ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024070/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,191000,39027809,1889,1889,1889,1889,906
20250313,190900,39027809,1889,1889,1889,1889,0
20250313,190800,39027809,1889,1889,1889,1889,0
20250313,190700,39027809,1889,1889,1889,1889,0
20250313,190600,39027809,1889,1889,1889,1889,0
20250313,190500,39027809,1889,1889,1889,1889,0
20250313,190400,39027809,1889,1889,1889,1889,0
20250313,190300,39027809,1889,1889,1889,1889,0
20250313,190200,39027809,1889,1889,1889,1889,0
20250313,190100,39027809,1889,1889,1889,1889,0
20250313,190000,39027809,1889,1889,1889,1889,0
20250313,185900,39027809,1889,1889,1889,1889,0
20250313,185800,39027809,1889,1889,1889,1889,0
20250313,185700,39027809,1889,1889,1889,1889,0
20250313,185600,39027809,1889,1889,1889,1889,0
20250313,185500,39027809,1889,1889,1889,1889,0
20250313,185400,39027809,1889,1889,1889,1889,0
20250313,185300,39027809,1889,1889,1889,1889,0
20250313,185200,39027809,1889,1889,1889,1889,0
20250313,185100,39027809,1889,1889,1889,1889,0
20250313,185000,39027809,1889,1889,1889,1889,0
20250313,184900,39027809,1889,1889,1889,1889,0
20250313,184800,39027809,1889,1889,1889,1889,0
20250313,184700,39027809,1889,1889,1889,1889,0
20250313,184600,39027809,1889,1889,1889,1889,0
20250313,184500,39027809,1889,1889,1889,1889,0
20250313,184400,39027809,1889,1889,1889,1889,0
20250313,184300,39027809,1889,1889,1889,1889,0
20250313,184200,39027809,1889,1889,1889,1889,0
20250313,184100,39027809,1889,1889,1889,1889,0
20250313,184000,39027809,1889,1889,1889,1889,906
20250313,183900,39027809,1889,1889,1889,1889,0
20250313,183800,39027809,1889,1889,1889,1889,0
20250313,183700,39027809,1889,1889,1889,1889,0
20250313,183600,39027809,1889,1889,1889,1889,0
20250313,183500,39027809,1889,1889,1889,1889,0
20250313,183400,39027809,1889,1889,1889,1889,0
20250313,183300,39027809,1889,1889,1889,1889,0
20250313,183200,39027809,1889,1889,1889,1889,0
20250313,183100,39027809,1889,1889,1889,1889,0
20250313,183000,39027809,1889,1889,1889,1889,0
20250313,182900,39027809,1889,1889,1889,1889,0
20250313,182800,39027809,1889,1889,1889,1889,0
20250313,182700,39027809,1889,1889,1889,1889,0
20250313,182600,39027809,1889,1889,1889,1889,0
20250313,182500,39027809,1889,1889,1889,1889,0
20250313,182400,39027809,1889,1889,1889,1889,0
20250313,182300,39027809,1889,1889,1889,1889,0
20250313,182200,39027809,1889,1889,1889,1889,0
20250313,182100,39027809,1889,1889,1889,1889,0
20250313,182000,39027809,1889,1889,1889,1889,0
20250313,181900,39027809,1889,1889,1889,1889,0
20250313,181800,39027809,1889,1889,1889,1889,0
20250313,181700,39027809,1889,1889,1889,1889,0
20250313,181600,39027809,1889,1889,1889,1889,0
20250313,181500,39027809,1889,1889,1889,1889,0
20250313,181400,39027809,1889,1889,1889,1889,0
20250313,181300,39027809,1889,1889,1889,1889,0
20250313,181200,39027809,1889,1889,1889,1889,0
20250313,181100,39027809,1889,1889,1889,1889,0
20250313,181000,39027809,1889,1889,1889,1889,906
20250313,180900,39027809,1889,1889,1889,1889,0
20250313,180800,39027809,1889,1889,1889,1889,0
20250313,180700,39027809,1889,1889,1889,1889,0
20250313,180600,39027809,1889,1889,1889,1889,0
20250313,180500,39027809,1889,1889,1889,1889,0
20250313,180400,39027809,1889,1889,1889,1889,0
20250313,180300,39027809,1889,1889,1889,1889,0
20250313,180200,39027809,1889,1889,1889,1889,0
20250313,180100,39027809,1889,1889,1889,1889,0
20250313,180000,39027809,1889,1889,1889,1889,0
20250313,175900,39027809,1889,1889,1889,1889,0
20250313,175800,39027809,1889,1889,1889,1889,0
20250313,175700,39027809,1889,1889,1889,1889,0
20250313,175600,39027809,1889,1889,1889,1889,0
20250313,175500,39027809,1889,1889,1889,1889,0
20250313,175400,39027809,1889,1889,1889,1889,0
20250313,175300,39027809,1889,1889,1889,1889,0
20250313,175200,39027809,1889,1889,1889,1889,0
20250313,175100,39027809,1889,1889,1889,1889,0
20250313,175000,39027809,1889,1889,1889,1889,0
20250313,174900,39027809,1889,1889,1889,1889,0
20250313,174800,39027809,1889,1889,1889,1889,0
20250313,174700,39027809,1889,1889,1889,1889,0
20250313,174600,39027809,1889,1889,1889,1889,0
20250313,174500,39027809,1889,1889,1889,1889,0
20250313,174400,39027809,1889,1889,1889,1889,0
20250313,174300,39027809,1889,1889,1889,1889,0
20250313,174200,39027809,1889,1889,1889,1889,0
20250313,174100,39027809,1889,1889,1889,1889,0
20250313,174000,39027809,1889,1889,1889,1889,906
20250313,173900,39027809,1889,1889,1889,1889,0
20250313,173800,39027809,1889,1889,1889,1889,0
20250313,173700,39027809,1889,1889,1889,1889,0
20250313,173600,39027809,1889,1889,1889,1889,0
20250313,173500,39027809,1889,1889,1889,1889,0
20250313,173400,39027809,1889,1889,1889,1889,0
20250313,173300,39027809,1889,1889,1889,1889,0
20250313,173200,39027809,1889,1889,1889,1889,0
20250313,173100,39027809,1889,1889,1889,1889,0
20250313,173000,39027809,1889,1889,1889,1889,0
20250313,172900,39027809,1889,1889,1889,1889,0
20250313,172800,39027809,1889,1889,1889,1889,0
20250313,172700,39027809,1889,1889,1889,1889,0
20250313,172600,39027809,1889,1889,1889,1889,0
20250313,172500,39027809,1889,1889,1889,1889,0
20250313,172400,39027809,1889,1889,1889,1889,0
20250313,172300,39027809,1889,1889,1889,1889,0
20250313,172200,39027809,1889,1889,1889,1889,0
20250313,172100,39027809,1889,1889,1889,1889,0
20250313,172000,39027809,1889,1889,1889,1889,0
20250313,171900,39027809,1889,1889,1889,1889,0
20250313,171800,39027809,1889,1889,1889,1889,0
20250313,171700,39027809,1889,1889,1889,1889,0
20250313,171600,39027809,1889,1889,1889,1889,0
20250313,171500,39027809,1889,1889,1889,1889,0
20250313,171400,39027809,1889,1889,1889,1889,0
20250313,171300,39027809,1889,1889,1889,1889,0
20250313,171200,39027809,1889,1889,1889,1889,0
20250313,171100,39027809,1889,1889,1889,1889,0
20250313,171000,39027809,1889,1889,1889,1889,906
20250313,170900,39027809,1889,1889,1889,1889,0
20250313,170800,39027809,1889,1889,1889,1889,0
20250313,170700,39027809,1889,1889,1889,1889,0
20250313,170600,39027809,1889,1889,1889,1889,0
20250313,170500,39027809,1889,1889,1889,1889,0
20250313,170400,39027809,1889,1889,1889,1889,0
20250313,170300,39027809,1889,1889,1889,1889,0
20250313,170200,39027809,1889,1889,1889,1889,0
20250313,170100,39027809,1889,1889,1889,1889,0
20250313,170000,39027809,1889,1889,1889,1889,0
20250313,165900,39027809,1889,1889,1889,1889,0
20250313,165800,39027809,1889,1889,1889,1889,0
20250313,165700,39027809,1889,1889,1889,1889,0
20250313,165600,39027809,1889,1889,1889,1889,0
20250313,165500,39027809,1889,1889,1889,1889,0
20250313,165400,39027809,1889,1889,1889,1889,0
20250313,165300,39027809,1889,1889,1889,1889,0
20250313,165200,39027809,1889,1889,1889,1889,0
20250313,165100,39027809,1889,1889,1889,1889,0
20250313,165000,39027809,1889,1889,1889,1889,0
20250313,164900,39027809,1889,1889,1889,1889,0
20250313,164800,39027809,1889,1889,1889,1889,0
20250313,164700,39027809,1889,1889,1889,1889,0
20250313,164600,39027809,1889,1889,1889,1889,0
20250313,164500,39027809,1889,1889,1889,1889,0
20250313,164400,39027809,1889,1889,1889,1889,0
20250313,164300,39027809,1889,1889,1889,1889,0
20250313,164200,39027809,1889,1889,1889,1889,0
20250313,164100,39027809,1889,1889,1889,1889,0
20250313,164000,39027809,1889,1889,1889,1889,906
20250313,163900,39027809,1889,1889,1889,1889,0
20250313,163800,39027809,1889,1889,1889,1889,0
20250313,163700,39027809,1889,1889,1889,1889,0
20250313,163600,39027809,1889,1889,1889,1889,0
20250313,163500,39027809,1889,1889,1889,1889,0
20250313,163400,39027809,1889,1889,1889,1889,0
20250313,163300,39027809,1889,1889,1889,1889,0
20250313,163200,39027809,1889,1889,1889,1889,0
20250313,163100,39027809,1889,1889,1889,1889,0
20250313,163000,39027809,1889,1889,1889,1889,0
20250313,162900,39027809,1889,1889,1889,1889,0
20250313,162800,39027809,1889,1889,1889,1889,0
20250313,162700,39027809,1889,1889,1889,1889,0
20250313,162600,39027809,1889,1889,1889,1889,0
20250313,162500,39027809,1889,1889,1889,1889,0
20250313,162400,39027809,1889,1889,1889,1889,0
20250313,162300,39027809,1889,1889,1889,1889,0
20250313,162200,39027809,1889,1889,1889,1889,0
20250313,162100,39027809,1889,1889,1889,1889,0
20250313,162000,39027809,1889,1889,1889,1889,0
20250313,161900,39027809,1889,1889,1889,1889,0
20250313,161800,39027809,1889,1889,1889,1889,0
20250313,161700,39027809,1889,1889,1889,1889,0
20250313,161600,39027809,1889,1889,1889,1889,0
20250313,161500,39027809,1889,1889,1889,1889,0
20250313,161400,39027809,1889,1889,1889,1889,0
20250313,161300,39027809,1889,1889,1889,1889,0
20250313,161200,39027809,1889,1889,1889,1889,0
20250313,161100,39027809,1889,1889,1889,1889,0
20250313,161000,39027809,1889,1889,1889,1889,906
20250313,160900,39027809,1889,1889,1889,1889,0
20250313,160800,39027809,1889,1889,1889,1889,0
20250313,160700,39027809,1889,1889,1889,1889,0
20250313,160600,39027809,1889,1889,1889,1889,0
20250313,160500,39027809,1889,1889,1889,1889,0
20250313,160400,39027809,1889,1889,1889,1889,0
20250313,160300,39027809,1889,1889,1889,1889,0
20250313,160200,39027809,1889,1889,1889,1889,0
20250313,160100,39027809,1889,1889,1889,1889,0
20250313,160000,39027809,1889,1889,1889,1889,0
20250313,155900,39027809,1889,1889,1889,1889,0
20250313,155800,39027809,1889,1889,1889,1889,0
20250313,155700,39027809,1889,1889,1889,1889,0
20250313,155600,39027809,1889,1889,1889,1889,0
20250313,155500,39027809,1889,1889,1889,1889,0
20250313,155400,39027809,1889,1889,1889,1889,0
20250313,155300,39027809,1889,1889,1889,1889,0
20250313,155200,39027809,1889,1889,1889,1889,0
20250313,155100,39027809,1889,1889,1889,1889,0
20250313,155000,39027809,1889,1889,1889,1889,0
20250313,154900,39027809,1889,1889,1889,1889,0
20250313,154800,39027809,1889,1889,1889,1889,0
20250313,154700,39027809,1889,1889,1889,1889,0
20250313,154600,39027809,1889,1889,1889,1889,0
20250313,154500,39027809,1889,1889,1889,1889,0
20250313,154400,39027809,1889,1889,1889,1889,0
20250313,154300,39027809,1889,1889,1889,1889,0
20250313,154200,39027809,1889,1889,1889,1889,0
20250313,154100,39027809,1889,1889,1889,1889,0
20250313,154000,39027809,1889,1889,1889,1889,906
20250313,153900,39027809,1889,1889,1889,1889,0
20250313,153800,39027809,1889,1889,1889,1889,0
20250313,153700,39027809,1889,1889,1889,1889,0
20250313,153600,39027809,1889,1889,1889,1889,0
20250313,153500,39027809,1889,1889,1889,1889,0
20250313,153400,39027809,1889,1889,1889,1889,0
20250313,153300,39027809,1889,1889,1889,1889,0
20250313,153200,39027809,1889,1889,1889,1889,0
20250313,153100,39027809,1889,1889,1889,1889,0
20250313,153000,39027809,1889,1889,1889,1889,906
20250313,152900,37316375,1889,1889,1889,1889,0
20250313,152800,37316375,1889,1889,1889,1889,0
20250313,152700,37316375,1889,1889,1889,1889,0
20250313,152600,37316375,1889,1889,1889,1889,0
20250313,152500,37316375,1889,1889,1889,1889,0
20250313,152400,37316375,1889,1889,1889,1889,0
20250313,152300,37316375,1889,1889,1889,1889,0
20250313,152200,37316375,1889,1889,1889,1889,0
20250313,152100,37316375,1889,1889,1889,1889,0
20250313,152000,37316375,1889,1889,1889,1889,0
20250313,151900,37316375,1889,1889,1889,1889,2
20250313,151800,37312597,1889,1889,1889,1889,42
20250313,151700,37233259,1889,1889,1889,1889,0
20250313,151600,37233259,1889,1889,1889,1889,0
20250313,151500,37233259,1889,1887,1889,1887,275
20250313,151400,36714178,1887,1887,1887,1887,0
20250313,151300,36714178,1887,1887,1887,1887,0
20250313,151200,36714178,1887,1887,1887,1887,0
20250313,151100,36714178,1887,1887,1887,1887,0
20250313,151000,36714178,1887,1887,1887,1887,0
20250313,150900,36714178,1887,1887,1887,1887,0
20250313,150800,36714178,1887,1887,1887,1887,1
20250313,150700,36712291,1887,1887,1887,1887,0
20250313,150600,36712291,1887,1887,1887,1887,0
20250313,150500,36712291,1887,1887,1887,1887,0
20250313,150400,36712291,1887,1887,1887,1887,0
20250313,150300,36712291,1887,1887,1887,1879,3
20250313,150200,36706638,1886,1886,1886,1886,0
20250313,150100,36706638,1886,1886,1886,1886,0
20250313,150000,36706638,1886,1886,1886,1886,0
20250313,145900,36706638,1886,1886,1886,1886,0
20250313,145800,36706638,1886,1886,1886,1886,2
20250313,145700,36702866,1887,1887,1887,1887,0
20250313,145600,36702866,1887,1887,1887,1887,0
20250313,145500,36702866,1887,1887,1887,1887,0
20250313,145400,36702866,1887,1887,1887,1887,0
20250313,145300,36702866,1887,1887,1887,1887,0
20250313,145200,36702866,1887,1887,1887,1887,1
20250313,145100,36700979,1887,1887,1887,1887,0
20250313,145000,36700979,1887,1887,1887,1887,0
20250313,144900,36700979,1887,1887,1887,1887,11
20250313,144800,36680222,1887,1887,1887,1887,0
20250313,144700,36680222,1887,1887,1887,1887,3
20250313,144600,36674561,1889,1889,1889,1889,0
20250313,144500,36674561,1889,1889,1889,1889,0
20250313,144400,36674561,1889,1889,1889,1889,0
20250313,144300,36674561,1889,1889,1889,1889,0
20250313,144200,36674561,1889,1889,1889,1889,0
20250313,144100,36674561,1889,1889,1889,1889,0
20250313,144000,36674561,1889,1889,1889,1889,0
20250313,143900,36674561,1889,1889,1889,1889,0
20250313,143800,36674561,1889,1889,1889,1889,0
20250313,143700,36674561,1889,1889,1889,1889,0
20250313,143600,36674561,1889,1889,1889,1889,0
20250313,143500,36674561,1889,1889,1889,1889,0
20250313,143400,36674561,1889,1889,1889,1889,0
20250313,143300,36674561,1889,1889,1889,1889,1
20250313,143200,36672672,1889,1889,1889,1889,0
20250313,143100,36672672,1889,1889,1889,1889,0
20250313,143000,36672672,1889,1889,1889,1889,0
20250313,142900,36672672,1889,1889,1889,1889,0
20250313,142800,36672672,1889,1889,1889,1889,0
20250313,142700,36672672,1889,1889,1889,1889,0
20250313,142600,36672672,1889,1889,1889,1889,0
20250313,142500,36672672,1889,1889,1889,1889,0
20250313,142400,36672672,1889,1889,1889,1889,0
20250313,142300,36672672,1889,1889,1889,1889,0
20250313,142200,36672672,1889,1889,1889,1889,0
20250313,142100,36672672,1889,1889,1889,1889,0
20250313,142000,36672672,1889,1889,1889,1889,7
20250313,141900,36659449,1889,1888,1889,1888,88
20250313,141800,36493285,1888,1888,1888,1888,0
20250313,141700,36493285,1888,1888,1888,1888,0
20250313,141600,36493285,1888,1888,1888,1888,0
20250313,141500,36493285,1888,1888,1888,1888,0
20250313,141400,36493285,1888,1888,1888,1888,0
20250313,141300,36493285,1888,1888,1888,1888,0
20250313,141200,36493285,1888,1888,1888,1888,0
20250313,141100,36493285,1888,1888,1888,1888,0
20250313,141000,36493285,1888,1888,1888,1888,0
20250313,140900,36493285,1888,1888,1888,1888,0
20250313,140800,36493285,1888,1888,1888,1888,17
20250313,140700,36461189,1888,1888,1888,1888,0
20250313,140600,36461189,1888,1888,1888,1888,0
20250313,140500,36461189,1888,1888,1888,1888,0
20250313,140400,36461189,1888,1878,1888,1877,31
20250313,140300,36402978,1889,1889,1889,1889,1
20250313,140200,36401089,1889,1889,1889,1889,101
20250313,140100,36210300,1889,1889,1889,1889,201
20250313,140000,35830611,1889,1888,1889,1888,212
20250313,135900,35430153,1888,1883,1888,1883,100
20250313,135800,35241627,1883,1883,1883,1883,0
20250313,135700,35241627,1883,1883,1883,1883,0
20250313,135600,35241627,1883,1883,1883,1883,0
20250313,135500,35241627,1883,1883,1883,1883,0
20250313,135400,35241627,1883,1883,1883,1883,0
20250313,135300,35241627,1883,1883,1883,1883,1
20250313,135200,35239744,1883,1883,1883,1883,0
20250313,135100,35239744,1883,1883,1883,1883,0
20250313,135000,35239744,1883,1883,1883,1883,0
20250313,134900,35239744,1883,1883,1883,1883,0
20250313,134800,35239744,1883,1883,1883,1883,0
20250313,134700,35239744,1883,1883,1883,1883,0
20250313,134600,35239744,1883,1883,1883,1883,0
20250313,134500,35239744,1883,1883,1883,1883,1
20250313,134400,35237861,1880,1880,1880,1880,3
20250313,134300,35232221,1875,1875,1875,1875,0
20250313,134200,35232221,1875,1875,1875,1875,12
20250313,134100,35209721,1875,1875,1875,1875,0
20250313,134000,35209721,1875,1875,1875,1875,0
20250313,133900,35209721,1875,1875,1875,1875,0
20250313,133800,35209721,1875,1881,1881,1875,7
20250313,133700,35196585,1884,1884,1884,1884,0
20250313,133600,35196585,1884,1884,1884,1884,0
20250313,133500,35196585,1884,1884,1884,1884,0
20250313,133400,35196585,1884,1884,1884,1884,0
20250313,133300,35196585,1884,1884,1884,1884,0
20250313,133200,35196585,1884,1884,1884,1884,0
20250313,133100,35196585,1884,1884,1884,1884,0
20250313,133000,35196585,1884,1884,1884,1884,0
20250313,132900,35196585,1884,1884,1884,1884,0
20250313,132800,35196585,1884,1884,1884,1884,0
20250313,132700,35196585,1884,1884,1884,1884,0
20250313,132600,35196585,1884,1884,1884,1884,0
20250313,132500,35196585,1884,1884,1884,1884,0
20250313,132400,35196585,1884,1884,1884,1884,0
20250313,132300,35196585,1884,1884,1884,1884,0
20250313,132200,35196585,1884,1884,1884,1884,0
20250313,132100,35196585,1884,1884,1884,1884,0
20250313,132000,35196585,1884,1884,1884,1884,0
20250313,131900,35196585,1884,1884,1884,1884,59
20250313,131800,35085429,1884,1884,1884,1884,0
20250313,131700,35085429,1884,1884,1884,1884,0
20250313,131600,35085429,1884,1884,1884,1884,0
20250313,131500,35085429,1884,1884,1884,1884,0
20250313,131400,35085429,1884,1884,1884,1884,0
20250313,131300,35085429,1884,1884,1884,1884,0
20250313,131200,35085429,1884,1884,1884,1884,0
20250313,131100,35085429,1884,1884,1884,1884,0
20250313,131000,35085429,1884,1884,1884,1884,0
20250313,130900,35085429,1884,1884,1884,1884,0
20250313,130800,35085429,1884,1884,1884,1884,0
20250313,130700,35085429,1884,1884,1884,1884,0
20250313,130600,35085429,1884,1884,1884,1884,0
20250313,130500,35085429,1884,1884,1884,1884,1
20250313,130400,35083545,1880,1880,1880,1880,0
20250313,130300,35083545,1880,1880,1880,1880,0
20250313,130200,35083545,1880,1880,1880,1880,0
20250313,130100,35083545,1880,1885,1885,1880,16
20250313,130000,35053460,1890,1890,1890,1890,0
20250313,125900,35053460,1890,1890,1890,1890,0
20250313,125800,35053460,1890,1890,1890,1890,0
20250313,125700,35053460,1890,1890,1890,1890,1
20250313,125600,35051570,1889,1889,1889,1889,1
20250313,125500,35049681,1890,1890,1890,1890,0
20250313,125400,35049681,1890,1890,1890,1890,0
20250313,125300,35049681,1890,1890,1890,1890,0
20250313,125200,35049681,1890,1890,1890,1890,1
20250313,125100,35047791,1874,1874,1874,1874,0
20250313,125000,35047791,1874,1874,1874,1874,0
20250313,124900,35047791,1874,1874,1874,1874,0
20250313,124800,35047791,1874,1873,1874,1873,164
20250313,124700,34740459,1874,1874,1874,1874,0
20250313,124600,34740459,1874,1874,1874,1874,30
20250313,124500,34684239,1874,1874,1874,1874,0
20250313,124400,34684239,1874,1874,1874,1874,0
20250313,124300,34684239,1874,1874,1874,1874,0
20250313,124200,34684239,1874,1874,1874,1874,0
20250313,124100,34684239,1874,1874,1874,1874,1
20250313,124000,34682365,1857,1857,1857,1857,0
20250313,123900,34682365,1857,1857,1857,1857,0
20250313,123800,34682365,1857,1857,1857,1857,1
20250313,123700,34680508,1874,1874,1874,1874,0
20250313,123600,34680508,1874,1867,1874,1867,258
20250313,123500,34198815,1867,1867,1867,1867,0
20250313,123400,34198815,1867,1867,1867,1867,0
20250313,123300,34198815,1867,1867,1867,1867,0
20250313,123200,34198815,1867,1866,1867,1866,2
20250313,123100,34195082,1867,1867,1867,1867,0
20250313,123000,34195082,1867,1867,1867,1867,0
20250313,122900,34195082,1867,1867,1867,1867,0
20250313,122800,34195082,1867,1867,1867,1867,0
20250313,122700,34195082,1867,1867,1867,1867,0
20250313,122600,34195082,1867,1867,1867,1867,0
20250313,122500,34195082,1867,1867,1867,1867,0
20250313,122400,34195082,1867,1867,1867,1867,0
20250313,122300,34195082,1867,1864,1867,1864,3
20250313,122200,34189487,1864,1864,1864,1864,0
20250313,122100,34189487,1864,1864,1864,1864,13
20250313,122000,34165255,1867,1867,1867,1867,0
20250313,121900,34165255,1867,1867,1867,1867,0
20250313,121800,34165255,1867,1867,1867,1867,0
20250313,121700,34165255,1867,1867,1867,1867,0
20250313,121600,34165255,1867,1867,1867,1867,0
20250313,121500,34165255,1867,1867,1867,1867,0
20250313,121400,34165255,1867,1867,1867,1867,0
20250313,121300,34165255,1867,1867,1867,1867,0
20250313,121200,34165255,1867,1867,1867,1867,0
20250313,121100,34165255,1867,1867,1867,1867,0
20250313,121000,34165255,1867,1867,1867,1867,0
20250313,120900,34165255,1867,1867,1867,1867,0
20250313,120800,34165255,1867,1867,1867,1867,0
20250313,120700,34165255,1867,1867,1867,1867,0
20250313,120600,34165255,1867,1867,1867,1867,0
20250313,120500,34165255,1867,1867,1867,1867,0
20250313,120400,34165255,1867,1867,1867,1867,0
20250313,120300,34165255,1867,1867,1867,1867,0
20250313,120200,34165255,1867,1867,1867,1867,0
20250313,120100,34165255,1867,1867,1867,1867,0
20250313,120000,34165255,1867,1867,1867,1867,0
20250313,115900,34165255,1867,1867,1867,1867,0
20250313,115800,34165255,1867,1867,1867,1867,0
20250313,115700,34165255,1867,1867,1867,1867,0
20250313,115600,34165255,1867,1867,1867,1867,0
20250313,115500,34165255,1867,1867,1867,1867,0
20250313,115400,34165255,1867,1867,1867,1867,0
20250313,115300,34165255,1867,1867,1867,1867,0
20250313,115200,34165255,1867,1867,1867,1867,0
20250313,115100,34165255,1867,1855,1867,1854,389
20250313,115000,33443992,1855,1861,1861,1855,296
20250313,114900,32894544,1873,1873,1873,1873,2
20250313,114800,32890798,1874,1874,1874,1874,0
20250313,114700,32890798,1874,1874,1874,1874,0
20250313,114600,32890798,1874,1874,1874,1874,0
20250313,114500,32890798,1874,1874,1874,1874,0
20250313,114400,32890798,1874,1874,1874,1874,0
20250313,114300,32890798,1874,1872,1874,1872,14
20250313,114200,32864588,1860,1860,1860,1860,0
20250313,114100,32864588,1860,1860,1860,1860,0
20250313,114000,32864588,1860,1860,1860,1860,0
20250313,113900,32864588,1860,1860,1860,1860,0
20250313,113800,32864588,1860,1860,1860,1860,0
20250313,113700,32864588,1860,1860,1860,1860,0
20250313,113600,32864588,1860,1860,1860,1860,0
20250313,113500,32864588,1860,1860,1860,1860,0
20250313,113400,32864588,1860,1860,1860,1860,0
20250313,113300,32864588,1860,1860,1860,1860,0
20250313,113200,32864588,1860,1861,1861,1860,160
20250313,113100,32566968,1874,1874,1874,1874,0
20250313,113000,32566968,1874,1874,1874,1874,0
20250313,112900,32566968,1874,1874,1874,1874,0
20250313,112800,32566968,1874,1874,1874,1874,0
20250313,112700,32566968,1874,1874,1874,1874,0
20250313,112600,32566968,1874,1874,1874,1874,0
20250313,112500,32566968,1874,1874,1874,1874,0
20250313,112400,32566968,1874,1874,1874,1874,0
20250313,112300,32566968,1874,1862,1874,1861,201
20250313,112200,32192794,1874,1874,1874,1874,1
20250313,112100,32190920,1864,1865,1865,1864,100
20250313,112000,32004515,1887,1887,1887,1887,0
20250313,111900,32004515,1887,1887,1887,1887,1
20250313,111800,32002628,1886,1886,1886,1886,0
20250313,111700,32002628,1886,1886,1886,1886,0
20250313,111600,32002628,1886,1886,1886,1886,0
20250313,111500,32002628,1886,1886,1886,1886,0
20250313,111400,32002628,1886,1886,1886,1886,0
20250313,111300,32002628,1886,1886,1886,1886,0
20250313,111200,32002628,1886,1886,1886,1886,0
20250313,111100,32002628,1886,1886,1886,1886,0
20250313,111000,32002628,1886,1886,1886,1885,3
20250313,110900,31996971,1887,1886,1887,1886,2
20250313,110800,31993198,1886,1886,1886,1886,0
20250313,110700,31993198,1886,1886,1890,1886,6
20250313,110600,31981872,1893,1893,1893,1893,0
20250313,110500,31981872,1893,1893,1893,1893,0
20250313,110400,31981872,1893,1893,1893,1893,0
20250313,110300,31981872,1893,1893,1893,1893,0
20250313,110200,31981872,1893,1893,1893,1893,0
20250313,110100,31981872,1893,1890,1893,1890,23
20250313,110000,31938399,1890,1863,1890,1863,44
20250313,105900,31855567,1863,1863,1863,1863,0
20250313,105800,31855567,1863,1863,1863,1863,230
20250313,105700,31427077,1864,1864,1864,1864,0
20250313,105600,31427077,1864,1864,1864,1864,0
20250313,105500,31427077,1864,1864,1864,1864,0
20250313,105400,31427077,1864,1873,1873,1864,60
20250313,105300,31315228,1893,1893,1893,1893,0
20250313,105200,31315228,1893,1893,1893,1893,0
20250313,105100,31315228,1893,1893,1893,1893,0
20250313,105000,31315228,1893,1893,1893,1893,0
20250313,104900,31315228,1893,1893,1893,1893,0
20250313,104800,31315228,1893,1893,1893,1893,0
20250313,104700,31315228,1893,1893,1893,1893,0
20250313,104600,31315228,1893,1893,1893,1893,0
20250313,104500,31315228,1893,1893,1893,1893,1
20250313,104400,31313335,1893,1893,1893,1893,0
20250313,104300,31313335,1893,1893,1893,1893,1
20250313,104200,31311442,1893,1893,1893,1893,1
20250313,104100,31309549,1892,1892,1892,1892,0
20250313,104000,31309549,1892,1892,1892,1892,0
20250313,103900,31309549,1892,1892,1892,1892,1
20250313,103800,31307657,1893,1893,1893,1893,25
20250313,103700,31260332,1893,1893,1893,1893,0
20250313,103600,31260332,1893,1893,1893,1893,0
20250313,103500,31260332,1893,1893,1893,1893,0
20250313,103400,31260332,1893,1893,1893,1893,0
20250313,103300,31260332,1893,1893,1893,1893,1
20250313,103200,31258439,1864,1864,1864,1864,0
20250313,103100,31258439,1864,1864,1864,1864,0
20250313,103000,31258439,1864,1864,1864,1864,0
20250313,102900,31258439,1864,1864,1864,1864,0
20250313,102800,31258439,1864,1864,1864,1864,1
20250313,102700,31256575,1895,1895,1895,1895,1
20250313,102600,31254680,1864,1864,1864,1864,2
20250313,102500,31250952,1865,1895,1895,1865,6
20250313,102400,31239732,1895,1895,1895,1895,1
20250313,102300,31237837,1865,1865,1865,1865,0
20250313,102200,31237837,1865,1865,1865,1865,0
20250313,102100,31237837,1865,1894,1896,1865,18
20250313,102000,31203772,1864,1891,1896,1864,11
20250313,101900,31182963,1864,1864,1864,1864,0
20250313,101800,31182963,1864,1866,1866,1864,100
20250313,101700,30996547,1900,1866,1900,1866,2
20250313,101600,30992781,1901,1901,1901,1901,10
20250313,101500,30973771,1901,1901,1901,1901,0
20250313,101400,30973771,1901,1901,1901,1901,0
20250313,101300,30973771,1901,1901,1901,1901,1
20250313,101200,30971870,1900,1900,1900,1900,17
20250313,101100,30939570,1900,1900,1903,1900,57
20250313,101000,30831257,1903,1875,1903,1875,500
20250313,100900,29889035,1864,1864,1864,1864,0
20250313,100800,29889035,1864,1866,1866,1864,252
20250313,100700,29419113,1864,1864,1864,1864,206
20250313,100600,29035129,1903,1903,1903,1903,0
20250313,100500,29035129,1903,1900,1903,1900,2
20250313,100400,29031326,1900,1901,1903,1863,487
20250313,100300,28114152,1903,1903,1903,1903,0
20250313,100200,28114152,1903,1903,1903,1903,20
20250313,100100,28076092,1903,1903,1903,1903,10
20250313,100000,28057062,1903,1895,1904,1854,1056
20250313,095900,26054627,1895,1890,1895,1890,131
20250313,095800,25806472,1895,1895,1895,1895,1
20250313,095700,25804577,1893,1890,1893,1890,1355
20250313,095600,23241359,1890,1890,1890,1890,0
20250313,095500,23241359,1890,1890,1890,1890,51
20250313,095400,23144969,1899,1899,1899,1899,42
20250313,095300,23065211,1899,1873,1900,1873,3052
20250313,095200,17301664,1873,1853,1873,1853,1652
20250313,095100,14227744,1853,1853,1853,1853,10
20250313,095000,14209214,1849,1849,1849,1849,12
20250313,094900,14187026,1854,1854,1854,1854,0
20250313,094800,14187026,1854,1849,1854,1849,535
20250313,094700,13197593,1840,1839,1846,1839,2071
20250313,094600,9384335,1839,1838,1839,1838,35
20250313,094500,9320004,1838,1838,1838,1838,0
20250313,094400,9320004,1838,1838,1838,1838,0
20250313,094300,9320004,1838,1837,1838,1837,3
20250313,094200,9314491,1825,1825,1825,1825,1
20250313,094100,9312666,1839,1839,1839,1839,0
20250313,094000,9312666,1839,1839,1839,1839,0
20250313,093900,9312666,1839,1839,1839,1839,0
20250313,093800,9312666,1839,1839,1839,1839,0
20250313,093700,9312666,1839,1839,1839,1839,0
20250313,093600,9312666,1839,1839,1839,1839,0
20250313,093500,9312666,1839,1839,1839,1839,0
20250313,093400,9312666,1839,1838,1839,1838,269
20250313,093300,8818109,1839,1839,1839,1839,0
20250313,093200,8818109,1839,1839,1839,1839,0
20250313,093100,8818109,1839,1839,1839,1839,0
20250313,093000,8818109,1839,1839,1839,1839,0
20250313,092900,8818109,1839,1839,1839,1839,0
20250313,092800,8818109,1839,1838,1839,1838,12
20250313,092700,8796052,1838,1836,1838,1836,2700
20250313,092600,3833491,1838,1838,1838,1838,0
20250313,092500,3833491,1838,1838,1838,1838,0
20250313,092400,3833491,1838,1838,1838,1838,0
20250313,092300,3833491,1838,1838,1838,1838,0
20250313,092200,3833491,1838,1838,1838,1838,100
20250313,092100,3649691,1839,1839,1839,1839,0
20250313,092000,3649691,1839,1839,1839,1839,0
20250313,091900,3649691,1839,1839,1839,1839,0
20250313,091800,3649691,1839,1839,1839,1839,0
20250313,091700,3649691,1839,1839,1839,1839,0
20250313,091600,3649691,1839,1839,1839,1839,543
20250313,091500,2651114,1840,1840,1840,1840,0
20250313,091400,2651114,1840,1840,1840,1840,0
20250313,091300,2651114,1840,1800,1840,1800,1087
20250313,091200,674085,1800,1800,1800,1800,0
20250313,091100,674085,1800,1800,1800,1800,0
20250313,091000,674085,1800,1800,1800,1800,0
20250313,090900,674085,1800,1800,1800,1800,0
20250313,090800,674085,1800,1800,1800,1800,0
20250313,090700,674085,1800,1800,1800,1800,0
20250313,090600,674085,1800,1800,1800,1800,0
20250313,090500,674085,1800,1800,1800,1800,0
20250313,090400,674085,1800,1800,1800,1800,0
20250313,090300,674085,1800,1800,1800,1800,0
20250313,090200,674085,1800,1800,1800,1800,0
20250313,090100,674085,1800,1788,1800,1788,336
20250313,090000,73021,1781,1781,1781,1781,41
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 191000 39027809 1889 1889 1889 1889 906
3 20250313 190900 39027809 1889 1889 1889 1889 0
4 20250313 190800 39027809 1889 1889 1889 1889 0
5 20250313 190700 39027809 1889 1889 1889 1889 0
6 20250313 190600 39027809 1889 1889 1889 1889 0
7 20250313 190500 39027809 1889 1889 1889 1889 0
8 20250313 190400 39027809 1889 1889 1889 1889 0
9 20250313 190300 39027809 1889 1889 1889 1889 0
10 20250313 190200 39027809 1889 1889 1889 1889 0
11 20250313 190100 39027809 1889 1889 1889 1889 0
12 20250313 190000 39027809 1889 1889 1889 1889 0
13 20250313 185900 39027809 1889 1889 1889 1889 0
14 20250313 185800 39027809 1889 1889 1889 1889 0
15 20250313 185700 39027809 1889 1889 1889 1889 0
16 20250313 185600 39027809 1889 1889 1889 1889 0
17 20250313 185500 39027809 1889 1889 1889 1889 0
18 20250313 185400 39027809 1889 1889 1889 1889 0
19 20250313 185300 39027809 1889 1889 1889 1889 0
20 20250313 185200 39027809 1889 1889 1889 1889 0
21 20250313 185100 39027809 1889 1889 1889 1889 0
22 20250313 185000 39027809 1889 1889 1889 1889 0
23 20250313 184900 39027809 1889 1889 1889 1889 0
24 20250313 184800 39027809 1889 1889 1889 1889 0
25 20250313 184700 39027809 1889 1889 1889 1889 0
26 20250313 184600 39027809 1889 1889 1889 1889 0
27 20250313 184500 39027809 1889 1889 1889 1889 0
28 20250313 184400 39027809 1889 1889 1889 1889 0
29 20250313 184300 39027809 1889 1889 1889 1889 0
30 20250313 184200 39027809 1889 1889 1889 1889 0
31 20250313 184100 39027809 1889 1889 1889 1889 0
32 20250313 184000 39027809 1889 1889 1889 1889 906
33 20250313 183900 39027809 1889 1889 1889 1889 0
34 20250313 183800 39027809 1889 1889 1889 1889 0
35 20250313 183700 39027809 1889 1889 1889 1889 0
36 20250313 183600 39027809 1889 1889 1889 1889 0
37 20250313 183500 39027809 1889 1889 1889 1889 0
38 20250313 183400 39027809 1889 1889 1889 1889 0
39 20250313 183300 39027809 1889 1889 1889 1889 0
40 20250313 183200 39027809 1889 1889 1889 1889 0
41 20250313 183100 39027809 1889 1889 1889 1889 0
42 20250313 183000 39027809 1889 1889 1889 1889 0
43 20250313 182900 39027809 1889 1889 1889 1889 0
44 20250313 182800 39027809 1889 1889 1889 1889 0
45 20250313 182700 39027809 1889 1889 1889 1889 0
46 20250313 182600 39027809 1889 1889 1889 1889 0
47 20250313 182500 39027809 1889 1889 1889 1889 0
48 20250313 182400 39027809 1889 1889 1889 1889 0
49 20250313 182300 39027809 1889 1889 1889 1889 0
50 20250313 182200 39027809 1889 1889 1889 1889 0
51 20250313 182100 39027809 1889 1889 1889 1889 0
52 20250313 182000 39027809 1889 1889 1889 1889 0
53 20250313 181900 39027809 1889 1889 1889 1889 0
54 20250313 181800 39027809 1889 1889 1889 1889 0
55 20250313 181700 39027809 1889 1889 1889 1889 0
56 20250313 181600 39027809 1889 1889 1889 1889 0
57 20250313 181500 39027809 1889 1889 1889 1889 0
58 20250313 181400 39027809 1889 1889 1889 1889 0
59 20250313 181300 39027809 1889 1889 1889 1889 0
60 20250313 181200 39027809 1889 1889 1889 1889 0
61 20250313 181100 39027809 1889 1889 1889 1889 0
62 20250313 181000 39027809 1889 1889 1889 1889 906
63 20250313 180900 39027809 1889 1889 1889 1889 0
64 20250313 180800 39027809 1889 1889 1889 1889 0
65 20250313 180700 39027809 1889 1889 1889 1889 0
66 20250313 180600 39027809 1889 1889 1889 1889 0
67 20250313 180500 39027809 1889 1889 1889 1889 0
68 20250313 180400 39027809 1889 1889 1889 1889 0
69 20250313 180300 39027809 1889 1889 1889 1889 0
70 20250313 180200 39027809 1889 1889 1889 1889 0
71 20250313 180100 39027809 1889 1889 1889 1889 0
72 20250313 180000 39027809 1889 1889 1889 1889 0
73 20250313 175900 39027809 1889 1889 1889 1889 0
74 20250313 175800 39027809 1889 1889 1889 1889 0
75 20250313 175700 39027809 1889 1889 1889 1889 0
76 20250313 175600 39027809 1889 1889 1889 1889 0
77 20250313 175500 39027809 1889 1889 1889 1889 0
78 20250313 175400 39027809 1889 1889 1889 1889 0
79 20250313 175300 39027809 1889 1889 1889 1889 0
80 20250313 175200 39027809 1889 1889 1889 1889 0
81 20250313 175100 39027809 1889 1889 1889 1889 0
82 20250313 175000 39027809 1889 1889 1889 1889 0
83 20250313 174900 39027809 1889 1889 1889 1889 0
84 20250313 174800 39027809 1889 1889 1889 1889 0
85 20250313 174700 39027809 1889 1889 1889 1889 0
86 20250313 174600 39027809 1889 1889 1889 1889 0
87 20250313 174500 39027809 1889 1889 1889 1889 0
88 20250313 174400 39027809 1889 1889 1889 1889 0
89 20250313 174300 39027809 1889 1889 1889 1889 0
90 20250313 174200 39027809 1889 1889 1889 1889 0
91 20250313 174100 39027809 1889 1889 1889 1889 0
92 20250313 174000 39027809 1889 1889 1889 1889 906
93 20250313 173900 39027809 1889 1889 1889 1889 0
94 20250313 173800 39027809 1889 1889 1889 1889 0
95 20250313 173700 39027809 1889 1889 1889 1889 0
96 20250313 173600 39027809 1889 1889 1889 1889 0
97 20250313 173500 39027809 1889 1889 1889 1889 0
98 20250313 173400 39027809 1889 1889 1889 1889 0
99 20250313 173300 39027809 1889 1889 1889 1889 0
100 20250313 173200 39027809 1889 1889 1889 1889 0
101 20250313 173100 39027809 1889 1889 1889 1889 0
102 20250313 173000 39027809 1889 1889 1889 1889 0
103 20250313 172900 39027809 1889 1889 1889 1889 0
104 20250313 172800 39027809 1889 1889 1889 1889 0
105 20250313 172700 39027809 1889 1889 1889 1889 0
106 20250313 172600 39027809 1889 1889 1889 1889 0
107 20250313 172500 39027809 1889 1889 1889 1889 0
108 20250313 172400 39027809 1889 1889 1889 1889 0
109 20250313 172300 39027809 1889 1889 1889 1889 0
110 20250313 172200 39027809 1889 1889 1889 1889 0
111 20250313 172100 39027809 1889 1889 1889 1889 0
112 20250313 172000 39027809 1889 1889 1889 1889 0
113 20250313 171900 39027809 1889 1889 1889 1889 0
114 20250313 171800 39027809 1889 1889 1889 1889 0
115 20250313 171700 39027809 1889 1889 1889 1889 0
116 20250313 171600 39027809 1889 1889 1889 1889 0
117 20250313 171500 39027809 1889 1889 1889 1889 0
118 20250313 171400 39027809 1889 1889 1889 1889 0
119 20250313 171300 39027809 1889 1889 1889 1889 0
120 20250313 171200 39027809 1889 1889 1889 1889 0
121 20250313 171100 39027809 1889 1889 1889 1889 0
122 20250313 171000 39027809 1889 1889 1889 1889 906
123 20250313 170900 39027809 1889 1889 1889 1889 0
124 20250313 170800 39027809 1889 1889 1889 1889 0
125 20250313 170700 39027809 1889 1889 1889 1889 0
126 20250313 170600 39027809 1889 1889 1889 1889 0
127 20250313 170500 39027809 1889 1889 1889 1889 0
128 20250313 170400 39027809 1889 1889 1889 1889 0
129 20250313 170300 39027809 1889 1889 1889 1889 0
130 20250313 170200 39027809 1889 1889 1889 1889 0
131 20250313 170100 39027809 1889 1889 1889 1889 0
132 20250313 170000 39027809 1889 1889 1889 1889 0
133 20250313 165900 39027809 1889 1889 1889 1889 0
134 20250313 165800 39027809 1889 1889 1889 1889 0
135 20250313 165700 39027809 1889 1889 1889 1889 0
136 20250313 165600 39027809 1889 1889 1889 1889 0
137 20250313 165500 39027809 1889 1889 1889 1889 0
138 20250313 165400 39027809 1889 1889 1889 1889 0
139 20250313 165300 39027809 1889 1889 1889 1889 0
140 20250313 165200 39027809 1889 1889 1889 1889 0
141 20250313 165100 39027809 1889 1889 1889 1889 0
142 20250313 165000 39027809 1889 1889 1889 1889 0
143 20250313 164900 39027809 1889 1889 1889 1889 0
144 20250313 164800 39027809 1889 1889 1889 1889 0
145 20250313 164700 39027809 1889 1889 1889 1889 0
146 20250313 164600 39027809 1889 1889 1889 1889 0
147 20250313 164500 39027809 1889 1889 1889 1889 0
148 20250313 164400 39027809 1889 1889 1889 1889 0
149 20250313 164300 39027809 1889 1889 1889 1889 0
150 20250313 164200 39027809 1889 1889 1889 1889 0
151 20250313 164100 39027809 1889 1889 1889 1889 0
152 20250313 164000 39027809 1889 1889 1889 1889 906
153 20250313 163900 39027809 1889 1889 1889 1889 0
154 20250313 163800 39027809 1889 1889 1889 1889 0
155 20250313 163700 39027809 1889 1889 1889 1889 0
156 20250313 163600 39027809 1889 1889 1889 1889 0
157 20250313 163500 39027809 1889 1889 1889 1889 0
158 20250313 163400 39027809 1889 1889 1889 1889 0
159 20250313 163300 39027809 1889 1889 1889 1889 0
160 20250313 163200 39027809 1889 1889 1889 1889 0
161 20250313 163100 39027809 1889 1889 1889 1889 0
162 20250313 163000 39027809 1889 1889 1889 1889 0
163 20250313 162900 39027809 1889 1889 1889 1889 0
164 20250313 162800 39027809 1889 1889 1889 1889 0
165 20250313 162700 39027809 1889 1889 1889 1889 0
166 20250313 162600 39027809 1889 1889 1889 1889 0
167 20250313 162500 39027809 1889 1889 1889 1889 0
168 20250313 162400 39027809 1889 1889 1889 1889 0
169 20250313 162300 39027809 1889 1889 1889 1889 0
170 20250313 162200 39027809 1889 1889 1889 1889 0
171 20250313 162100 39027809 1889 1889 1889 1889 0
172 20250313 162000 39027809 1889 1889 1889 1889 0
173 20250313 161900 39027809 1889 1889 1889 1889 0
174 20250313 161800 39027809 1889 1889 1889 1889 0
175 20250313 161700 39027809 1889 1889 1889 1889 0
176 20250313 161600 39027809 1889 1889 1889 1889 0
177 20250313 161500 39027809 1889 1889 1889 1889 0
178 20250313 161400 39027809 1889 1889 1889 1889 0
179 20250313 161300 39027809 1889 1889 1889 1889 0
180 20250313 161200 39027809 1889 1889 1889 1889 0
181 20250313 161100 39027809 1889 1889 1889 1889 0
182 20250313 161000 39027809 1889 1889 1889 1889 906
183 20250313 160900 39027809 1889 1889 1889 1889 0
184 20250313 160800 39027809 1889 1889 1889 1889 0
185 20250313 160700 39027809 1889 1889 1889 1889 0
186 20250313 160600 39027809 1889 1889 1889 1889 0
187 20250313 160500 39027809 1889 1889 1889 1889 0
188 20250313 160400 39027809 1889 1889 1889 1889 0
189 20250313 160300 39027809 1889 1889 1889 1889 0
190 20250313 160200 39027809 1889 1889 1889 1889 0
191 20250313 160100 39027809 1889 1889 1889 1889 0
192 20250313 160000 39027809 1889 1889 1889 1889 0
193 20250313 155900 39027809 1889 1889 1889 1889 0
194 20250313 155800 39027809 1889 1889 1889 1889 0
195 20250313 155700 39027809 1889 1889 1889 1889 0
196 20250313 155600 39027809 1889 1889 1889 1889 0
197 20250313 155500 39027809 1889 1889 1889 1889 0
198 20250313 155400 39027809 1889 1889 1889 1889 0
199 20250313 155300 39027809 1889 1889 1889 1889 0
200 20250313 155200 39027809 1889 1889 1889 1889 0
201 20250313 155100 39027809 1889 1889 1889 1889 0
202 20250313 155000 39027809 1889 1889 1889 1889 0
203 20250313 154900 39027809 1889 1889 1889 1889 0
204 20250313 154800 39027809 1889 1889 1889 1889 0
205 20250313 154700 39027809 1889 1889 1889 1889 0
206 20250313 154600 39027809 1889 1889 1889 1889 0
207 20250313 154500 39027809 1889 1889 1889 1889 0
208 20250313 154400 39027809 1889 1889 1889 1889 0
209 20250313 154300 39027809 1889 1889 1889 1889 0
210 20250313 154200 39027809 1889 1889 1889 1889 0
211 20250313 154100 39027809 1889 1889 1889 1889 0
212 20250313 154000 39027809 1889 1889 1889 1889 906
213 20250313 153900 39027809 1889 1889 1889 1889 0
214 20250313 153800 39027809 1889 1889 1889 1889 0
215 20250313 153700 39027809 1889 1889 1889 1889 0
216 20250313 153600 39027809 1889 1889 1889 1889 0
217 20250313 153500 39027809 1889 1889 1889 1889 0
218 20250313 153400 39027809 1889 1889 1889 1889 0
219 20250313 153300 39027809 1889 1889 1889 1889 0
220 20250313 153200 39027809 1889 1889 1889 1889 0
221 20250313 153100 39027809 1889 1889 1889 1889 0
222 20250313 153000 39027809 1889 1889 1889 1889 906
223 20250313 152900 37316375 1889 1889 1889 1889 0
224 20250313 152800 37316375 1889 1889 1889 1889 0
225 20250313 152700 37316375 1889 1889 1889 1889 0
226 20250313 152600 37316375 1889 1889 1889 1889 0
227 20250313 152500 37316375 1889 1889 1889 1889 0
228 20250313 152400 37316375 1889 1889 1889 1889 0
229 20250313 152300 37316375 1889 1889 1889 1889 0
230 20250313 152200 37316375 1889 1889 1889 1889 0
231 20250313 152100 37316375 1889 1889 1889 1889 0
232 20250313 152000 37316375 1889 1889 1889 1889 0
233 20250313 151900 37316375 1889 1889 1889 1889 2
234 20250313 151800 37312597 1889 1889 1889 1889 42
235 20250313 151700 37233259 1889 1889 1889 1889 0
236 20250313 151600 37233259 1889 1889 1889 1889 0
237 20250313 151500 37233259 1889 1887 1889 1887 275
238 20250313 151400 36714178 1887 1887 1887 1887 0
239 20250313 151300 36714178 1887 1887 1887 1887 0
240 20250313 151200 36714178 1887 1887 1887 1887 0
241 20250313 151100 36714178 1887 1887 1887 1887 0
242 20250313 151000 36714178 1887 1887 1887 1887 0
243 20250313 150900 36714178 1887 1887 1887 1887 0
244 20250313 150800 36714178 1887 1887 1887 1887 1
245 20250313 150700 36712291 1887 1887 1887 1887 0
246 20250313 150600 36712291 1887 1887 1887 1887 0
247 20250313 150500 36712291 1887 1887 1887 1887 0
248 20250313 150400 36712291 1887 1887 1887 1887 0
249 20250313 150300 36712291 1887 1887 1887 1879 3
250 20250313 150200 36706638 1886 1886 1886 1886 0
251 20250313 150100 36706638 1886 1886 1886 1886 0
252 20250313 150000 36706638 1886 1886 1886 1886 0
253 20250313 145900 36706638 1886 1886 1886 1886 0
254 20250313 145800 36706638 1886 1886 1886 1886 2
255 20250313 145700 36702866 1887 1887 1887 1887 0
256 20250313 145600 36702866 1887 1887 1887 1887 0
257 20250313 145500 36702866 1887 1887 1887 1887 0
258 20250313 145400 36702866 1887 1887 1887 1887 0
259 20250313 145300 36702866 1887 1887 1887 1887 0
260 20250313 145200 36702866 1887 1887 1887 1887 1
261 20250313 145100 36700979 1887 1887 1887 1887 0
262 20250313 145000 36700979 1887 1887 1887 1887 0
263 20250313 144900 36700979 1887 1887 1887 1887 11
264 20250313 144800 36680222 1887 1887 1887 1887 0
265 20250313 144700 36680222 1887 1887 1887 1887 3
266 20250313 144600 36674561 1889 1889 1889 1889 0
267 20250313 144500 36674561 1889 1889 1889 1889 0
268 20250313 144400 36674561 1889 1889 1889 1889 0
269 20250313 144300 36674561 1889 1889 1889 1889 0
270 20250313 144200 36674561 1889 1889 1889 1889 0
271 20250313 144100 36674561 1889 1889 1889 1889 0
272 20250313 144000 36674561 1889 1889 1889 1889 0
273 20250313 143900 36674561 1889 1889 1889 1889 0
274 20250313 143800 36674561 1889 1889 1889 1889 0
275 20250313 143700 36674561 1889 1889 1889 1889 0
276 20250313 143600 36674561 1889 1889 1889 1889 0
277 20250313 143500 36674561 1889 1889 1889 1889 0
278 20250313 143400 36674561 1889 1889 1889 1889 0
279 20250313 143300 36674561 1889 1889 1889 1889 1
280 20250313 143200 36672672 1889 1889 1889 1889 0
281 20250313 143100 36672672 1889 1889 1889 1889 0
282 20250313 143000 36672672 1889 1889 1889 1889 0
283 20250313 142900 36672672 1889 1889 1889 1889 0
284 20250313 142800 36672672 1889 1889 1889 1889 0
285 20250313 142700 36672672 1889 1889 1889 1889 0
286 20250313 142600 36672672 1889 1889 1889 1889 0
287 20250313 142500 36672672 1889 1889 1889 1889 0
288 20250313 142400 36672672 1889 1889 1889 1889 0
289 20250313 142300 36672672 1889 1889 1889 1889 0
290 20250313 142200 36672672 1889 1889 1889 1889 0
291 20250313 142100 36672672 1889 1889 1889 1889 0
292 20250313 142000 36672672 1889 1889 1889 1889 7
293 20250313 141900 36659449 1889 1888 1889 1888 88
294 20250313 141800 36493285 1888 1888 1888 1888 0
295 20250313 141700 36493285 1888 1888 1888 1888 0
296 20250313 141600 36493285 1888 1888 1888 1888 0
297 20250313 141500 36493285 1888 1888 1888 1888 0
298 20250313 141400 36493285 1888 1888 1888 1888 0
299 20250313 141300 36493285 1888 1888 1888 1888 0
300 20250313 141200 36493285 1888 1888 1888 1888 0
301 20250313 141100 36493285 1888 1888 1888 1888 0
302 20250313 141000 36493285 1888 1888 1888 1888 0
303 20250313 140900 36493285 1888 1888 1888 1888 0
304 20250313 140800 36493285 1888 1888 1888 1888 17
305 20250313 140700 36461189 1888 1888 1888 1888 0
306 20250313 140600 36461189 1888 1888 1888 1888 0
307 20250313 140500 36461189 1888 1888 1888 1888 0
308 20250313 140400 36461189 1888 1878 1888 1877 31
309 20250313 140300 36402978 1889 1889 1889 1889 1
310 20250313 140200 36401089 1889 1889 1889 1889 101
311 20250313 140100 36210300 1889 1889 1889 1889 201
312 20250313 140000 35830611 1889 1888 1889 1888 212
313 20250313 135900 35430153 1888 1883 1888 1883 100
314 20250313 135800 35241627 1883 1883 1883 1883 0
315 20250313 135700 35241627 1883 1883 1883 1883 0
316 20250313 135600 35241627 1883 1883 1883 1883 0
317 20250313 135500 35241627 1883 1883 1883 1883 0
318 20250313 135400 35241627 1883 1883 1883 1883 0
319 20250313 135300 35241627 1883 1883 1883 1883 1
320 20250313 135200 35239744 1883 1883 1883 1883 0
321 20250313 135100 35239744 1883 1883 1883 1883 0
322 20250313 135000 35239744 1883 1883 1883 1883 0
323 20250313 134900 35239744 1883 1883 1883 1883 0
324 20250313 134800 35239744 1883 1883 1883 1883 0
325 20250313 134700 35239744 1883 1883 1883 1883 0
326 20250313 134600 35239744 1883 1883 1883 1883 0
327 20250313 134500 35239744 1883 1883 1883 1883 1
328 20250313 134400 35237861 1880 1880 1880 1880 3
329 20250313 134300 35232221 1875 1875 1875 1875 0
330 20250313 134200 35232221 1875 1875 1875 1875 12
331 20250313 134100 35209721 1875 1875 1875 1875 0
332 20250313 134000 35209721 1875 1875 1875 1875 0
333 20250313 133900 35209721 1875 1875 1875 1875 0
334 20250313 133800 35209721 1875 1881 1881 1875 7
335 20250313 133700 35196585 1884 1884 1884 1884 0
336 20250313 133600 35196585 1884 1884 1884 1884 0
337 20250313 133500 35196585 1884 1884 1884 1884 0
338 20250313 133400 35196585 1884 1884 1884 1884 0
339 20250313 133300 35196585 1884 1884 1884 1884 0
340 20250313 133200 35196585 1884 1884 1884 1884 0
341 20250313 133100 35196585 1884 1884 1884 1884 0
342 20250313 133000 35196585 1884 1884 1884 1884 0
343 20250313 132900 35196585 1884 1884 1884 1884 0
344 20250313 132800 35196585 1884 1884 1884 1884 0
345 20250313 132700 35196585 1884 1884 1884 1884 0
346 20250313 132600 35196585 1884 1884 1884 1884 0
347 20250313 132500 35196585 1884 1884 1884 1884 0
348 20250313 132400 35196585 1884 1884 1884 1884 0
349 20250313 132300 35196585 1884 1884 1884 1884 0
350 20250313 132200 35196585 1884 1884 1884 1884 0
351 20250313 132100 35196585 1884 1884 1884 1884 0
352 20250313 132000 35196585 1884 1884 1884 1884 0
353 20250313 131900 35196585 1884 1884 1884 1884 59
354 20250313 131800 35085429 1884 1884 1884 1884 0
355 20250313 131700 35085429 1884 1884 1884 1884 0
356 20250313 131600 35085429 1884 1884 1884 1884 0
357 20250313 131500 35085429 1884 1884 1884 1884 0
358 20250313 131400 35085429 1884 1884 1884 1884 0
359 20250313 131300 35085429 1884 1884 1884 1884 0
360 20250313 131200 35085429 1884 1884 1884 1884 0
361 20250313 131100 35085429 1884 1884 1884 1884 0
362 20250313 131000 35085429 1884 1884 1884 1884 0
363 20250313 130900 35085429 1884 1884 1884 1884 0
364 20250313 130800 35085429 1884 1884 1884 1884 0
365 20250313 130700 35085429 1884 1884 1884 1884 0
366 20250313 130600 35085429 1884 1884 1884 1884 0
367 20250313 130500 35085429 1884 1884 1884 1884 1
368 20250313 130400 35083545 1880 1880 1880 1880 0
369 20250313 130300 35083545 1880 1880 1880 1880 0
370 20250313 130200 35083545 1880 1880 1880 1880 0
371 20250313 130100 35083545 1880 1885 1885 1880 16
372 20250313 130000 35053460 1890 1890 1890 1890 0
373 20250313 125900 35053460 1890 1890 1890 1890 0
374 20250313 125800 35053460 1890 1890 1890 1890 0
375 20250313 125700 35053460 1890 1890 1890 1890 1
376 20250313 125600 35051570 1889 1889 1889 1889 1
377 20250313 125500 35049681 1890 1890 1890 1890 0
378 20250313 125400 35049681 1890 1890 1890 1890 0
379 20250313 125300 35049681 1890 1890 1890 1890 0
380 20250313 125200 35049681 1890 1890 1890 1890 1
381 20250313 125100 35047791 1874 1874 1874 1874 0
382 20250313 125000 35047791 1874 1874 1874 1874 0
383 20250313 124900 35047791 1874 1874 1874 1874 0
384 20250313 124800 35047791 1874 1873 1874 1873 164
385 20250313 124700 34740459 1874 1874 1874 1874 0
386 20250313 124600 34740459 1874 1874 1874 1874 30
387 20250313 124500 34684239 1874 1874 1874 1874 0
388 20250313 124400 34684239 1874 1874 1874 1874 0
389 20250313 124300 34684239 1874 1874 1874 1874 0
390 20250313 124200 34684239 1874 1874 1874 1874 0
391 20250313 124100 34684239 1874 1874 1874 1874 1
392 20250313 124000 34682365 1857 1857 1857 1857 0
393 20250313 123900 34682365 1857 1857 1857 1857 0
394 20250313 123800 34682365 1857 1857 1857 1857 1
395 20250313 123700 34680508 1874 1874 1874 1874 0
396 20250313 123600 34680508 1874 1867 1874 1867 258
397 20250313 123500 34198815 1867 1867 1867 1867 0
398 20250313 123400 34198815 1867 1867 1867 1867 0
399 20250313 123300 34198815 1867 1867 1867 1867 0
400 20250313 123200 34198815 1867 1866 1867 1866 2
401 20250313 123100 34195082 1867 1867 1867 1867 0
402 20250313 123000 34195082 1867 1867 1867 1867 0
403 20250313 122900 34195082 1867 1867 1867 1867 0
404 20250313 122800 34195082 1867 1867 1867 1867 0
405 20250313 122700 34195082 1867 1867 1867 1867 0
406 20250313 122600 34195082 1867 1867 1867 1867 0
407 20250313 122500 34195082 1867 1867 1867 1867 0
408 20250313 122400 34195082 1867 1867 1867 1867 0
409 20250313 122300 34195082 1867 1864 1867 1864 3
410 20250313 122200 34189487 1864 1864 1864 1864 0
411 20250313 122100 34189487 1864 1864 1864 1864 13
412 20250313 122000 34165255 1867 1867 1867 1867 0
413 20250313 121900 34165255 1867 1867 1867 1867 0
414 20250313 121800 34165255 1867 1867 1867 1867 0
415 20250313 121700 34165255 1867 1867 1867 1867 0
416 20250313 121600 34165255 1867 1867 1867 1867 0
417 20250313 121500 34165255 1867 1867 1867 1867 0
418 20250313 121400 34165255 1867 1867 1867 1867 0
419 20250313 121300 34165255 1867 1867 1867 1867 0
420 20250313 121200 34165255 1867 1867 1867 1867 0
421 20250313 121100 34165255 1867 1867 1867 1867 0
422 20250313 121000 34165255 1867 1867 1867 1867 0
423 20250313 120900 34165255 1867 1867 1867 1867 0
424 20250313 120800 34165255 1867 1867 1867 1867 0
425 20250313 120700 34165255 1867 1867 1867 1867 0
426 20250313 120600 34165255 1867 1867 1867 1867 0
427 20250313 120500 34165255 1867 1867 1867 1867 0
428 20250313 120400 34165255 1867 1867 1867 1867 0
429 20250313 120300 34165255 1867 1867 1867 1867 0
430 20250313 120200 34165255 1867 1867 1867 1867 0
431 20250313 120100 34165255 1867 1867 1867 1867 0
432 20250313 120000 34165255 1867 1867 1867 1867 0
433 20250313 115900 34165255 1867 1867 1867 1867 0
434 20250313 115800 34165255 1867 1867 1867 1867 0
435 20250313 115700 34165255 1867 1867 1867 1867 0
436 20250313 115600 34165255 1867 1867 1867 1867 0
437 20250313 115500 34165255 1867 1867 1867 1867 0
438 20250313 115400 34165255 1867 1867 1867 1867 0
439 20250313 115300 34165255 1867 1867 1867 1867 0
440 20250313 115200 34165255 1867 1867 1867 1867 0
441 20250313 115100 34165255 1867 1855 1867 1854 389
442 20250313 115000 33443992 1855 1861 1861 1855 296
443 20250313 114900 32894544 1873 1873 1873 1873 2
444 20250313 114800 32890798 1874 1874 1874 1874 0
445 20250313 114700 32890798 1874 1874 1874 1874 0
446 20250313 114600 32890798 1874 1874 1874 1874 0
447 20250313 114500 32890798 1874 1874 1874 1874 0
448 20250313 114400 32890798 1874 1874 1874 1874 0
449 20250313 114300 32890798 1874 1872 1874 1872 14
450 20250313 114200 32864588 1860 1860 1860 1860 0
451 20250313 114100 32864588 1860 1860 1860 1860 0
452 20250313 114000 32864588 1860 1860 1860 1860 0
453 20250313 113900 32864588 1860 1860 1860 1860 0
454 20250313 113800 32864588 1860 1860 1860 1860 0
455 20250313 113700 32864588 1860 1860 1860 1860 0
456 20250313 113600 32864588 1860 1860 1860 1860 0
457 20250313 113500 32864588 1860 1860 1860 1860 0
458 20250313 113400 32864588 1860 1860 1860 1860 0
459 20250313 113300 32864588 1860 1860 1860 1860 0
460 20250313 113200 32864588 1860 1861 1861 1860 160
461 20250313 113100 32566968 1874 1874 1874 1874 0
462 20250313 113000 32566968 1874 1874 1874 1874 0
463 20250313 112900 32566968 1874 1874 1874 1874 0
464 20250313 112800 32566968 1874 1874 1874 1874 0
465 20250313 112700 32566968 1874 1874 1874 1874 0
466 20250313 112600 32566968 1874 1874 1874 1874 0
467 20250313 112500 32566968 1874 1874 1874 1874 0
468 20250313 112400 32566968 1874 1874 1874 1874 0
469 20250313 112300 32566968 1874 1862 1874 1861 201
470 20250313 112200 32192794 1874 1874 1874 1874 1
471 20250313 112100 32190920 1864 1865 1865 1864 100
472 20250313 112000 32004515 1887 1887 1887 1887 0
473 20250313 111900 32004515 1887 1887 1887 1887 1
474 20250313 111800 32002628 1886 1886 1886 1886 0
475 20250313 111700 32002628 1886 1886 1886 1886 0
476 20250313 111600 32002628 1886 1886 1886 1886 0
477 20250313 111500 32002628 1886 1886 1886 1886 0
478 20250313 111400 32002628 1886 1886 1886 1886 0
479 20250313 111300 32002628 1886 1886 1886 1886 0
480 20250313 111200 32002628 1886 1886 1886 1886 0
481 20250313 111100 32002628 1886 1886 1886 1886 0
482 20250313 111000 32002628 1886 1886 1886 1885 3
483 20250313 110900 31996971 1887 1886 1887 1886 2
484 20250313 110800 31993198 1886 1886 1886 1886 0
485 20250313 110700 31993198 1886 1886 1890 1886 6
486 20250313 110600 31981872 1893 1893 1893 1893 0
487 20250313 110500 31981872 1893 1893 1893 1893 0
488 20250313 110400 31981872 1893 1893 1893 1893 0
489 20250313 110300 31981872 1893 1893 1893 1893 0
490 20250313 110200 31981872 1893 1893 1893 1893 0
491 20250313 110100 31981872 1893 1890 1893 1890 23
492 20250313 110000 31938399 1890 1863 1890 1863 44
493 20250313 105900 31855567 1863 1863 1863 1863 0
494 20250313 105800 31855567 1863 1863 1863 1863 230
495 20250313 105700 31427077 1864 1864 1864 1864 0
496 20250313 105600 31427077 1864 1864 1864 1864 0
497 20250313 105500 31427077 1864 1864 1864 1864 0
498 20250313 105400 31427077 1864 1873 1873 1864 60
499 20250313 105300 31315228 1893 1893 1893 1893 0
500 20250313 105200 31315228 1893 1893 1893 1893 0
501 20250313 105100 31315228 1893 1893 1893 1893 0
502 20250313 105000 31315228 1893 1893 1893 1893 0
503 20250313 104900 31315228 1893 1893 1893 1893 0
504 20250313 104800 31315228 1893 1893 1893 1893 0
505 20250313 104700 31315228 1893 1893 1893 1893 0
506 20250313 104600 31315228 1893 1893 1893 1893 0
507 20250313 104500 31315228 1893 1893 1893 1893 1
508 20250313 104400 31313335 1893 1893 1893 1893 0
509 20250313 104300 31313335 1893 1893 1893 1893 1
510 20250313 104200 31311442 1893 1893 1893 1893 1
511 20250313 104100 31309549 1892 1892 1892 1892 0
512 20250313 104000 31309549 1892 1892 1892 1892 0
513 20250313 103900 31309549 1892 1892 1892 1892 1
514 20250313 103800 31307657 1893 1893 1893 1893 25
515 20250313 103700 31260332 1893 1893 1893 1893 0
516 20250313 103600 31260332 1893 1893 1893 1893 0
517 20250313 103500 31260332 1893 1893 1893 1893 0
518 20250313 103400 31260332 1893 1893 1893 1893 0
519 20250313 103300 31260332 1893 1893 1893 1893 1
520 20250313 103200 31258439 1864 1864 1864 1864 0
521 20250313 103100 31258439 1864 1864 1864 1864 0
522 20250313 103000 31258439 1864 1864 1864 1864 0
523 20250313 102900 31258439 1864 1864 1864 1864 0
524 20250313 102800 31258439 1864 1864 1864 1864 1
525 20250313 102700 31256575 1895 1895 1895 1895 1
526 20250313 102600 31254680 1864 1864 1864 1864 2
527 20250313 102500 31250952 1865 1895 1895 1865 6
528 20250313 102400 31239732 1895 1895 1895 1895 1
529 20250313 102300 31237837 1865 1865 1865 1865 0
530 20250313 102200 31237837 1865 1865 1865 1865 0
531 20250313 102100 31237837 1865 1894 1896 1865 18
532 20250313 102000 31203772 1864 1891 1896 1864 11
533 20250313 101900 31182963 1864 1864 1864 1864 0
534 20250313 101800 31182963 1864 1866 1866 1864 100
535 20250313 101700 30996547 1900 1866 1900 1866 2
536 20250313 101600 30992781 1901 1901 1901 1901 10
537 20250313 101500 30973771 1901 1901 1901 1901 0
538 20250313 101400 30973771 1901 1901 1901 1901 0
539 20250313 101300 30973771 1901 1901 1901 1901 1
540 20250313 101200 30971870 1900 1900 1900 1900 17
541 20250313 101100 30939570 1900 1900 1903 1900 57
542 20250313 101000 30831257 1903 1875 1903 1875 500
543 20250313 100900 29889035 1864 1864 1864 1864 0
544 20250313 100800 29889035 1864 1866 1866 1864 252
545 20250313 100700 29419113 1864 1864 1864 1864 206
546 20250313 100600 29035129 1903 1903 1903 1903 0
547 20250313 100500 29035129 1903 1900 1903 1900 2
548 20250313 100400 29031326 1900 1901 1903 1863 487
549 20250313 100300 28114152 1903 1903 1903 1903 0
550 20250313 100200 28114152 1903 1903 1903 1903 20
551 20250313 100100 28076092 1903 1903 1903 1903 10
552 20250313 100000 28057062 1903 1895 1904 1854 1056
553 20250313 095900 26054627 1895 1890 1895 1890 131
554 20250313 095800 25806472 1895 1895 1895 1895 1
555 20250313 095700 25804577 1893 1890 1893 1890 1355
556 20250313 095600 23241359 1890 1890 1890 1890 0
557 20250313 095500 23241359 1890 1890 1890 1890 51
558 20250313 095400 23144969 1899 1899 1899 1899 42
559 20250313 095300 23065211 1899 1873 1900 1873 3052
560 20250313 095200 17301664 1873 1853 1873 1853 1652
561 20250313 095100 14227744 1853 1853 1853 1853 10
562 20250313 095000 14209214 1849 1849 1849 1849 12
563 20250313 094900 14187026 1854 1854 1854 1854 0
564 20250313 094800 14187026 1854 1849 1854 1849 535
565 20250313 094700 13197593 1840 1839 1846 1839 2071
566 20250313 094600 9384335 1839 1838 1839 1838 35
567 20250313 094500 9320004 1838 1838 1838 1838 0
568 20250313 094400 9320004 1838 1838 1838 1838 0
569 20250313 094300 9320004 1838 1837 1838 1837 3
570 20250313 094200 9314491 1825 1825 1825 1825 1
571 20250313 094100 9312666 1839 1839 1839 1839 0
572 20250313 094000 9312666 1839 1839 1839 1839 0
573 20250313 093900 9312666 1839 1839 1839 1839 0
574 20250313 093800 9312666 1839 1839 1839 1839 0
575 20250313 093700 9312666 1839 1839 1839 1839 0
576 20250313 093600 9312666 1839 1839 1839 1839 0
577 20250313 093500 9312666 1839 1839 1839 1839 0
578 20250313 093400 9312666 1839 1838 1839 1838 269
579 20250313 093300 8818109 1839 1839 1839 1839 0
580 20250313 093200 8818109 1839 1839 1839 1839 0
581 20250313 093100 8818109 1839 1839 1839 1839 0
582 20250313 093000 8818109 1839 1839 1839 1839 0
583 20250313 092900 8818109 1839 1839 1839 1839 0
584 20250313 092800 8818109 1839 1838 1839 1838 12
585 20250313 092700 8796052 1838 1836 1838 1836 2700
586 20250313 092600 3833491 1838 1838 1838 1838 0
587 20250313 092500 3833491 1838 1838 1838 1838 0
588 20250313 092400 3833491 1838 1838 1838 1838 0
589 20250313 092300 3833491 1838 1838 1838 1838 0
590 20250313 092200 3833491 1838 1838 1838 1838 100
591 20250313 092100 3649691 1839 1839 1839 1839 0
592 20250313 092000 3649691 1839 1839 1839 1839 0
593 20250313 091900 3649691 1839 1839 1839 1839 0
594 20250313 091800 3649691 1839 1839 1839 1839 0
595 20250313 091700 3649691 1839 1839 1839 1839 0
596 20250313 091600 3649691 1839 1839 1839 1839 543
597 20250313 091500 2651114 1840 1840 1840 1840 0
598 20250313 091400 2651114 1840 1840 1840 1840 0
599 20250313 091300 2651114 1840 1800 1840 1800 1087
600 20250313 091200 674085 1800 1800 1800 1800 0
601 20250313 091100 674085 1800 1800 1800 1800 0
602 20250313 091000 674085 1800 1800 1800 1800 0
603 20250313 090900 674085 1800 1800 1800 1800 0
604 20250313 090800 674085 1800 1800 1800 1800 0
605 20250313 090700 674085 1800 1800 1800 1800 0
606 20250313 090600 674085 1800 1800 1800 1800 0
607 20250313 090500 674085 1800 1800 1800 1800 0
608 20250313 090400 674085 1800 1800 1800 1800 0
609 20250313 090300 674085 1800 1800 1800 1800 0
610 20250313 090200 674085 1800 1800 1800 1800 0
611 20250313 090100 674085 1800 1788 1800 1788 336
612 20250313 090000 73021 1781 1781 1781 1781 41

1
024070/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,15326438,0,28047381540,0.00
20250310,0,15326438,0,27648894152,0.00
20250307,0,15326438,0,28277278110,0.00
20250306,0,15326438,0,28553153994,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 15326438 0 28047381540 0.00
3 20250310 0 15326438 0 27648894152 0.00
4 20250307 0 15326438 0 28277278110 0.00
5 20250306 0 15326438 0 28553153994 0.00