 20250313 170900 18701955 7770 7770 7770 7770 0
122 20250313 170800 18701955 7770 7770 7770 7770 47
123 20250313 170700 18701955 7770 7770 7770 7770 0
124 20250313 170600 18701955 7770 7770 7770 7770 0
125 20250313 170500 18701955 7770 7770 7770 7770 0
126 20250313 170400 18701955 7770 7770 7770 7770 0
127 20250313 170300 18701955 7770 7770 7770 7770 0
128 20250313 170200 18701955 7770 7770 7770 7770 0
129 20250313 170100 18701955 7770 7770 7770 7770 0
130 20250313 170000 18701955 7770 7770 7770 7770 0
131 20250313 165900 18701955 7770 7770 7770 7770 0
132 20250313 165800 18701955 7770 7770 7770 7770 0
133 20250313 165700 18701955 7770 7770 7770 7770 0
134 20250313 165600 18701955 7770 7770 7770 7770 0
135 20250313 165500 18701955 7770 7770 7770 7770 0
136 20250313 165400 18701955 7770 7770 7770 7770 0
137 20250313 165300 18701955 7770 7770 7770 7770 0
138 20250313 165200 18701955 7770 7770 7770 7770 0
139 20250313 165100 18701955 7770 7770 7770 7770 0
140 20250313 165000 18701955 7770 7770 7770 7770 0
141 20250313 164900 18701955 7770 7770 7770 7770 0
142 20250313 164800 18701955 7770 7770 7770 7770 0
143 20250313 164700 18701955 7770 7770 7770 7770 0
144 20250313 164600 18701955 7770 7770 7770 7770 0
145 20250313 164500 18701955 7770 7770 7770 7770 0
146 20250313 164400 18701955 7770 7770 7770 7770 0
147 20250313 164300 18701955 7770 7770 7770 7770 0
148 20250313 164200 18701955 7770 7770 7770 7770 0
149 20250313 164100 18701955 7770 7770 7770 7770 0
150 20250313 164000 18701955 7770 7770 7770 7770 0
151 20250313 163900 18701955 7770 7770 7770 7770 0
152 20250313 163800 18701955 7770 7770 7770 7770 47
153 20250313 163700 18701955 7770 7770 7770 7770 0
154 20250313 163600 18701955 7770 7770 7770 7770 0
155 20250313 163500 18701955 7770 7770 7770 7770 0
156 20250313 163400 18701955 7770 7770 7770 7770 0
157 20250313 163300 18701955 7770 7770 7770 7770 0
158 20250313 163200 18701955 7770 7770 7770 7770 0
159 20250313 163100 18701955 7770 7770 7770 7770 0
160 20250313 163000 18701955 7770 7770 7770 7770 0
161 20250313 162900 18701955 7770 7770 7770 7770 0
162 20250313 162800 18701955 7770 7770 7770 7770 0
163 20250313 162700 18701955 7770 7770 7770 7770 0
164 20250313 162600 18701955 7770 7770 7770 7770 0
165 20250313 162500 18701955 7770 7770 7770 7770 0
166 20250313 162400 18701955 7770 7770 7770 7770 0
167 20250313 162300 18701955 7770 7770 7770 7770 0
168 20250313 162200 18701955 7770 7770 7770 7770 0
169 20250313 162100 18701955 7770 7770 7770 7770 0
170 20250313 162000 18701955 7770 7770 7770 7770 0
171 20250313 161900 18701955 7770 7770 7770 7770 0
172 20250313 161800 18701955 7770 7770 7770 7770 0
173 20250313 161700 18701955 7770 7770 7770 7770 0
174 20250313 161600 18701955 7770 7770 7770 7770 0
175 20250313 161500 18701955 7770 7770 7770 7770 0
176 20250313 161400 18701955 7770 7770 7770 7770 0
177 20250313 161300 18701955 7770 7770 7770 7770 0
178 20250313 161200 18701955 7770 7770 7770 7770 0
179 20250313 161100 18701955 7770 7770 7770 7770 0
180 20250313 161000 18701955 7770 7770 7770 7770 0
181 20250313 160900 18701955 7770 7770 7770 7770 0
182 20250313 160800 18701955 7770 7770 7770 7770 47
183 20250313 160700 18701955 7770 7770 7770 7770 0
184 20250313 160600 18701955 7770 7770 7770 7770 0
185 20250313 160500 18701955 7770 7770 7770 7770 0
186 20250313 160400 18701955 7770 7770 7770 7770 0
187 20250313 160300 18701955 7770 7770 7770 7770 0
188 20250313 160200 18701955 7770 7770 7770 7770 0
189 20250313 160100 18701955 7770 7770 7770 7770 0
190 20250313 160000 18701955 7770 7770 7770 7770 0
191 20250313 155900 18701955 7770 7770 7770 7770 0
192 20250313 155800 18701955 7770 7770 7770 7770 0
193 20250313 155700 18701955 7770 7770 7770 7770 0
194 20250313 155600 18701955 7770 7770 7770 7770 0
195 20250313 155500 18701955 7770 7770 7770 7770 0
196 20250313 155400 18701955 7770 7770 7770 7770 0
197 20250313 155300 18701955 7770 7770 7770 7770 0
198 20250313 155200 18701955 7770 7770 7770 7770 0
199 20250313 155100 18701955 7770 7770 7770 7770 0
200 20250313 155000 18701955 7770 7770 7770 7770 0
201 20250313 154900 18701955 7770 7770 7770 7770 0
202 20250313 154800 18701955 7770 7770 7770 7770 0
203 20250313 154700 18701955 7770 7770 7770 7770 0
204 20250313 154600 18701955 7770 7770 7770 7770 0
205 20250313 154500 18701955 7770 7770 7770 7770 0
206 20250313 154400 18701955 7770 7770 7770 7770 0
207 20250313 154300 18701955 7770 7770 7770 7770 0
208 20250313 154200 18701955 7770 7770 7770 7770 0
209 20250313 154100 18701955 7770 7770 7770 7770 0
210 20250313 154000 18701955 7770 7770 7770 7770 0
211 20250313 153900 18701955 7770 7770 7770 7770 0
212 20250313 153800 18701955 7770 7770 7770 7770 47
213 20250313 153700 18701955 7770 7770 7770 7770 0
214 20250313 153600 18701955 7770 7770 7770 7770 0
215 20250313 153500 18701955 7770 7770 7770 7770 0
216 20250313 153400 18701955 7770 7770 7770 7770 0
217 20250313 153300 18701955 7770 7770 7770 7770 0
218 20250313 153200 18701955 7770 7770 7770 7770 0
219 20250313 153100 18701955 7770 7770 7770 7770 0
220 20250313 153000 18701955 7770 7770 7770 7770 47
221 20250313 152900 18336765 7780 7780 7780 7780 0
222 20250313 152800 18336765 7780 7780 7780 7780 0
223 20250313 152700 18336765 7780 7780 7780 7780 0
224 20250313 152600 18336765 7780 7780 7780 7780 0
225 20250313 152500 18336765 7780 7780 7780 7780 0
226 20250313 152400 18336765 7780 7780 7780 7780 0
227 20250313 152300 18336765 7780 7780 7780 7780 0
228 20250313 152200 18336765 7780 7780 7780 7780 0
229 20250313 152100 18336765 7780 7780 7780 7780 0
230 20250313 152000 18336765 7780 7780 7780 7780 0
231 20250313 151900 18336765 7780 7760 7780 7760 16
232 20250313 151800 18212545 7770 7770 7770 7770 0
233 20250313 151700 18212545 7770 7770 7770 7770 0
234 20250313 151600 18212545 7770 7770 7770 7770 0
235 20250313 151500 18212545 7770 7770 7770 7770 52
236 20250313 151400 17808505 7770 7770 7770 7770 0
237 20250313 151300 17808505 7770 7770 7770 7770 0
238 20250313 151200 17808505 7770 7770 7770 7770 0
239 20250313 151100 17808505 7770 7770 7770 7770 0
240 20250313 151000 17808505 7770 7770 7770 7770 0
241 20250313 150900 17808505 7770 7770 7770 7770 231
242 20250313 150800 16013635 7780 7780 7780 7780 0
243 20250313 150700 16013635 7780 7780 7780 7780 0
244 20250313 150600 16013635 7780 7780 7780 7780 0
245 20250313 150500 16013635 7780 7780 7780 7780 0
246 20250313 150400 16013635 7780 7780 7780 7780 0
247 20250313 150300 16013635 7780 7780 7780 7780 0
248 20250313 150200 16013635 7780 7780 7780 7780 0
249 20250313 150100 16013635 7780 7780 7780 7780 0
250 20250313 150000 16013635 7780 7780 7780 7780 0
251 20250313 145900 16013635 7780 7780 7780 7780 0
252 20250313 145800 16013635 7780 7780 7780 7780 0
253 20250313 145700 16013635 7780 7780 7780 7780 0
254 20250313 145600 16013635 7780 7780 7780 7780 0
255 20250313 145500 16013635 7780 7780 7780 7780 0
256 20250313 145400 16013635 7780 7780 7780 7780 0
257 20250313 145300 16013635 7780 7780 7780 7780 0
258 20250313 145200 16013635 7780 7780 7780 7780 0
259 20250313 145100 16013635 7780 7780 7780 7780 0
260 20250313 145000 16013635 7780 7780 7780 7780 0
261 20250313 144900 16013635 7780 7780 7780 7780 0
262 20250313 144800 16013635 7780 7780 7780 7780 0
263 20250313 144700 16013635 7780 7780 7780 7780 0
264 20250313 144600 16013635 7780 7780 7780 7780 0
265 20250313 144500 16013635 7780 7780 7780 7780 0
266 20250313 144400 16013635 7780 7780 7780 7780 0
267 20250313 144300 16013635 7780 7780 7780 7780 0
268 20250313 144200 16013635 7780 7780 7780 7780 0
269 20250313 144100 16013635 7780 7780 7780 7780 0
270 20250313 144000 16013635 7780 7780 7780 7780 0
271 20250313 143900 16013635 7780 7780 7780 7780 0
272 20250313 143800 16013635 7780 7780 7780 7780 0
273 20250313 143700 16013635 7780 7780 7780 7780 0
274 20250313 143600 16013635 7780 7780 7780 7780 0
275 20250313 143500 16013635 7780 7780 7780 7780 0
276 20250313 143400 16013635 7780 7780 7780 7780 11
277 20250313 143300 15928055 7780 7780 7780 7780 0
278 20250313 143200 15928055 7780 7780 7780 7780 0
279 20250313 143100 15928055 7780 7780 7780 7780 40
280 20250313 143000 15616855 7770 7770 7770 7770 0
281 20250313 142900 15616855 7770 7770 7770 7770 0
282 20250313 142800 15616855 7770 7770 7770 7770 0
283 20250313 142700 15616855 7770 7770 7770 7770 0
284 20250313 142600 15616855 7770 7770 7770 7770 0
285 20250313 142500 15616855 7770 7770 7770 7770 1
286 20250313 142400 15609085 7770 7770 7770 7770 0
287 20250313 142300 15609085 7770 7770 7770 7770 0
288 20250313 142200 15609085 7770 7770 7770 7770 0
289 20250313 142100 15609085 7770 7770 7770 7770 0
290 20250313 142000 15609085 7770 7770 7770 7770 0
291 20250313 141900 15609085 7770 7770 7770 7770 0
292 20250313 141800 15609085 7770 7770 7770 7770 0
293 20250313 141700 15609085 7770 7770 7770 7770 0
294 20250313 141600 15609085 7770 7770 7770 7770 0
295 20250313 141500 15609085 7770 7770 7770 7770 0
296 20250313 141400 15609085 7770 7770 7770 7770 0
297 20250313 141300 15609085 7770 7770 7770 7770 0
298 20250313 141200 15609085 7770 7770 7770 7770 0
299 20250313 141100 15609085 7770 7770 7770 7770 0
300 20250313 141000 15609085 7770 7770 7770 7770 0
301 20250313 140900 15609085 7770 7770 7770 7770 0
302 20250313 140800 15609085 7770 7770 7770 7770 0
303 20250313 140700 15609085 7770 7770 7770 7770 0
304 20250313 140600 15609085 7770 7770 7770 7770 0
305 20250313 140500 15609085 7770 7770 7770 7770 0
306 20250313 140400 15609085 7770 7770 7770 7770 0
307 20250313 140300 15609085 7770 7770 7770 7770 4
308 20250313 140200 15578005 7770 7770 7770 7770 0
309 20250313 140100 15578005 7770 7770 7770 7770 0
310 20250313 140000 15578005 7770 7770 7770 7770 0
311 20250313 135900 15578005 7770 7770 7770 7770 0
312 20250313 135800 15578005 7770 7770 7770 7770 0
313 20250313 135700 15578005 7770 7770 7770 7770 0
314 20250313 135600 15578005 7770 7770 7770 7770 0
315 20250313 135500 15578005 7770 7770 7770 7770 0
316 20250313 135400 15578005 7770 7770 7770 7770 0
317 20250313 135300 15578005 7770 7770 7770 7770 0
318 20250313 135200 15578005 7770 7770 7770 7770 0
319 20250313 135100 15578005 7770 7770 7770 7770 0
320 20250313 135000 15578005 7770 7770 7770 7770 0
321 20250313 134900 15578005 7770 7770 7770 7770 0
322 20250313 134800 15578005 7770 7770 7770 7770 0
323 20250313 134700 15578005 7770 7770 7770 7770 0
324 20250313 134600 15578005 7770 7770 7770 7770 0
325 20250313 134500 15578005 7770 7770 7770 7770 0
326 20250313 134400 15578005 7770 7770 7770 7770 0
327 20250313 134300 15578005 7770 7770 7770 7770 0
328 20250313 134200 15578005 7770 7770 7770 7770 0
329 20250313 134100 15578005 7770 7770 7770 7770 0
330 20250313 134000 15578005 7770 7770 7770 7770 0
331 20250313 133900 15578005 7770 7770 7770 7770 0
332 20250313 133800 15578005 7770 7770 7770 7770 0
333 20250313 133700 15578005 7770 7770 7770 7770 0
334 20250313 133600 15578005 7770 7770 7770 7770 0
335 20250313 133500 15578005 7770 7770 7770 7770 0
336 20250313 133400 15578005 7770 7770 7770 7770 0
337 20250313 133300 15578005 7770 7770 7770 7770 0
338 20250313 133200 15578005 7770 7770 7770 7770 0
339 20250313 133100 15578005 7770 7770 7770 7770 0
340 20250313 133000 15578005 7770 7770 7770 7770 0
341 20250313 132900 15578005 7770 7770 7770 7770 0
342 20250313 132800 15578005 7770 7770 7770 7770 0
343 20250313 132700 15578005 7770 7770 7770 7770 0
344 20250313 132600 15578005 7770 7770 7770 7770 0
345 20250313 132500 15578005 7770 7770 7770 7770 0
346 20250313 132400 15578005 7770 7770 7770 7770 0
347 20250313 132300 15578005 7770 7770 7770 7770 0
348 20250313 132200 15578005 7770 7770 7770 7770 300
349 20250313 132100 13247005 7780 7780 7780 7780 0
350 20250313 132000 13247005 7780 7780 7780 7780 0
351 20250313 131900 13247005 7780 7780 7780 7780 5
352 20250313 131800 13208105 7770 7770 7770 7770 0
353 20250313 131700 13208105 7770 7770 7770 7770 0
354 20250313 131600 13208105 7770 7770 7770 7770 0
355 20250313 131500 13208105 7770 7770 7770 7770 0
356 20250313 131400 13208105 7770 7770 7770 7770 0
357 20250313 131300 13208105 7770 7770 7770 7770 0
358 20250313 131200 13208105 7770 7770 7770 7770 0
359 20250313 131100 13208105 7770 7770 7770 7770 0
360 20250313 131000 13208105 7770 7770 7770 7770 0
361 20250313 130900 13208105 7770 7770 7770 7770 0
362 20250313 130800 13208105 7770 7770 7770 7770 0
363 20250313 130700 13208105 7770 7770 7770 7770 0
364 20250313 130600 13208105 7770 7770 7770 7770 0
365 20250313 130500 13208105 7770 7770 7770 7770 0
366 20250313 130400 13208105 7770 7770 7770 7770 0
367 20250313 130300 13208105 7770 7770 7770 7770 0
368 20250313 130200 13208105 7770 7770 7770 7770 0
369 20250313 130100 13208105 7770 7770 7770 7770 0
370 20250313 130000 13208105 7770 7770 7770 7770 0
371 20250313 125900 13208105 7770 7770 7770 7770 0
372 20250313 125800 13208105 7770 7770 7770 7770 0
373 20250313 125700 13208105 7770 7770 7770 7770 0
374 20250313 125600 13208105 7770 7770 7770 7770 0
375 20250313 125500 13208105 7770 7770 7770 7770 0
376 20250313 125400 13208105 7770 7770 7770 7770 0
377 20250313 125300 13208105 7770 7770 7770 7770 0
378 20250313 125200 13208105 7770 7770 7770 7770 0
379 20250313 125100 13208105 7770 7770 7770 7770 0
380 20250313 125000 13208105 7770 7770 7770 7770 0
381 20250313 124900 13208105 7770 7770 7770 7770 0
382 20250313 124800 13208105 7770 7770 7770 7770 0
383 20250313 124700 13208105 7770 7770 7770 7770 0
384 20250313 124600 13208105 7770 7780 7780 7770 500
385 20250313 124500 9323055 7780 7780 7780 7780 0
386 20250313 124400 9323055 7780 7780 7780 7780 0
387 20250313 124300 9323055 7780 7780 7780 7780 0
388 20250313 124200 9323055 7780 7780 7780 7780 0
389 20250313 124100 9323055 7780 7780 7780 7780 0
390 20250313 124000 9323055 7780 7780 7780 7780 0
391 20250313 123900 9323055 7780 7780 7780 7780 0
392 20250313 123800 9323055 7780 7780 7780 7780 0
393 20250313 123700 9323055 7780 7780 7780 7780 0
394 20250313 123600 9323055 7780 7780 7780 7780 0
395 20250313 123500 9323055 7780 7780 7780 7780 0
396 20250313 123400 9323055 7780 7780 7780 7780 0
397 20250313 123300 9323055 7780 7780 7780 7780 0
398 20250313 123200 9323055 7780 7780 7780 7780 0
399 20250313 123100 9323055 7780 7780 7780 7780 0
400 20250313 123000 9323055 7780 7780 7780 7780 3
401 20250313 122900 9299715 7780 7780 7780 7780 0
402 20250313 122800 9299715 7780 7780 7780 7780 0
403 20250313 122700 9299715 7780 7780 7780 7780 0
404 20250313 122600 9299715 7780 7780 7780 7780 0
405 20250313 122500 9299715 7780 7780 7780 7780 2
406 20250313 122400 9284155 7790 7790 7790 7790 0
407 20250313 122300 9284155 7790 7800 7800 7790 520
408 20250313 122200 5228345 7800 7800 7800 7800 0
409 20250313 122100 5228345 7800 7800 7800 7800 0
410 20250313 122000 5228345 7800 7800 7800 7800 0
411 20250313 121900 5228345 7800 7800 7800 7800 0
412 20250313 121800 5228345 7800 7800 7800 7800 0
413 20250313 121700 5228345 7800 7800 7800 7800 0
414 20250313 121600 5228345 7800 7800 7800 7800 0
415 20250313 121500 5228345 7800 7800 7800 7800 0
416 20250313 121400 5228345 7800 7800 7800 7800 0
417 20250313 121300 5228345 7800 7800 7800 7800 0
418 20250313 121200 5228345 7800 7800 7800 7800 0
419 20250313 121100 5228345 7800 7800 7800 7800 0
420 20250313 121000 5228345 7800 7800 7800 7800 0
421 20250313 120900 5228345 7800 7800 7800 7800 0
422 20250313 120800 5228345 7800 7800 7800 7800 0
423 20250313 120700 5228345 7800 7800 7800 7800 0
424 20250313 120600 5228345 7800 7800 7800 7800 0
425 20250313 120500 5228345 7800 7800 7800 7800 0
426 20250313 120400 5228345 7800 7800 7800 7800 0
427 20250313 120300 5228345 7800 7800 7800 7800 0
428 20250313 120200 5228345 7800 7800 7800 7800 0
429 20250313 120100 5228345 7800 7800 7800 7800 0
430 20250313 120000 5228345 7800 7800 7800 7800 0
431 20250313 115900 5228345 7800 7800 7800 7800 0
432 20250313 115800 5228345 7800 7800 7800 7800 0
433 20250313 115700 5228345 7800 7800 7800 7800 1
434 20250313 115600 5220545 7800 7800 7800 7800 0
435 20250313 115500 5220545 7800 7800 7800 7800 0
436 20250313 115400 5220545 7800 7800 7800 7800 0
437 20250313 115300 5220545 7800 7800 7800 7800 0
438 20250313 115200 5220545 7800 7800 7800 7800 0
439 20250313 115100 5220545 7800 7800 7800 7800 0
440 20250313 115000 5220545 7800 7800 7800 7800 0
441 20250313 114900 5220545 7800 7800 7800 7800 0
442 20250313 114800 5220545 7800 7800 7800 7800 0
443 20250313 114700 5220545 7800 7800 7800 7800 0
444 20250313 114600 5220545 7800 7800 7800 7800 0
445 20250313 114500 5220545 7800 7800 7800 7800 0
446 20250313 114400 5220545 7800 7800 7800 7800 0
447 20250313 114300 5220545 7800 7800 7800 7800 0
448 20250313 114200 5220545 7800 7800 7800 7800 0
449 20250313 114100 5220545 7800 7800 7800 7800 0
450 20250313 114000 5220545 7800 7800 7800 7800 0
451 20250313 113900 5220545 7800 7800 7800 7800 0
452 20250313 113800 5220545 7800 7800 7800 7800 0
453 20250313 113700 5220545 7800 7800 7800 7800 0
454 20250313 113600 5220545 7800 7800 7800 7800 0
455 20250313 113500 5220545 7800 7800 7800 7800 0
456 20250313 113400 5220545 7800 7800 7800 7800 0
457 20250313 113300 5220545 7800 7800 7800 7800 0
458 20250313 113200 5220545 7800 7800 7800 7800 0
459 20250313 113100 5220545 7800 7800 7800 7800 0
460 20250313 113000 5220545 7800 7800 7800 7800 0
461 20250313 112900 5220545 7800 7800 7800 7800 0
462 20250313 112800 5220545 7800 7800 7800 7800 0
463 20250313 112700 5220545 7800 7800 7800 7800 0
464 20250313 112600 5220545 7800 7800 7800 7800 0
465 20250313 112500 5220545 7800 7800 7800 7800 0
466 20250313 112400 5220545 7800 7800 7800 7800 0
467 20250313 112300 5220545 7800 7800 7800 7800 0
468 20250313 112200 5220545 7800 7800 7800 7800 0
469 20250313 112100 5220545 7800 7800 7800 7800 0
470 20250313 112000 5220545 7800 7800 7800 7800 0
471 20250313 111900 5220545 7800 7800 7800 7800 0
472 20250313 111800 5220545 7800 7800 7800 7800 0
473 20250313 111700 5220545 7800 7800 7800 7800 0
474 20250313 111600 5220545 7800 7800 7800 7800 0
475 20250313 111500 5220545 7800 7800 7800 7800 0
476 20250313 111400 5220545 7800 7800 7800 7800 0
477 20250313 111300 5220545 7800 7800 7800 7800 0
478 20250313 111200 5220545 7800 7800 7800 7800 0
479 20250313 111100 5220545 7800 7800 7800 7800 0
480 20250313 111000 5220545 7800 7800 7800 7800 0
481 20250313 110900 5220545 7800 7800 7800 7800 0
482 20250313 110800 5220545 7800 7800 7800 7800 0
483 20250313 110700 5220545 7800 7800 7800 7800 0
484 20250313 110600 5220545 7800 7800 7800 7800 0
485 20250313 110500 5220545 7800 7800 7800 7800 0
486 20250313 110400 5220545 7800 7800 7800 7800 0
487 20250313 110300 5220545 7800 7800 7800 7800 0
488 20250313 110200 5220545 7800 7800 7800 7800 0
489 20250313 110100 5220545 7800 7800 7800 7800 0
490 20250313 110000 5220545 7800 7800 7800 7800 0
491 20250313 105900 5220545 7800 7800 7800 7800 0
492 20250313 105800 5220545 7800 7800 7800 7800 0
493 20250313 105700 5220545 7800 7800 7800 7800 0
494 20250313 105600 5220545 7800 7800 7800 7800 0
495 20250313 105500 5220545 7800 7800 7800 7800 0
496 20250313 105400 5220545 7800 7800 7800 7800 0
497 20250313 105300 5220545 7800 7800 7800 7800 0
498 20250313 105200 5220545 7800 7800 7800 7800 0
499 20250313 105100 5220545 7800 7800 7800 7800 0
500 20250313 105000 5220545 7800 7800 7800 7800 0
501 20250313 104900 5220545 7800 7800 7800 7800 0
502 20250313 104800 5220545 7800 7800 7800 7800 0
503 20250313 104700 5220545 7800 7800 7800 7800 3
504 20250313 104600 5197145 7790 7790 7790 7790 0
505 20250313 104500 5197145 7790 7790 7790 7790 0
506 20250313 104400 5197145 7790 7790 7790 7790 0
507 20250313 104300 5197145 7790 7790 7790 7790 0
508 20250313 104200 5197145 7790 7790 7790 7790 0
509 20250313 104100 5197145 7790 7790 7790 7790 0
510 20250313 104000 5197145 7790 7790 7790 7790 0
511 20250313 103900 5197145 7790 7790 7790 7790 0
512 20250313 103800 5197145 7790 7790 7790 7790 0
513 20250313 103700 5197145 7790 7790 7790 7790 0
514 20250313 103600 5197145 7790 7790 7790 7790 0
515 20250313 103500 5197145 7790 7790 7790 7790 0
516 20250313 103400 5197145 7790 7790 7790 7790 0
517 20250313 103300 5197145 7790 7790 7790 7790 0
518 20250313 103200 5197145 7790 7790 7790 7790 0
519 20250313 103100 5197145 7790 7790 7790 7790 0
520 20250313 103000 5197145 7790 7790 7790 7790 0
521 20250313 102900 5197145 7790 7790 7790 7790 0
522 20250313 102800 5197145 7790 7790 7790 7790 0
523 20250313 102700 5197145 7790 7790 7790 7790 0
524 20250313 102600 5197145 7790 7790 7790 7790 0
525 20250313 102500 5197145 7790 7790 7790 7790 0
526 20250313 102400 5197145 7790 7790 7790 7790 0
527 20250313 102300 5197145 7790 7790 7790 7790 0
528 20250313 102200 5197145 7790 7790 7790 7790 0
529 20250313 102100 5197145 7790 7790 7790 7790 5
530 20250313 102000 5158195 7790 7790 7790 7790 0
531 20250313 101900 5158195 7790 7790 7790 7790 0
532 20250313 101800 5158195 7790 7790 7790 7790 0
533 20250313 101700 5158195 7790 7790 7790 7790 0
534 20250313 101600 5158195 7790 7790 7790 7790 1
535 20250313 101500 5150405 7770 7770 7770 7770 0
536 20250313 101400 5150405 7770 7770 7770 7770 0
537 20250313 101300 5150405 7770 7770 7770 7770 0
538 20250313 101200 5150405 7770 7770 7770 7770 0
539 20250313 101100 5150405 7770 7770 7770 7770 0
540 20250313 101000 5150405 7770 7770 7770 7770 0
541 20250313 100900 5150405 7770 7770 7770 7770 0
542 20250313 100800 5150405 7770 7770 7770 7770 0
543 20250313 100700 5150405 7770 7770 7770 7770 0
544 20250313 100600 5150405 7770 7770 7770 7770 0
545 20250313 100500 5150405 7770 7770 7770 7770 1
546 20250313 100400 5142635 7770 7770 7770 7770 0
547 20250313 100300 5142635 7770 7770 7770 7770 0
548 20250313 100200 5142635 7770 7770 7770 7770 0
549 20250313 100100 5142635 7770 7770 7770 7770 0
550 20250313 100000 5142635 7770 7770 7770 7770 0
551 20250313 095900 5142635 7770 7770 7770 7770 0
552 20250313 095800 5142635 7770 7770 7770 7770 0
553 20250313 095700 5142635 7770 7770 7770 7770 0
554 20250313 095600 5142635 7770 7770 7770 7770 0
555 20250313 095500 5142635 7770 7770 7770 7770 0
556 20250313 095400 5142635 7770 7770 7770 7770 0
557 20250313 095300 5142635 7770 7770 7770 7770 0
558 20250313 095200 5142635 7770 7770 7770 7770 0
559 20250313 095100 5142635 7770 7770 7770 7770 0
560 20250313 095000 5142635 7770 7780 7780 7770 200
561 20250313 094900 3588605 7780 7780 7780 7780 0
562 20250313 094800 3588605 7780 7780 7780 7780 0
563 20250313 094700 3588605 7780 7780 7780 7780 0
564 20250313 094600 3588605 7780 7815 7815 7780 305
565 20250313 094500 1209940 7830 7830 7830 7830 0
566 20250313 094400 1209940 7830 7830 7830 7830 0
567 20250313 094300 1209940 7830 7830 7830 7830 0
568 20250313 094200 1209940 7830 7830 7830 7830 0
569 20250313 094100 1209940 7830 7830 7830 7830 0
570 20250313 094000 1209940 7830 7830 7830 7830 0
571 20250313 093900 1209940 7830 7830 7830 7830 0
572 20250313 093800 1209940 7830 7830 7830 7830 0
573 20250313 093700 1209940 7830 7830 7830 7830 0
574 20250313 093600 1209940 7830 7830 7830 7830 0
575 20250313 093500 1209940 7830 7830 7830 7830 0
576 20250313 093400 1209940 7830 7830 7830 7830 0
577 20250313 093300 1209940 7830 7830 7830 7830 0
578 20250313 093200 1209940 7830 7830 7830 7830 0
579 20250313 093100 1209940 7830 7830 7830 7830 0
580 20250313 093000 1209940 7830 7830 7830 7830 1
581 20250313 092900 1202110 7830 7830 7830 7830 0
582 20250313 092800 1202110 7830 7830 7830 7830 0
583 20250313 092700 1202110 7830 7830 7830 7830 0
584 20250313 092600 1202110 7830 7830 7830 7830 0
585 20250313 092500 1202110 7830 7830 7830 7830 0
586 20250313 092400 1202110 7830 7830 7830 7830 0
587 20250313 092300 1202110 7830 7830 7830 7830 0
588 20250313 092200 1202110 7830 7830 7830 7830 0
589 20250313 092100 1202110 7830 7830 7830 7830 0
590 20250313 092000 1202110 7830 7830 7830 7830 0
591 20250313 091900 1202110 7830 7830 7830 7830 80
592 20250313 091800 575710 7780 7780 7780 7780 0
593 20250313 091700 575710 7780 7780 7780 7780 0
594 20250313 091600 575710 7780 7780 7780 7780 0
595 20250313 091500 575710 7780 7780 7780 7780 0
596 20250313 091400 575710 7780 7780 7780 7780 0
597 20250313 091300 575710 7780 7780 7780 7780 0
598 20250313 091200 575710 7780 7780 7780 7780 0
599 20250313 091100 575710 7780 7780 7780 7780 73
600 20250313 091000 7770 7770 7770 7770 7770 0
601 20250313 090900 7770 7770 7770 7770 7770 0
602 20250313 090800 7770 7770 7770 7770 7770 0
603 20250313 090700 7770 7770 7770 7770 7770 0
604 20250313 090600 7770 7770 7770 7770 7770 0
605 20250313 090500 7770 7770 7770 7770 7770 0
606 20250313 090400 7770 7770 7770 7770 7770 0
607 20250313 090300 7770 7770 7770 7770 7770 0
608 20250313 090200 7770 7770 7770 7770 7770 0
609 20250313 090100 7770 7770 7770 7770 7770 0
610 20250313 090000 7770 7770 7770 7770 7770 1

1
021820/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,10000000,0,77800000000,0.00
20250310,0,10000000,0,78300000000,0.00
20250307,0,10000000,0,81400000000,0.00
20250306,0,10000000,0,81400000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 10000000 0 77800000000 0.00
3 20250310 0 10000000 0 78300000000 0.00
4 20250307 0 10000000 0 81400000000 0.00
5 20250306 0 10000000 0 81400000000 0.00