ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
025530/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,191200,9527245,3115,3115,3115,3115,127
20250313,191100,9527245,3115,3115,3115,3115,0
20250313,191000,9527245,3115,3115,3115,3115,0
20250313,190900,9527245,3115,3115,3115,3115,0
20250313,190800,9527245,3115,3115,3115,3115,0
20250313,190700,9527245,3115,3115,3115,3115,0
20250313,190600,9527245,3115,3115,3115,3115,0
20250313,190500,9527245,3115,3115,3115,3115,0
20250313,190400,9527245,3115,3115,3115,3115,0
20250313,190300,9527245,3115,3115,3115,3115,0
20250313,190200,9527245,3115,3115,3115,3115,0
20250313,190100,9527245,3115,3115,3115,3115,0
20250313,190000,9527245,3115,3115,3115,3115,0
20250313,185900,9527245,3115,3115,3115,3115,0
20250313,185800,9527245,3115,3115,3115,3115,0
20250313,185700,9527245,3115,3115,3115,3115,0
20250313,185600,9527245,3115,3115,3115,3115,0
20250313,185500,9527245,3115,3115,3115,3115,0
20250313,185400,9527245,3115,3115,3115,3115,0
20250313,185300,9527245,3115,3115,3115,3115,0
20250313,185200,9527245,3115,3115,3115,3115,0
20250313,185100,9527245,3115,3115,3115,3115,0
20250313,185000,9527245,3115,3115,3115,3115,0
20250313,184900,9527245,3115,3115,3115,3115,0
20250313,184800,9527245,3115,3115,3115,3115,0
20250313,184700,9527245,3115,3115,3115,3115,0
20250313,184600,9527245,3115,3115,3115,3115,0
20250313,184500,9527245,3115,3115,3115,3115,0
20250313,184400,9527245,3115,3115,3115,3115,0
20250313,184300,9527245,3115,3115,3115,3115,0
20250313,184200,9527245,3115,3115,3115,3115,127
20250313,184100,9527245,3115,3115,3115,3115,0
20250313,184000,9527245,3115,3115,3115,3115,0
20250313,183900,9527245,3115,3115,3115,3115,0
20250313,183800,9527245,3115,3115,3115,3115,0
20250313,183700,9527245,3115,3115,3115,3115,0
20250313,183600,9527245,3115,3115,3115,3115,0
20250313,183500,9527245,3115,3115,3115,3115,0
20250313,183400,9527245,3115,3115,3115,3115,0
20250313,183300,9527245,3115,3115,3115,3115,0
20250313,183200,9527245,3115,3115,3115,3115,0
20250313,183100,9527245,3115,3115,3115,3115,0
20250313,183000,9527245,3115,3115,3115,3115,0
20250313,182900,9527245,3115,3115,3115,3115,0
20250313,182800,9527245,3115,3115,3115,3115,0
20250313,182700,9527245,3115,3115,3115,3115,0
20250313,182600,9527245,3115,3115,3115,3115,0
20250313,182500,9527245,3115,3115,3115,3115,0
20250313,182400,9527245,3115,3115,3115,3115,0
20250313,182300,9527245,3115,3115,3115,3115,0
20250313,182200,9527245,3115,3115,3115,3115,0
20250313,182100,9527245,3115,3115,3115,3115,0
20250313,182000,9527245,3115,3115,3115,3115,0
20250313,181900,9527245,3115,3115,3115,3115,0
20250313,181800,9527245,3115,3115,3115,3115,0
20250313,181700,9527245,3115,3115,3115,3115,0
20250313,181600,9527245,3115,3115,3115,3115,0
20250313,181500,9527245,3115,3115,3115,3115,0
20250313,181400,9527245,3115,3115,3115,3115,0
20250313,181300,9527245,3115,3115,3115,3115,0
20250313,181200,9527245,3115,3115,3115,3115,127
20250313,181100,9527245,3115,3115,3115,3115,0
20250313,181000,9527245,3115,3115,3115,3115,0
20250313,180900,9527245,3115,3115,3115,3115,0
20250313,180800,9527245,3115,3115,3115,3115,0
20250313,180700,9527245,3115,3115,3115,3115,0
20250313,180600,9527245,3115,3115,3115,3115,0
20250313,180500,9527245,3115,3115,3115,3115,0
20250313,180400,9527245,3115,3115,3115,3115,0
20250313,180300,9527245,3115,3115,3115,3115,0
20250313,180200,9527245,3115,3115,3115,3115,0
20250313,180100,9527245,3115,3115,3115,3115,0
20250313,180000,9527245,3115,3115,3115,3115,0
20250313,175900,9527245,3115,3115,3115,3115,0
20250313,175800,9527245,3115,3115,3115,3115,0
20250313,175700,9527245,3115,3115,3115,3115,0
20250313,175600,9527245,3115,3115,3115,3115,0
20250313,175500,9527245,3115,3115,3115,3115,0
20250313,175400,9527245,3115,3115,3115,3115,0
20250313,175300,9527245,3115,3115,3115,3115,0
20250313,175200,9527245,3115,3115,3115,3115,0
20250313,175100,9527245,3115,3115,3115,3115,0
20250313,175000,9527245,3115,3115,3115,3115,0
20250313,174900,9527245,3115,3115,3115,3115,0
20250313,174800,9527245,3115,3115,3115,3115,0
20250313,174700,9527245,3115,3115,3115,3115,0
20250313,174600,9527245,3115,3115,3115,3115,0
20250313,174500,9527245,3115,3115,3115,3115,0
20250313,174400,9527245,3115,3115,3115,3115,0
20250313,174300,9527245,3115,3115,3115,3115,0
20250313,174200,9527245,3115,3115,3115,3115,127
20250313,174100,9527245,3115,3115,3115,3115,0
20250313,174000,9527245,3115,3115,3115,3115,0
20250313,173900,9527245,3115,3115,3115,3115,0
20250313,173800,9527245,3115,3115,3115,3115,0
20250313,173700,9527245,3115,3115,3115,3115,0
20250313,173600,9527245,3115,3115,3115,3115,0
20250313,173500,9527245,3115,3115,3115,3115,0
20250313,173400,9527245,3115,3115,3115,3115,0
20250313,173300,9527245,3115,3115,3115,3115,0
20250313,173200,9527245,3115,3115,3115,3115,0
20250313,173100,9527245,3115,3115,3115,3115,0
20250313,173000,9527245,3115,3115,3115,3115,0
20250313,172900,9527245,3115,3115,3115,3115,0
20250313,172800,9527245,3115,3115,3115,3115,0
20250313,172700,9527245,3115,3115,3115,3115,0
20250313,172600,9527245,3115,3115,3115,3115,0
20250313,172500,9527245,3115,3115,3115,3115,0
20250313,172400,9527245,3115,3115,3115,3115,0
20250313,172300,9527245,3115,3115,3115,3115,0
20250313,172200,9527245,3115,3115,3115,3115,0
20250313,172100,9527245,3115,3115,3115,3115,0
20250313,172000,9527245,3115,3115,3115,3115,0
20250313,171900,9527245,3115,3115,3115,3115,0
20250313,171800,9527245,3115,3115,3115,3115,0
20250313,171700,9527245,3115,3115,3115,3115,0
20250313,171600,9527245,3115,3115,3115,3115,0
20250313,171500,9527245,3115,3115,3115,3115,0
20250313,171400,9527245,3115,3115,3115,3115,0
20250313,171300,9527245,3115,3115,3115,3115,0
20250313,171200,9527245,3115,3115,3115,3115,127
20250313,171100,9527245,3115,3115,3115,3115,0
20250313,171000,9527245,3115,3115,3115,3115,0
20250313,170900,9527245,3115,3115,3115,3115,0
20250313,170800,9527245,3115,3115,3115,3115,0
20250313,170700,9527245,3115,3115,3115,3115,0
20250313,170600,9527245,3115,3115,3115,3115,0
20250313,170500,9527245,3115,3115,3115,3115,0
20250313,170400,9527245,3115,3115,3115,3115,0
20250313,170300,9527245,3115,3115,3115,3115,0
20250313,170200,9527245,3115,3115,3115,3115,0
20250313,170100,9527245,3115,3115,3115,3115,0
20250313,170000,9527245,3115,3115,3115,3115,0
20250313,165900,9527245,3115,3115,3115,3115,0
20250313,165800,9527245,3115,3115,3115,3115,0
20250313,165700,9527245,3115,3115,3115,3115,0
20250313,165600,9527245,3115,3115,3115,3115,0
20250313,165500,9527245,3115,3115,3115,3115,0
20250313,165400,9527245,3115,3115,3115,3115,0
20250313,165300,9527245,3115,3115,3115,3115,0
20250313,165200,9527245,3115,3115,3115,3115,0
20250313,165100,9527245,3115,3115,3115,3115,0
20250313,165000,9527245,3115,3115,3115,3115,0
20250313,164900,9527245,3115,3115,3115,3115,0
20250313,164800,9527245,3115,3115,3115,3115,0
20250313,164700,9527245,3115,3115,3115,3115,0
20250313,164600,9527245,3115,3115,3115,3115,0
20250313,164500,9527245,3115,3115,3115,3115,0
20250313,164400,9527245,3115,3115,3115,3115,0
20250313,164300,9527245,3115,3115,3115,3115,0
20250313,164200,9527245,3115,3115,3115,3115,127
20250313,164100,9527245,3115,3115,3115,3115,0
20250313,164000,9527245,3115,3115,3115,3115,0
20250313,163900,9527245,3115,3115,3115,3115,0
20250313,163800,9527245,3115,3115,3115,3115,0
20250313,163700,9527245,3115,3115,3115,3115,0
20250313,163600,9527245,3115,3115,3115,3115,0
20250313,163500,9527245,3115,3115,3115,3115,0
20250313,163400,9527245,3115,3115,3115,3115,0
20250313,163300,9527245,3115,3115,3115,3115,0
20250313,163200,9527245,3115,3115,3115,3115,0
20250313,163100,9527245,3115,3115,3115,3115,0
20250313,163000,9527245,3115,3115,3115,3115,0
20250313,162900,9527245,3115,3115,3115,3115,0
20250313,162800,9527245,3115,3115,3115,3115,0
20250313,162700,9527245,3115,3115,3115,3115,0
20250313,162600,9527245,3115,3115,3115,3115,0
20250313,162500,9527245,3115,3115,3115,3115,0
20250313,162400,9527245,3115,3115,3115,3115,0
20250313,162300,9527245,3115,3115,3115,3115,0
20250313,162200,9527245,3115,3115,3115,3115,0
20250313,162100,9527245,3115,3115,3115,3115,0
20250313,162000,9527245,3115,3115,3115,3115,0
20250313,161900,9527245,3115,3115,3115,3115,0
20250313,161800,9527245,3115,3115,3115,3115,0
20250313,161700,9527245,3115,3115,3115,3115,0
20250313,161600,9527245,3115,3115,3115,3115,0
20250313,161500,9527245,3115,3115,3115,3115,0
20250313,161400,9527245,3115,3115,3115,3115,0
20250313,161300,9527245,3115,3115,3115,3115,0
20250313,161200,9527245,3115,3115,3115,3115,127
20250313,161100,9527245,3115,3115,3115,3115,0
20250313,161000,9527245,3115,3115,3115,3115,0
20250313,160900,9527245,3115,3115,3115,3115,0
20250313,160800,9527245,3115,3115,3115,3115,0
20250313,160700,9527245,3115,3115,3115,3115,0
20250313,160600,9527245,3115,3115,3115,3115,0
20250313,160500,9527245,3115,3115,3115,3115,0
20250313,160400,9527245,3115,3115,3115,3115,0
20250313,160300,9527245,3115,3115,3115,3115,0
20250313,160200,9527245,3115,3115,3115,3115,0
20250313,160100,9527245,3115,3115,3115,3115,0
20250313,160000,9527245,3115,3115,3115,3115,0
20250313,155900,9527245,3115,3115,3115,3115,0
20250313,155800,9527245,3115,3115,3115,3115,0
20250313,155700,9527245,3115,3115,3115,3115,0
20250313,155600,9527245,3115,3115,3115,3115,0
20250313,155500,9527245,3115,3115,3115,3115,0
20250313,155400,9527245,3115,3115,3115,3115,0
20250313,155300,9527245,3115,3115,3115,3115,0
20250313,155200,9527245,3115,3115,3115,3115,0
20250313,155100,9527245,3115,3115,3115,3115,0
20250313,155000,9527245,3115,3115,3115,3115,0
20250313,154900,9527245,3115,3115,3115,3115,0
20250313,154800,9527245,3115,3115,3115,3115,0
20250313,154700,9527245,3115,3115,3115,3115,0
20250313,154600,9527245,3115,3115,3115,3115,0
20250313,154500,9527245,3115,3115,3115,3115,0
20250313,154400,9527245,3115,3115,3115,3115,0
20250313,154300,9527245,3115,3115,3115,3115,0
20250313,154200,9527245,3115,3115,3115,3115,127
20250313,154100,9527245,3115,3115,3115,3115,0
20250313,154000,9527245,3115,3115,3115,3115,0
20250313,153900,9527245,3115,3115,3115,3115,0
20250313,153800,9527245,3115,3115,3115,3115,0
20250313,153700,9527245,3115,3115,3115,3115,0
20250313,153600,9527245,3115,3115,3115,3115,0
20250313,153500,9527245,3115,3115,3115,3115,0
20250313,153400,9527245,3115,3115,3115,3115,0
20250313,153300,9527245,3115,3115,3115,3115,0
20250313,153200,9527245,3115,3115,3115,3115,0
20250313,153100,9527245,3115,3115,3115,3115,0
20250313,153000,9527245,3115,3115,3115,3115,127
20250313,152900,9131640,3115,3115,3115,3115,0
20250313,152800,9131640,3115,3115,3115,3115,0
20250313,152700,9131640,3115,3115,3115,3115,0
20250313,152600,9131640,3115,3115,3115,3115,0
20250313,152500,9131640,3115,3115,3115,3115,0
20250313,152400,9131640,3115,3115,3115,3115,0
20250313,152300,9131640,3115,3115,3115,3115,0
20250313,152200,9131640,3115,3115,3115,3115,0
20250313,152100,9131640,3115,3115,3115,3115,0
20250313,152000,9131640,3115,3115,3115,3115,0
20250313,151900,9131640,3115,3115,3115,3115,0
20250313,151800,9131640,3115,3115,3115,3115,0
20250313,151700,9131640,3115,3095,3115,3095,15
20250313,151600,9085115,3120,3120,3120,3120,0
20250313,151500,9085115,3120,3120,3120,3120,0
20250313,151400,9085115,3120,3120,3120,3120,0
20250313,151300,9085115,3120,3120,3120,3120,0
20250313,151200,9085115,3120,3120,3120,3120,0
20250313,151100,9085115,3120,3120,3120,3120,0
20250313,151000,9085115,3120,3120,3120,3120,0
20250313,150900,9085115,3120,3120,3120,3120,0
20250313,150800,9085115,3120,3120,3120,3120,0
20250313,150700,9085115,3120,3120,3120,3120,0
20250313,150600,9085115,3120,3120,3120,3120,0
20250313,150500,9085115,3120,3120,3120,3120,0
20250313,150400,9085115,3120,3120,3120,3120,0
20250313,150300,9085115,3120,3120,3120,3120,0
20250313,150200,9085115,3120,3120,3120,3120,0
20250313,150100,9085115,3120,3120,3120,3120,0
20250313,150000,9085115,3120,3120,3120,3120,0
20250313,145900,9085115,3120,3120,3120,3120,0
20250313,145800,9085115,3120,3120,3120,3120,0
20250313,145700,9085115,3120,3120,3120,3120,0
20250313,145600,9085115,3120,3120,3120,3120,0
20250313,145500,9085115,3120,3120,3120,3120,0
20250313,145400,9085115,3120,3120,3120,3120,0
20250313,145300,9085115,3120,3120,3120,3120,0
20250313,145200,9085115,3120,3120,3120,3120,0
20250313,145100,9085115,3120,3120,3120,3120,0
20250313,145000,9085115,3120,3120,3120,3120,0
20250313,144900,9085115,3120,3120,3120,3120,0
20250313,144800,9085115,3120,3120,3120,3120,0
20250313,144700,9085115,3120,3120,3120,3120,0
20250313,144600,9085115,3120,3120,3120,3120,0
20250313,144500,9085115,3120,3120,3120,3120,0
20250313,144400,9085115,3120,3120,3120,3120,0
20250313,144300,9085115,3120,3120,3120,3120,0
20250313,144200,9085115,3120,3120,3120,3120,0
20250313,144100,9085115,3120,3120,3120,3120,0
20250313,144000,9085115,3120,3120,3120,3120,0
20250313,143900,9085115,3120,3120,3120,3120,0
20250313,143800,9085115,3120,3120,3120,3120,0
20250313,143700,9085115,3120,3120,3120,3120,0
20250313,143600,9085115,3120,3120,3120,3120,0
20250313,143500,9085115,3120,3120,3120,3120,0
20250313,143400,9085115,3120,3120,3120,3120,0
20250313,143300,9085115,3120,3120,3120,3120,0
20250313,143200,9085115,3120,3120,3120,3120,0
20250313,143100,9085115,3120,3120,3120,3120,0
20250313,143000,9085115,3120,3120,3120,3120,1
20250313,142900,9081995,3095,3095,3095,3095,0
20250313,142800,9081995,3095,3095,3095,3095,0
20250313,142700,9081995,3095,3095,3095,3095,0
20250313,142600,9081995,3095,3095,3095,3095,0
20250313,142500,9081995,3095,3095,3095,3095,0
20250313,142400,9081995,3095,3095,3095,3095,0
20250313,142300,9081995,3095,3115,3115,3095,21
20250313,142200,9016870,3120,3120,3120,3120,0
20250313,142100,9016870,3120,3120,3120,3120,0
20250313,142000,9016870,3120,3120,3120,3120,0
20250313,141900,9016870,3120,3120,3120,3120,0
20250313,141800,9016870,3120,3120,3120,3120,0
20250313,141700,9016870,3120,3120,3120,3120,0
20250313,141600,9016870,3120,3120,3120,3120,0
20250313,141500,9016870,3120,3120,3120,3120,0
20250313,141400,9016870,3120,3120,3120,3120,0
20250313,141300,9016870,3120,3120,3120,3120,0
20250313,141200,9016870,3120,3120,3120,3120,0
20250313,141100,9016870,3120,3120,3120,3120,0
20250313,141000,9016870,3120,3120,3120,3120,0
20250313,140900,9016870,3120,3120,3120,3120,0
20250313,140800,9016870,3120,3120,3120,3120,0
20250313,140700,9016870,3120,3120,3120,3120,0
20250313,140600,9016870,3120,3120,3120,3120,0
20250313,140500,9016870,3120,3120,3120,3120,0
20250313,140400,9016870,3120,3120,3120,3120,0
20250313,140300,9016870,3120,3120,3120,3120,0
20250313,140200,9016870,3120,3120,3120,3120,0
20250313,140100,9016870,3120,3120,3120,3120,0
20250313,140000,9016870,3120,3120,3120,3120,0
20250313,135900,9016870,3120,3120,3120,3120,29
20250313,135800,8926390,3120,3120,3120,3120,0
20250313,135700,8926390,3120,3120,3120,3120,0
20250313,135600,8926390,3120,3120,3120,3120,0
20250313,135500,8926390,3120,3120,3120,3120,0
20250313,135400,8926390,3120,3120,3120,3120,0
20250313,135300,8926390,3120,3120,3120,3120,0
20250313,135200,8926390,3120,3120,3120,3120,0
20250313,135100,8926390,3120,3120,3120,3120,0
20250313,135000,8926390,3120,3120,3120,3120,0
20250313,134900,8926390,3120,3120,3120,3120,0
20250313,134800,8926390,3120,3120,3120,3120,2
20250313,134700,8920150,3125,3125,3125,3125,0
20250313,134600,8920150,3125,3125,3125,3125,0
20250313,134500,8920150,3125,3125,3125,3125,0
20250313,134400,8920150,3125,3125,3125,3125,0
20250313,134300,8920150,3125,3125,3125,3125,0
20250313,134200,8920150,3125,3125,3125,3125,3
20250313,134100,8910775,3120,3120,3120,3120,0
20250313,134000,8910775,3120,3120,3120,3120,0
20250313,133900,8910775,3120,3120,3120,3120,1
20250313,133800,8907655,3115,3110,3115,3110,11
20250313,133700,8873440,3110,3110,3110,3110,0
20250313,133600,8873440,3110,3105,3110,3105,210
20250313,133500,8220675,3105,3105,3105,3105,0
20250313,133400,8220675,3105,3105,3105,3105,0
20250313,133300,8220675,3105,3105,3105,3105,0
20250313,133200,8220675,3105,3105,3105,3105,0
20250313,133100,8220675,3105,3105,3105,3105,0
20250313,133000,8220675,3105,3105,3105,3105,0
20250313,132900,8220675,3105,3105,3105,3105,0
20250313,132800,8220675,3105,3105,3105,3105,0
20250313,132700,8220675,3105,3105,3105,3105,0
20250313,132600,8220675,3105,3105,3105,3105,0
20250313,132500,8220675,3105,3105,3105,3105,0
20250313,132400,8220675,3105,3105,3105,3105,0
20250313,132300,8220675,3105,3105,3105,3105,0
20250313,132200,8220675,3105,3105,3105,3105,1
20250313,132100,8217570,3105,3105,3105,3105,0
20250313,132000,8217570,3105,3105,3105,3105,0
20250313,131900,8217570,3105,3105,3105,3105,0
20250313,131800,8217570,3105,3105,3105,3105,0
20250313,131700,8217570,3105,3105,3105,3105,0
20250313,131600,8217570,3105,3105,3105,3105,0
20250313,131500,8217570,3105,3105,3105,3105,0
20250313,131400,8217570,3105,3105,3105,3105,0
20250313,131300,8217570,3105,3105,3105,3105,0
20250313,131200,8217570,3105,3105,3105,3105,0
20250313,131100,8217570,3105,3105,3105,3105,103
20250313,131000,7897755,3110,3110,3110,3110,0
20250313,130900,7897755,3110,3110,3110,3110,0
20250313,130800,7897755,3110,3110,3110,3110,0
20250313,130700,7897755,3110,3110,3110,3110,0
20250313,130600,7897755,3110,3110,3110,3110,1
20250313,130500,7894645,3105,3105,3105,3105,0
20250313,130400,7894645,3105,3105,3105,3105,0
20250313,130300,7894645,3105,3105,3105,3105,0
20250313,130200,7894645,3105,3105,3105,3105,0
20250313,130100,7894645,3105,3105,3105,3105,0
20250313,130000,7894645,3105,3105,3105,3105,4
20250313,125900,7882225,3110,3115,3115,3110,21
20250313,125800,7816890,3100,3100,3100,3100,0
20250313,125700,7816890,3100,3100,3100,3100,26
20250313,125600,7736290,3100,3100,3100,3100,0
20250313,125500,7736290,3100,3110,3110,3100,173
20250313,125400,7199950,3115,3115,3115,3115,0
20250313,125300,7199950,3115,3115,3115,3115,0
20250313,125200,7199950,3115,3115,3115,3115,0
20250313,125100,7199950,3115,3115,3115,3115,0
20250313,125000,7199950,3115,3115,3115,3115,0
20250313,124900,7199950,3115,3115,3115,3115,0
20250313,124800,7199950,3115,3115,3115,3115,0
20250313,124700,7199950,3115,3115,3115,3115,0
20250313,124600,7199950,3115,3115,3115,3115,4
20250313,124500,7187490,3120,3120,3120,3120,0
20250313,124400,7187490,3120,3120,3120,3120,0
20250313,124300,7187490,3120,3115,3120,3115,5
20250313,124200,7171910,3115,3115,3115,3115,0
20250313,124100,7171910,3115,3115,3115,3115,0
20250313,124000,7171910,3115,3115,3115,3115,0
20250313,123900,7171910,3115,3115,3115,3115,0
20250313,123800,7171910,3115,3115,3115,3115,0
20250313,123700,7171910,3115,3120,3120,3115,30
20250313,123600,7078405,3125,3125,3125,3125,0
20250313,123500,7078405,3125,3125,3125,3125,0
20250313,123400,7078405,3125,3125,3125,3125,0
20250313,123300,7078405,3125,3125,3125,3125,0
20250313,123200,7078405,3125,3125,3125,3125,0
20250313,123100,7078405,3125,3125,3125,3125,0
20250313,123000,7078405,3125,3125,3125,3125,0
20250313,122900,7078405,3125,3125,3125,3125,0
20250313,122800,7078405,3125,3125,3125,3125,0
20250313,122700,7078405,3125,3125,3125,3125,0
20250313,122600,7078405,3125,3125,3125,3125,1
20250313,122500,7075280,3120,3120,3120,3120,0
20250313,122400,7075280,3120,3120,3120,3120,0
20250313,122300,7075280,3120,3120,3120,3120,0
20250313,122200,7075280,3120,3120,3120,3120,0
20250313,122100,7075280,3120,3120,3120,3120,0
20250313,122000,7075280,3120,3120,3120,3120,0
20250313,121900,7075280,3120,3120,3120,3120,0
20250313,121800,7075280,3120,3120,3120,3120,0
20250313,121700,7075280,3120,3120,3120,3120,6
20250313,121600,7056560,3125,3125,3125,3125,0
20250313,121500,7056560,3125,3125,3125,3125,20
20250313,121400,6994060,3120,3120,3120,3120,4
20250313,121300,6981580,3125,3125,3125,3125,0
20250313,121200,6981580,3125,3125,3125,3125,0
20250313,121100,6981580,3125,3125,3125,3125,0
20250313,121000,6981580,3125,3125,3125,3125,0
20250313,120900,6981580,3125,3125,3125,3125,0
20250313,120800,6981580,3125,3125,3125,3125,0
20250313,120700,6981580,3125,3125,3125,3125,0
20250313,120600,6981580,3125,3125,3125,3125,0
20250313,120500,6981580,3125,3125,3125,3125,50
20250313,120400,6825330,3120,3120,3120,3120,0
20250313,120300,6825330,3120,3120,3120,3120,0
20250313,120200,6825330,3120,3120,3120,3120,0
20250313,120100,6825330,3120,3120,3120,3120,0
20250313,120000,6825330,3120,3120,3120,3120,0
20250313,115900,6825330,3120,3120,3120,3120,0
20250313,115800,6825330,3120,3120,3120,3120,0
20250313,115700,6825330,3120,3120,3120,3120,0
20250313,115600,6825330,3120,3120,3120,3120,0
20250313,115500,6825330,3120,3120,3120,3120,0
20250313,115400,6825330,3120,3120,3120,3120,0
20250313,115300,6825330,3120,3120,3120,3120,0
20250313,115200,6825330,3120,3120,3120,3120,0
20250313,115100,6825330,3120,3120,3120,3120,0
20250313,115000,6825330,3120,3120,3120,3120,0
20250313,114900,6825330,3120,3120,3120,3120,7
20250313,114800,6803490,3120,3120,3120,3120,0
20250313,114700,6803490,3120,3120,3120,3120,0
20250313,114600,6803490,3120,3120,3120,3120,0
20250313,114500,6803490,3120,3120,3120,3120,0
20250313,114400,6803490,3120,3120,3120,3120,0
20250313,114300,6803490,3120,3120,3120,3120,0
20250313,114200,6803490,3120,3120,3120,3120,0
20250313,114100,6803490,3120,3120,3120,3120,0
20250313,114000,6803490,3120,3120,3120,3120,0
20250313,113900,6803490,3120,3120,3120,3120,0
20250313,113800,6803490,3120,3120,3120,3120,0
20250313,113700,6803490,3120,3120,3120,3120,0
20250313,113600,6803490,3120,3120,3120,3120,0
20250313,113500,6803490,3120,3120,3120,3120,4
20250313,113400,6791010,3120,3120,3120,3120,0
20250313,113300,6791010,3120,3120,3120,3120,0
20250313,113200,6791010,3120,3120,3120,3120,0
20250313,113100,6791010,3120,3120,3120,3120,0
20250313,113000,6791010,3120,3120,3120,3120,0
20250313,112900,6791010,3120,3120,3120,3120,0
20250313,112800,6791010,3120,3120,3120,3120,0
20250313,112700,6791010,3120,3120,3120,3120,0
20250313,112600,6791010,3120,3120,3120,3120,0
20250313,112500,6791010,3120,3120,3120,3120,4
20250313,112400,6778530,3120,3120,3120,3120,0
20250313,112300,6778530,3120,3120,3120,3120,0
20250313,112200,6778530,3120,3120,3120,3120,0
20250313,112100,6778530,3120,3120,3120,3120,0
20250313,112000,6778530,3120,3120,3120,3120,0
20250313,111900,6778530,3120,3120,3120,3120,0
20250313,111800,6778530,3120,3120,3120,3120,0
20250313,111700,6778530,3120,3120,3120,3120,0
20250313,111600,6778530,3120,3120,3120,3120,0
20250313,111500,6778530,3120,3120,3120,3120,0
20250313,111400,6778530,3120,3120,3120,3120,0
20250313,111300,6778530,3120,3120,3120,3120,0
20250313,111200,6778530,3120,3120,3120,3120,6
20250313,111100,6759810,3125,3125,3125,3125,0
20250313,111000,6759810,3125,3125,3125,3125,0
20250313,110900,6759810,3125,3125,3125,3125,0
20250313,110800,6759810,3125,3125,3125,3125,14
20250313,110700,6716060,3120,3120,3120,3120,0
20250313,110600,6716060,3120,3120,3120,3120,0
20250313,110500,6716060,3120,3115,3120,3115,26
20250313,110400,6635020,3115,3115,3115,3115,0
20250313,110300,6635020,3115,3115,3115,3115,0
20250313,110200,6635020,3115,3115,3115,3115,0
20250313,110100,6635020,3115,3115,3115,3115,0
20250313,110000,6635020,3115,3112,3115,3112,8
20250313,105900,6610115,3115,3115,3115,3115,2
20250313,105800,6603885,3125,3125,3125,3125,0
20250313,105700,6603885,3125,3125,3125,3125,0
20250313,105600,6603885,3125,3125,3125,3125,0
20250313,105500,6603885,3125,3125,3125,3125,0
20250313,105400,6603885,3125,3125,3125,3125,0
20250313,105300,6603885,3125,3125,3125,3125,0
20250313,105200,6603885,3125,3125,3125,3125,0
20250313,105100,6603885,3125,3125,3125,3125,0
20250313,105000,6603885,3125,3125,3125,3125,0
20250313,104900,6603885,3125,3125,3125,3125,0
20250313,104800,6603885,3125,3125,3125,3125,0
20250313,104700,6603885,3125,3125,3125,3125,0
20250313,104600,6603885,3125,3125,3125,3125,0
20250313,104500,6603885,3125,3125,3125,3125,0
20250313,104400,6603885,3125,3125,3125,3125,0
20250313,104300,6603885,3125,3125,3125,3125,0
20250313,104200,6603885,3125,3125,3125,3125,0
20250313,104100,6603885,3125,3125,3125,3125,0
20250313,104000,6603885,3125,3125,3125,3125,0
20250313,103900,6603885,3125,3125,3125,3125,0
20250313,103800,6603885,3125,3125,3125,3125,0
20250313,103700,6603885,3125,3125,3125,3125,0
20250313,103600,6603885,3125,3125,3125,3125,0
20250313,103500,6603885,3125,3125,3125,3125,0
20250313,103400,6603885,3125,3125,3125,3125,0
20250313,103300,6603885,3125,3125,3125,3125,0
20250313,103200,6603885,3125,3125,3125,3125,0
20250313,103100,6603885,3125,3125,3125,3125,0
20250313,103000,6603885,3125,3125,3125,3125,0
20250313,102900,6603885,3125,3125,3125,3125,0
20250313,102800,6603885,3125,3125,3125,3125,0
20250313,102700,6603885,3125,3125,3125,3125,0
20250313,102600,6603885,3125,3125,3125,3125,0
20250313,102500,6603885,3125,3125,3125,3125,0
20250313,102400,6603885,3125,3125,3125,3125,0
20250313,102300,6603885,3125,3125,3125,3125,0
20250313,102200,6603885,3125,3125,3125,3125,0
20250313,102100,6603885,3125,3125,3125,3125,0
20250313,102000,6603885,3125,3125,3125,3125,0
20250313,101900,6603885,3125,3125,3125,3125,0
20250313,101800,6603885,3125,3125,3125,3125,0
20250313,101700,6603885,3125,3125,3125,3125,0
20250313,101600,6603885,3125,3125,3125,3125,0
20250313,101500,6603885,3125,3125,3125,3125,0
20250313,101400,6603885,3125,3125,3125,3125,1
20250313,101300,6600760,3125,3125,3125,3125,0
20250313,101200,6600760,3125,3125,3125,3125,0
20250313,101100,6600760,3125,3125,3125,3125,0
20250313,101000,6600760,3125,3125,3125,3125,0
20250313,100900,6600760,3125,3125,3125,3125,0
20250313,100800,6600760,3125,3125,3125,3125,0
20250313,100700,6600760,3125,3125,3125,3125,0
20250313,100600,6600760,3125,3125,3125,3125,0
20250313,100500,6600760,3125,3125,3125,3125,0
20250313,100400,6600760,3125,3125,3125,3125,0
20250313,100300,6600760,3125,3125,3125,3125,0
20250313,100200,6600760,3125,3125,3125,3125,0
20250313,100100,6600760,3125,3125,3125,3125,0
20250313,100000,6600760,3125,3125,3125,3125,0
20250313,095900,6600760,3125,3125,3125,3125,0
20250313,095800,6600760,3125,3125,3125,3125,0
20250313,095700,6600760,3125,3125,3125,3125,0
20250313,095600,6600760,3125,3125,3125,3125,0
20250313,095500,6600760,3125,3115,3125,3080,123
20250313,095400,6219860,3125,3125,3125,3125,0
20250313,095300,6219860,3125,3125,3125,3125,0
20250313,095200,6219860,3125,3125,3125,3125,0
20250313,095100,6219860,3125,3125,3125,3125,0
20250313,095000,6219860,3125,3125,3125,3125,1
20250313,094900,6216735,3125,3125,3125,3125,0
20250313,094800,6216735,3125,3125,3125,3125,0
20250313,094700,6216735,3125,3125,3125,3125,0
20250313,094600,6216735,3125,3125,3125,3125,0
20250313,094500,6216735,3125,3125,3125,3125,0
20250313,094400,6216735,3125,3125,3125,3125,0
20250313,094300,6216735,3125,3125,3125,3125,0
20250313,094200,6216735,3125,3125,3125,3125,0
20250313,094100,6216735,3125,3125,3125,3125,0
20250313,094000,6216735,3125,3125,3125,3125,7
20250313,093900,6194860,3125,3125,3125,3125,2
20250313,093800,6188610,3130,3130,3130,3130,32
20250313,093700,6088450,3125,3125,3125,3125,0
20250313,093600,6088450,3125,3125,3125,3125,0
20250313,093500,6088450,3125,3125,3125,3125,105
20250313,093400,5760325,3125,3125,3125,3125,508
20250313,093300,4172825,3130,3130,3130,3130,1
20250313,093200,4169695,3125,3125,3125,3125,0
20250313,093100,4169695,3125,3125,3125,3125,0
20250313,093000,4169695,3125,3125,3125,3125,0
20250313,092900,4169695,3125,3125,3125,3125,0
20250313,092800,4169695,3125,3125,3125,3125,58
20250313,092700,3988445,3125,3125,3125,3125,564
20250313,092600,2225945,3125,3125,3125,3125,0
20250313,092500,2225945,3125,3115,3125,3115,21
20250313,092400,2160520,3125,3125,3125,3125,0
20250313,092300,2160520,3125,3125,3125,3125,0
20250313,092200,2160520,3125,3125,3125,3125,0
20250313,092100,2160520,3125,3125,3125,3125,0
20250313,092000,2160520,3125,3115,3125,3115,5
20250313,091900,2144935,3120,3120,3120,3120,0
20250313,091800,2144935,3120,3120,3120,3120,15
20250313,091700,2098135,3115,3115,3115,3115,0
20250313,091600,2098135,3115,3115,3115,3115,331
20250313,091500,1067070,3115,3115,3115,3115,0
20250313,091400,1067070,3115,3110,3115,3110,3
20250313,091300,1057735,3110,3110,3110,3110,1
20250313,091200,1054625,3090,3085,3090,3085,44
20250313,091100,918870,3090,3095,3095,3090,59
20250313,091000,736320,3120,3120,3120,3120,66
20250313,090900,530400,3120,3120,3120,3120,133
20250313,090800,115440,3120,3120,3120,3120,1
20250313,090700,112320,3120,3120,3120,3120,0
20250313,090600,112320,3120,3120,3120,3120,0
20250313,090500,112320,3120,3120,3120,3120,5
20250313,090400,96720,3120,3120,3120,3120,0
20250313,090300,96720,3120,3120,3120,3120,0
20250313,090200,96720,3120,3120,3120,3120,0
20250313,090100,96720,3120,3120,3120,3120,23
20250313,090000,24960,3120,3120,3120,3120,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 191200 9527245 3115 3115 3115 3115 127
3 20250313 191100 9527245 3115 3115 3115 3115 0
4 20250313 191000 9527245 3115 3115 3115 3115 0
5 20250313 190900 9527245 3115 3115 3115 3115 0
6 20250313 190800 9527245 3115 3115 3115 3115 0
7 20250313 190700 9527245 3115 3115 3115 3115 0
8 20250313 190600 9527245 3115 3115 3115 3115 0
9 20250313 190500 9527245 3115 3115 3115 3115 0
10 20250313 190400 9527245 3115 3115 3115 3115 0
11 20250313 190300 9527245 3115 3115 3115 3115 0
12 20250313 190200 9527245 3115 3115 3115 3115 0
13 20250313 190100 9527245 3115 3115 3115 3115 0
14 20250313 190000 9527245 3115 3115 3115 3115 0
15 20250313 185900 9527245 3115 3115 3115 3115 0
16 20250313 185800 9527245 3115 3115 3115 3115 0
17 20250313 185700 9527245 3115 3115 3115 3115 0
18 20250313 185600 9527245 3115 3115 3115 3115 0
19 20250313 185500 9527245 3115 3115 3115 3115 0
20 20250313 185400 9527245 3115 3115 3115 3115 0
21 20250313 185300 9527245 3115 3115 3115 3115 0
22 20250313 185200 9527245 3115 3115 3115 3115 0
23 20250313 185100 9527245 3115 3115 3115 3115 0
24 20250313 185000 9527245 3115 3115 3115 3115 0
25 20250313 184900 9527245 3115 3115 3115 3115 0
26 20250313 184800 9527245 3115 3115 3115 3115 0
27 20250313 184700 9527245 3115 3115 3115 3115 0
28 20250313 184600 9527245 3115 3115 3115 3115 0
29 20250313 184500 9527245 3115 3115 3115 3115 0
30 20250313 184400 9527245 3115 3115 3115 3115 0
31 20250313 184300 9527245 3115 3115 3115 3115 0
32 20250313 184200 9527245 3115 3115 3115 3115 127
33 20250313 184100 9527245 3115 3115 3115 3115 0
34 20250313 184000 9527245 3115 3115 3115 3115 0
35 20250313 183900 9527245 3115 3115 3115 3115 0
36 20250313 183800 9527245 3115 3115 3115 3115 0
37 20250313 183700 9527245 3115 3115 3115 3115 0
38 20250313 183600 9527245 3115 3115 3115 3115 0
39 20250313 183500 9527245 3115 3115 3115 3115 0
40 20250313 183400 9527245 3115 3115 3115 3115 0
41 20250313 183300 9527245 3115 3115 3115 3115 0
42 20250313 183200 9527245 3115 3115 3115 3115 0
43 20250313 183100 9527245 3115 3115 3115 3115 0
44 20250313 183000 9527245 3115 3115 3115 3115 0
45 20250313 182900 9527245 3115 3115 3115 3115 0
46 20250313 182800 9527245 3115 3115 3115 3115 0
47 20250313 182700 9527245 3115 3115 3115 3115 0
48 20250313 182600 9527245 3115 3115 3115 3115 0
49 20250313 182500 9527245 3115 3115 3115 3115 0
50 20250313 182400 9527245 3115 3115 3115 3115 0
51 20250313 182300 9527245 3115 3115 3115 3115 0
52 20250313 182200 9527245 3115 3115 3115 3115 0
53 20250313 182100 9527245 3115 3115 3115 3115 0
54 20250313 182000 9527245 3115 3115 3115 3115 0
55 20250313 181900 9527245 3115 3115 3115 3115 0
56 20250313 181800 9527245 3115 3115 3115 3115 0
57 20250313 181700 9527245 3115 3115 3115 3115 0
58 20250313 181600 9527245 3115 3115 3115 3115 0
59 20250313 181500 9527245 3115 3115 3115 3115 0
60 20250313 181400 9527245 3115 3115 3115 3115 0
61 20250313 181300 9527245 3115 3115 3115 3115 0
62 20250313 181200 9527245 3115 3115 3115 3115 127
63 20250313 181100 9527245 3115 3115 3115 3115 0
64 20250313 181000 9527245 3115 3115 3115 3115 0
65 20250313 180900 9527245 3115 3115 3115 3115 0
66 20250313 180800 9527245 3115 3115 3115 3115 0
67 20250313 180700 9527245 3115 3115 3115 3115 0
68 20250313 180600 9527245 3115 3115 3115 3115 0
69 20250313 180500 9527245 3115 3115 3115 3115 0
70 20250313 180400 9527245 3115 3115 3115 3115 0
71 20250313 180300 9527245 3115 3115 3115 3115 0
72 20250313 180200 9527245 3115 3115 3115 3115 0
73 20250313 180100 9527245 3115 3115 3115 3115 0
74 20250313 180000 9527245 3115 3115 3115 3115 0
75 20250313 175900 9527245 3115 3115 3115 3115 0
76 20250313 175800 9527245 3115 3115 3115 3115 0
77 20250313 175700 9527245 3115 3115 3115 3115 0
78 20250313 175600 9527245 3115 3115 3115 3115 0
79 20250313 175500 9527245 3115 3115 3115 3115 0
80 20250313 175400 9527245 3115 3115 3115 3115 0
81 20250313 175300 9527245 3115 3115 3115 3115 0
82 20250313 175200 9527245 3115 3115 3115 3115 0
83 20250313 175100 9527245 3115 3115 3115 3115 0
84 20250313 175000 9527245 3115 3115 3115 3115 0
85 20250313 174900 9527245 3115 3115 3115 3115 0
86 20250313 174800 9527245 3115 3115 3115 3115 0
87 20250313 174700 9527245 3115 3115 3115 3115 0
88 20250313 174600 9527245 3115 3115 3115 3115 0
89 20250313 174500 9527245 3115 3115 3115 3115 0
90 20250313 174400 9527245 3115 3115 3115 3115 0
91 20250313 174300 9527245 3115 3115 3115 3115 0
92 20250313 174200 9527245 3115 3115 3115 3115 127
93 20250313 174100 9527245 3115 3115 3115 3115 0
94 20250313 174000 9527245 3115 3115 3115 3115 0
95 20250313 173900 9527245 3115 3115 3115 3115 0
96 20250313 173800 9527245 3115 3115 3115 3115 0
97 20250313 173700 9527245 3115 3115 3115 3115 0
98 20250313 173600 9527245 3115 3115 3115 3115 0
99 20250313 173500 9527245 3115 3115 3115 3115 0
100 20250313 173400 9527245 3115 3115 3115 3115 0
101 20250313 173300 9527245 3115 3115 3115 3115 0
102 20250313 173200 9527245 3115 3115 3115 3115 0
103 20250313 173100 9527245 3115 3115 3115 3115 0
104 20250313 173000 9527245 3115 3115 3115 3115 0
105 20250313 172900 9527245 3115 3115 3115 3115 0
106 20250313 172800 9527245 3115 3115 3115 3115 0
107 20250313 172700 9527245 3115 3115 3115 3115 0
108 20250313 172600 9527245 3115 3115 3115 3115 0
109 20250313 172500 9527245 3115 3115 3115 3115 0
110 20250313 172400 9527245 3115 3115 3115 3115 0
111 20250313 172300 9527245 3115 3115 3115 3115 0
112 20250313 172200 9527245 3115 3115 3115 3115 0
113 20250313 172100 9527245 3115 3115 3115 3115 0
114 20250313 172000 9527245 3115 3115 3115 3115 0
115 20250313 171900 9527245 3115 3115 3115 3115 0
116 20250313 171800 9527245 3115 3115 3115 3115 0
117 20250313 171700 9527245 3115 3115 3115 3115 0
118 20250313 171600 9527245 3115 3115 3115 3115 0
119 20250313 171500 9527245 3115 3115 3115 3115 0
120 20250313 171400 9527245 3115 3115 3115 3115 0
121 20250313 171300 9527245 3115 3115 3115 3115 0
122 20250313 171200 9527245 3115 3115 3115 3115 127
123 20250313 171100 9527245 3115 3115 3115 3115 0
124 20250313 171000 9527245 3115 3115 3115 3115 0
125 20250313 170900 9527245 3115 3115 3115 3115 0
126 20250313 170800 9527245 3115 3115 3115 3115 0
127 20250313 170700 9527245 3115 3115 3115 3115 0
128 20250313 170600 9527245 3115 3115 3115 3115 0
129 20250313 170500 9527245 3115 3115 3115 3115 0
130 20250313 170400 9527245 3115 3115 3115 3115 0
131 20250313 170300 9527245 3115 3115 3115 3115 0
132 20250313 170200 9527245 3115 3115 3115 3115 0
133 20250313 170100 9527245 3115 3115 3115 3115 0
134 20250313 170000 9527245 3115 3115 3115 3115 0
135 20250313 165900 9527245 3115 3115 3115 3115 0
136 20250313 165800 9527245 3115 3115 3115 3115 0
137 20250313 165700 9527245 3115 3115 3115 3115 0
138 20250313 165600 9527245 3115 3115 3115 3115 0
139 20250313 165500 9527245 3115 3115 3115 3115 0
140 20250313 165400 9527245 3115 3115 3115 3115 0
141 20250313 165300 9527245 3115 3115 3115 3115 0
142 20250313 165200 9527245 3115 3115 3115 3115 0
143 20250313 165100 9527245 3115 3115 3115 3115 0
144 20250313 165000 9527245 3115 3115 3115 3115 0
145 20250313 164900 9527245 3115 3115 3115 3115 0
146 20250313 164800 9527245 3115 3115 3115 3115 0
147 20250313 164700 9527245 3115 3115 3115 3115 0
148 20250313 164600 9527245 3115 3115 3115 3115 0
149 20250313 164500 9527245 3115 3115 3115 3115 0
150 20250313 164400 9527245 3115 3115 3115 3115 0
151 20250313 164300 9527245 3115 3115 3115 3115 0
152 20250313 164200 9527245 3115 3115 3115 3115 127
153 20250313 164100 9527245 3115 3115 3115 3115 0
154 20250313 164000 9527245 3115 3115 3115 3115 0
155 20250313 163900 9527245 3115 3115 3115 3115 0
156 20250313 163800 9527245 3115 3115 3115 3115 0
157 20250313 163700 9527245 3115 3115 3115 3115 0
158 20250313 163600 9527245 3115 3115 3115 3115 0
159 20250313 163500 9527245 3115 3115 3115 3115 0
160 20250313 163400 9527245 3115 3115 3115 3115 0
161 20250313 163300 9527245 3115 3115 3115 3115 0
162 20250313 163200 9527245 3115 3115 3115 3115 0
163 20250313 163100 9527245 3115 3115 3115 3115 0
164 20250313 163000 9527245 3115 3115 3115 3115 0
165 20250313 162900 9527245 3115 3115 3115 3115 0
166 20250313 162800 9527245 3115 3115 3115 3115 0
167 20250313 162700 9527245 3115 3115 3115 3115 0
168 20250313 162600 9527245 3115 3115 3115 3115 0
169 20250313 162500 9527245 3115 3115 3115 3115 0
170 20250313 162400 9527245 3115 3115 3115 3115 0
171 20250313 162300 9527245 3115 3115 3115 3115 0
172 20250313 162200 9527245 3115 3115 3115 3115 0
173 20250313 162100 9527245 3115 3115 3115 3115 0
174 20250313 162000 9527245 3115 3115 3115 3115 0
175 20250313 161900 9527245 3115 3115 3115 3115 0
176 20250313 161800 9527245 3115 3115 3115 3115 0
177 20250313 161700 9527245 3115 3115 3115 3115 0
178 20250313 161600 9527245 3115 3115 3115 3115 0
179 20250313 161500 9527245 3115 3115 3115 3115 0
180 20250313 161400 9527245 3115 3115 3115 3115 0
181 20250313 161300 9527245 3115 3115 3115 3115 0
182 20250313 161200 9527245 3115 3115 3115 3115 127
183 20250313 161100 9527245 3115 3115 3115 3115 0
184 20250313 161000 9527245 3115 3115 3115 3115 0
185 20250313 160900 9527245 3115 3115 3115 3115 0
186 20250313 160800 9527245 3115 3115 3115 3115 0
187 20250313 160700 9527245 3115 3115 3115 3115 0
188 20250313 160600 9527245 3115 3115 3115 3115 0
189 20250313 160500 9527245 3115 3115 3115 3115 0
190 20250313 160400 9527245 3115 3115 3115 3115 0
191 20250313 160300 9527245 3115 3115 3115 3115 0
192 20250313 160200 9527245 3115 3115 3115 3115 0
193 20250313 160100 9527245 3115 3115 3115 3115 0
194 20250313 160000 9527245 3115 3115 3115 3115 0
195 20250313 155900 9527245 3115 3115 3115 3115 0
196 20250313 155800 9527245 3115 3115 3115 3115 0
197 20250313 155700 9527245 3115 3115 3115 3115 0
198 20250313 155600 9527245 3115 3115 3115 3115 0
199 20250313 155500 9527245 3115 3115 3115 3115 0
200 20250313 155400 9527245 3115 3115 3115 3115 0
201 20250313 155300 9527245 3115 3115 3115 3115 0
202 20250313 155200 9527245 3115 3115 3115 3115 0
203 20250313 155100 9527245 3115 3115 3115 3115 0
204 20250313 155000 9527245 3115 3115 3115 3115 0
205 20250313 154900 9527245 3115 3115 3115 3115 0
206 20250313 154800 9527245 3115 3115 3115 3115 0
207 20250313 154700 9527245 3115 3115 3115 3115 0
208 20250313 154600 9527245 3115 3115 3115 3115 0
209 20250313 154500 9527245 3115 3115 3115 3115 0
210 20250313 154400 9527245 3115 3115 3115 3115 0
211 20250313 154300 9527245 3115 3115 3115 3115 0
212 20250313 154200 9527245 3115 3115 3115 3115 127
213 20250313 154100 9527245 3115 3115 3115 3115 0
214 20250313 154000 9527245 3115 3115 3115 3115 0
215 20250313 153900 9527245 3115 3115 3115 3115 0
216 20250313 153800 9527245 3115 3115 3115 3115 0
217 20250313 153700 9527245 3115 3115 3115 3115 0
218 20250313 153600 9527245 3115 3115 3115 3115 0
219 20250313 153500 9527245 3115 3115 3115 3115 0
220 20250313 153400 9527245 3115 3115 3115 3115 0
221 20250313 153300 9527245 3115 3115 3115 3115 0
222 20250313 153200 9527245 3115 3115 3115 3115 0
223 20250313 153100 9527245 3115 3115 3115 3115 0
224 20250313 153000 9527245 3115 3115 3115 3115 127
225 20250313 152900 9131640 3115 3115 3115 3115 0
226 20250313 152800 9131640 3115 3115 3115 3115 0
227 20250313 152700 9131640 3115 3115 3115 3115 0
228 20250313 152600 9131640 3115 3115 3115 3115 0
229 20250313 152500 9131640 3115 3115 3115 3115 0
230 20250313 152400 9131640 3115 3115 3115 3115 0
231 20250313 152300 9131640 3115 3115 3115 3115 0
232 20250313 152200 9131640 3115 3115 3115 3115 0
233 20250313 152100 9131640 3115 3115 3115 3115 0
234 20250313 152000 9131640 3115 3115 3115 3115 0
235 20250313 151900 9131640 3115 3115 3115 3115 0
236 20250313 151800 9131640 3115 3115 3115 3115 0
237 20250313 151700 9131640 3115 3095 3115 3095 15
238 20250313 151600 9085115 3120 3120 3120 3120 0
239 20250313 151500 9085115 3120 3120 3120 3120 0
240 20250313 151400 9085115 3120 3120 3120 3120 0
241 20250313 151300 9085115 3120 3120 3120 3120 0
242 20250313 151200 9085115 3120 3120 3120 3120 0
243 20250313 151100 9085115 3120 3120 3120 3120 0
244 20250313 151000 9085115 3120 3120 3120 3120 0
245 20250313 150900 9085115 3120 3120 3120 3120 0
246 20250313 150800 9085115 3120 3120 3120 3120 0
247 20250313 150700 9085115 3120 3120 3120 3120 0
248 20250313 150600 9085115 3120 3120 3120 3120 0
249 20250313 150500 9085115 3120 3120 3120 3120 0
250 20250313 150400 9085115 3120 3120 3120 3120 0
251 20250313 150300 9085115 3120 3120 3120 3120 0
252 20250313 150200 9085115 3120 3120 3120 3120 0
253 20250313 150100 9085115 3120 3120 3120 3120 0
254 20250313 150000 9085115 3120 3120 3120 3120 0
255 20250313 145900 9085115 3120 3120 3120 3120 0
256 20250313 145800 9085115 3120 3120 3120 3120 0
257 20250313 145700 9085115 3120 3120 3120 3120 0
258 20250313 145600 9085115 3120 3120 3120 3120 0
259 20250313 145500 9085115 3120 3120 3120 3120 0
260 20250313 145400 9085115 3120 3120 3120 3120 0
261 20250313 145300 9085115 3120 3120 3120 3120 0
262 20250313 145200 9085115 3120 3120 3120 3120 0
263 20250313 145100 9085115 3120 3120 3120 3120 0
264 20250313 145000 9085115 3120 3120 3120 3120 0
265 20250313 144900 9085115 3120 3120 3120 3120 0
266 20250313 144800 9085115 3120 3120 3120 3120 0
267 20250313 144700 9085115 3120 3120 3120 3120 0
268 20250313 144600 9085115 3120 3120 3120 3120 0
269 20250313 144500 9085115 3120 3120 3120 3120 0
270 20250313 144400 9085115 3120 3120 3120 3120 0
271 20250313 144300 9085115 3120 3120 3120 3120 0
272 20250313 144200 9085115 3120 3120 3120 3120 0
273 20250313 144100 9085115 3120 3120 3120 3120 0
274 20250313 144000 9085115 3120 3120 3120 3120 0
275 20250313 143900 9085115 3120 3120 3120 3120 0
276 20250313 143800 9085115 3120 3120 3120 3120 0
277 20250313 143700 9085115 3120 3120 3120 3120 0
278 20250313 143600 9085115 3120 3120 3120 3120 0
279 20250313 143500 9085115 3120 3120 3120 3120 0
280 20250313 143400 9085115 3120 3120 3120 3120 0
281 20250313 143300 9085115 3120 3120 3120 3120 0
282 20250313 143200 9085115 3120 3120 3120 3120 0
283 20250313 143100 9085115 3120 3120 3120 3120 0
284 20250313 143000 9085115 3120 3120 3120 3120 1
285 20250313 142900 9081995 3095 3095 3095 3095 0
286 20250313 142800 9081995 3095 3095 3095 3095 0
287 20250313 142700 9081995 3095 3095 3095 3095 0
288 20250313 142600 9081995 3095 3095 3095 3095 0
289 20250313 142500 9081995 3095 3095 3095 3095 0
290 20250313 142400 9081995 3095 3095 3095 3095 0
291 20250313 142300 9081995 3095 3115 3115 3095 21
292 20250313 142200 9016870 3120 3120 3120 3120 0
293 20250313 142100 9016870 3120 3120 3120 3120 0
294 20250313 142000 9016870 3120 3120 3120 3120 0
295 20250313 141900 9016870 3120 3120 3120 3120 0
296 20250313 141800 9016870 3120 3120 3120 3120 0
297 20250313 141700 9016870 3120 3120 3120 3120 0
298 20250313 141600 9016870 3120 3120 3120 3120 0
299 20250313 141500 9016870 3120 3120 3120 3120 0
300 20250313 141400 9016870 3120 3120 3120 3120 0
301 20250313 141300 9016870 3120 3120 3120 3120 0
302 20250313 141200 9016870 3120 3120 3120 3120 0
303 20250313 141100 9016870 3120 3120 3120 3120 0
304 20250313 141000 9016870 3120 3120 3120 3120 0
305 20250313 140900 9016870 3120 3120 3120 3120 0
306 20250313 140800 9016870 3120 3120 3120 3120 0
307 20250313 140700 9016870 3120 3120 3120 3120 0
308 20250313 140600 9016870 3120 3120 3120 3120 0
309 20250313 140500 9016870 3120 3120 3120 3120 0
310 20250313 140400 9016870 3120 3120 3120 3120 0
311 20250313 140300 9016870 3120 3120 3120 3120 0
312 20250313 140200 9016870 3120 3120 3120 3120 0
313 20250313 140100 9016870 3120 3120 3120 3120 0
314 20250313 140000 9016870 3120 3120 3120 3120 0
315 20250313 135900 9016870 3120 3120 3120 3120 29
316 20250313 135800 8926390 3120 3120 3120 3120 0
317 20250313 135700 8926390 3120 3120 3120 3120 0
318 20250313 135600 8926390 3120 3120 3120 3120 0
319 20250313 135500 8926390 3120 3120 3120 3120 0
320 20250313 135400 8926390 3120 3120 3120 3120 0
321 20250313 135300 8926390 3120 3120 3120 3120 0
322 20250313 135200 8926390 3120 3120 3120 3120 0
323 20250313 135100 8926390 3120 3120 3120 3120 0
324 20250313 135000 8926390 3120 3120 3120 3120 0
325 20250313 134900 8926390 3120 3120 3120 3120 0
326 20250313 134800 8926390 3120 3120 3120 3120 2
327 20250313 134700 8920150 3125 3125 3125 3125 0
328 20250313 134600 8920150 3125 3125 3125 3125 0
329 20250313 134500 8920150 3125 3125 3125 3125 0
330 20250313 134400 8920150 3125 3125 3125 3125 0
331 20250313 134300 8920150 3125 3125 3125 3125 0
332 20250313 134200 8920150 3125 3125 3125 3125 3
333 20250313 134100 8910775 3120 3120 3120 3120 0
334 20250313 134000 8910775 3120 3120 3120 3120 0
335 20250313 133900 8910775 3120 3120 3120 3120 1
336 20250313 133800 8907655 3115 3110 3115 3110 11
337 20250313 133700 8873440 3110 3110 3110 3110 0
338 20250313 133600 8873440 3110 3105 3110 3105 210
339 20250313 133500 8220675 3105 3105 3105 3105 0
340 20250313 133400 8220675 3105 3105 3105 3105 0
341 20250313 133300 8220675 3105 3105 3105 3105 0
342 20250313 133200 8220675 3105 3105 3105 3105 0
343 20250313 133100 8220675 3105 3105 3105 3105 0
344 20250313 133000 8220675 3105 3105 3105 3105 0
345 20250313 132900 8220675 3105 3105 3105 3105 0
346 20250313 132800 8220675 3105 3105 3105 3105 0
347 20250313 132700 8220675 3105 3105 3105 3105 0
348 20250313 132600 8220675 3105 3105 3105 3105 0
349 20250313 132500 8220675 3105 3105 3105 3105 0
350 20250313 132400 8220675 3105 3105 3105 3105 0
351 20250313 132300 8220675 3105 3105 3105 3105 0
352 20250313 132200 8220675 3105 3105 3105 3105 1
353 20250313 132100 8217570 3105 3105 3105 3105 0
354 20250313 132000 8217570 3105 3105 3105 3105 0
355 20250313 131900 8217570 3105 3105 3105 3105 0
356 20250313 131800 8217570 3105 3105 3105 3105 0
357 20250313 131700 8217570 3105 3105 3105 3105 0
358 20250313 131600 8217570 3105 3105 3105 3105 0
359 20250313 131500 8217570 3105 3105 3105 3105 0
360 20250313 131400 8217570 3105 3105 3105 3105 0
361 20250313 131300 8217570 3105 3105 3105 3105 0
362 20250313 131200 8217570 3105 3105 3105 3105 0
363 20250313 131100 8217570 3105 3105 3105 3105 103
364 20250313 131000 7897755 3110 3110 3110 3110 0
365 20250313 130900 7897755 3110 3110 3110 3110 0
366 20250313 130800 7897755 3110 3110 3110 3110 0
367 20250313 130700 7897755 3110 3110 3110 3110 0
368 20250313 130600 7897755 3110 3110 3110 3110 1
369 20250313 130500 7894645 3105 3105 3105 3105 0
370 20250313 130400 7894645 3105 3105 3105 3105 0
371 20250313 130300 7894645 3105 3105 3105 3105 0
372 20250313 130200 7894645 3105 3105 3105 3105 0
373 20250313 130100 7894645 3105 3105 3105 3105 0
374 20250313 130000 7894645 3105 3105 3105 3105 4
375 20250313 125900 7882225 3110 3115 3115 3110 21
376 20250313 125800 7816890 3100 3100 3100 3100 0
377 20250313 125700 7816890 3100 3100 3100 3100 26
378 20250313 125600 7736290 3100 3100 3100 3100 0
379 20250313 125500 7736290 3100 3110 3110 3100 173
380 20250313 125400 7199950 3115 3115 3115 3115 0
381 20250313 125300 7199950 3115 3115 3115 3115 0
382 20250313 125200 7199950 3115 3115 3115 3115 0
383 20250313 125100 7199950 3115 3115 3115 3115 0
384 20250313 125000 7199950 3115 3115 3115 3115 0
385 20250313 124900 7199950 3115 3115 3115 3115 0
386 20250313 124800 7199950 3115 3115 3115 3115 0
387 20250313 124700 7199950 3115 3115 3115 3115 0
388 20250313 124600 7199950 3115 3115 3115 3115 4
389 20250313 124500 7187490 3120 3120 3120 3120 0
390 20250313 124400 7187490 3120 3120 3120 3120 0
391 20250313 124300 7187490 3120 3115 3120 3115 5
392 20250313 124200 7171910 3115 3115 3115 3115 0
393 20250313 124100 7171910 3115 3115 3115 3115 0
394 20250313 124000 7171910 3115 3115 3115 3115 0
395 20250313 123900 7171910 3115 3115 3115 3115 0
396 20250313 123800 7171910 3115 3115 3115 3115 0
397 20250313 123700 7171910 3115 3120 3120 3115 30
398 20250313 123600 7078405 3125 3125 3125 3125 0
399 20250313 123500 7078405 3125 3125 3125 3125 0
400 20250313 123400 7078405 3125 3125 3125 3125 0
401 20250313 123300 7078405 3125 3125 3125 3125 0
402 20250313 123200 7078405 3125 3125 3125 3125 0
403 20250313 123100 7078405 3125 3125 3125 3125 0
404 20250313 123000 7078405 3125 3125 3125 3125 0
405 20250313 122900 7078405 3125 3125 3125 3125 0
406 20250313 122800 7078405 3125 3125 3125 3125 0
407 20250313 122700 7078405 3125 3125 3125 3125 0
408 20250313 122600 7078405 3125 3125 3125 3125 1
409 20250313 122500 7075280 3120 3120 3120 3120 0
410 20250313 122400 7075280 3120 3120 3120 3120 0
411 20250313 122300 7075280 3120 3120 3120 3120 0
412 20250313 122200 7075280 3120 3120 3120 3120 0
413 20250313 122100 7075280 3120 3120 3120 3120 0
414 20250313 122000 7075280 3120 3120 3120 3120 0
415 20250313 121900 7075280 3120 3120 3120 3120 0
416 20250313 121800 7075280 3120 3120 3120 3120 0
417 20250313 121700 7075280 3120 3120 3120 3120 6
418 20250313 121600 7056560 3125 3125 3125 3125 0
419 20250313 121500 7056560 3125 3125 3125 3125 20
420 20250313 121400 6994060 3120 3120 3120 3120 4
421 20250313 121300 6981580 3125 3125 3125 3125 0
422 20250313 121200 6981580 3125 3125 3125 3125 0
423 20250313 121100 6981580 3125 3125 3125 3125 0
424 20250313 121000 6981580 3125 3125 3125 3125 0
425 20250313 120900 6981580 3125 3125 3125 3125 0
426 20250313 120800 6981580 3125 3125 3125 3125 0
427 20250313 120700 6981580 3125 3125 3125 3125 0
428 20250313 120600 6981580 3125 3125 3125 3125 0
429 20250313 120500 6981580 3125 3125 3125 3125 50
430 20250313 120400 6825330 3120 3120 3120 3120 0
431 20250313 120300 6825330 3120 3120 3120 3120 0
432 20250313 120200 6825330 3120 3120 3120 3120 0
433 20250313 120100 6825330 3120 3120 3120 3120 0
434 20250313 120000 6825330 3120 3120 3120 3120 0
435 20250313 115900 6825330 3120 3120 3120 3120 0
436 20250313 115800 6825330 3120 3120 3120 3120 0
437 20250313 115700 6825330 3120 3120 3120 3120 0
438 20250313 115600 6825330 3120 3120 3120 3120 0
439 20250313 115500 6825330 3120 3120 3120 3120 0
440 20250313 115400 6825330 3120 3120 3120 3120 0
441 20250313 115300 6825330 3120 3120 3120 3120 0
442 20250313 115200 6825330 3120 3120 3120 3120 0
443 20250313 115100 6825330 3120 3120 3120 3120 0
444 20250313 115000 6825330 3120 3120 3120 3120 0
445 20250313 114900 6825330 3120 3120 3120 3120 7
446 20250313 114800 6803490 3120 3120 3120 3120 0
447 20250313 114700 6803490 3120 3120 3120 3120 0
448 20250313 114600 6803490 3120 3120 3120 3120 0
449 20250313 114500 6803490 3120 3120 3120 3120 0
450 20250313 114400 6803490 3120 3120 3120 3120 0
451 20250313 114300 6803490 3120 3120 3120 3120 0
452 20250313 114200 6803490 3120 3120 3120 3120 0
453 20250313 114100 6803490 3120 3120 3120 3120 0
454 20250313 114000 6803490 3120 3120 3120 3120 0
455 20250313 113900 6803490 3120 3120 3120 3120 0
456 20250313 113800 6803490 3120 3120 3120 3120 0
457 20250313 113700 6803490 3120 3120 3120 3120 0
458 20250313 113600 6803490 3120 3120 3120 3120 0
459 20250313 113500 6803490 3120 3120 3120 3120 4
460 20250313 113400 6791010 3120 3120 3120 3120 0
461 20250313 113300 6791010 3120 3120 3120 3120 0
462 20250313 113200 6791010 3120 3120 3120 3120 0
463 20250313 113100 6791010 3120 3120 3120 3120 0
464 20250313 113000 6791010 3120 3120 3120 3120 0
465 20250313 112900 6791010 3120 3120 3120 3120 0
466 20250313 112800 6791010 3120 3120 3120 3120 0
467 20250313 112700 6791010 3120 3120 3120 3120 0
468 20250313 112600 6791010 3120 3120 3120 3120 0
469 20250313 112500 6791010 3120 3120 3120 3120 4
470 20250313 112400 6778530 3120 3120 3120 3120 0
471 20250313 112300 6778530 3120 3120 3120 3120 0
472 20250313 112200 6778530 3120 3120 3120 3120 0
473 20250313 112100 6778530 3120 3120 3120 3120 0
474 20250313 112000 6778530 3120 3120 3120 3120 0
475 20250313 111900 6778530 3120 3120 3120 3120 0
476 20250313 111800 6778530 3120 3120 3120 3120 0
477 20250313 111700 6778530 3120 3120 3120 3120 0
478 20250313 111600 6778530 3120 3120 3120 3120 0
479 20250313 111500 6778530 3120 3120 3120 3120 0
480 20250313 111400 6778530 3120 3120 3120 3120 0
481 20250313 111300 6778530 3120 3120 3120 3120 0
482 20250313 111200 6778530 3120 3120 3120 3120 6
483 20250313 111100 6759810 3125 3125 3125 3125 0
484 20250313 111000 6759810 3125 3125 3125 3125 0
485 20250313 110900 6759810 3125 3125 3125 3125 0
486 20250313 110800 6759810 3125 3125 3125 3125 14
487 20250313 110700 6716060 3120 3120 3120 3120 0
488 20250313 110600 6716060 3120 3120 3120 3120 0
489 20250313 110500 6716060 3120 3115 3120 3115 26
490 20250313 110400 6635020 3115 3115 3115 3115 0
491 20250313 110300 6635020 3115 3115 3115 3115 0
492 20250313 110200 6635020 3115 3115 3115 3115 0
493 20250313 110100 6635020 3115 3115 3115 3115 0
494 20250313 110000 6635020 3115 3112 3115 3112 8
495 20250313 105900 6610115 3115 3115 3115 3115 2
496 20250313 105800 6603885 3125 3125 3125 3125 0
497 20250313 105700 6603885 3125 3125 3125 3125 0
498 20250313 105600 6603885 3125 3125 3125 3125 0
499 20250313 105500 6603885 3125 3125 3125 3125 0
500 20250313 105400 6603885 3125 3125 3125 3125 0
501 20250313 105300 6603885 3125 3125 3125 3125 0
502 20250313 105200 6603885 3125 3125 3125 3125 0
503 20250313 105100 6603885 3125 3125 3125 3125 0
504 20250313 105000 6603885 3125 3125 3125 3125 0
505 20250313 104900 6603885 3125 3125 3125 3125 0
506 20250313 104800 6603885 3125 3125 3125 3125 0
507 20250313 104700 6603885 3125 3125 3125 3125 0
508 20250313 104600 6603885 3125 3125 3125 3125 0
509 20250313 104500 6603885 3125 3125 3125 3125 0
510 20250313 104400 6603885 3125 3125 3125 3125 0
511 20250313 104300 6603885 3125 3125 3125 3125 0
512 20250313 104200 6603885 3125 3125 3125 3125 0
513 20250313 104100 6603885 3125 3125 3125 3125 0
514 20250313 104000 6603885 3125 3125 3125 3125 0
515 20250313 103900 6603885 3125 3125 3125 3125 0
516 20250313 103800 6603885 3125 3125 3125 3125 0
517 20250313 103700 6603885 3125 3125 3125 3125 0
518 20250313 103600 6603885 3125 3125 3125 3125 0
519 20250313 103500 6603885 3125 3125 3125 3125 0
520 20250313 103400 6603885 3125 3125 3125 3125 0
521 20250313 103300 6603885 3125 3125 3125 3125 0
522 20250313 103200 6603885 3125 3125 3125 3125 0
523 20250313 103100 6603885 3125 3125 3125 3125 0
524 20250313 103000 6603885 3125 3125 3125 3125 0
525 20250313 102900 6603885 3125 3125 3125 3125 0
526 20250313 102800 6603885 3125 3125 3125 3125 0
527 20250313 102700 6603885 3125 3125 3125 3125 0
528 20250313 102600 6603885 3125 3125 3125 3125 0
529 20250313 102500 6603885 3125 3125 3125 3125 0
530 20250313 102400 6603885 3125 3125 3125 3125 0
531 20250313 102300 6603885 3125 3125 3125 3125 0
532 20250313 102200 6603885 3125 3125 3125 3125 0
533 20250313 102100 6603885 3125 3125 3125 3125 0
534 20250313 102000 6603885 3125 3125 3125 3125 0
535 20250313 101900 6603885 3125 3125 3125 3125 0
536 20250313 101800 6603885 3125 3125 3125 3125 0
537 20250313 101700 6603885 3125 3125 3125 3125 0
538 20250313 101600 6603885 3125 3125 3125 3125 0
539 20250313 101500 6603885 3125 3125 3125 3125 0
540 20250313 101400 6603885 3125 3125 3125 3125 1
541 20250313 101300 6600760 3125 3125 3125 3125 0
542 20250313 101200 6600760 3125 3125 3125 3125 0
543 20250313 101100 6600760 3125 3125 3125 3125 0
544 20250313 101000 6600760 3125 3125 3125 3125 0
545 20250313 100900 6600760 3125 3125 3125 3125 0
546 20250313 100800 6600760 3125 3125 3125 3125 0
547 20250313 100700 6600760 3125 3125 3125 3125 0
548 20250313 100600 6600760 3125 3125 3125 3125 0
549 20250313 100500 6600760 3125 3125 3125 3125 0
550 20250313 100400 6600760 3125 3125 3125 3125 0
551 20250313 100300 6600760 3125 3125 3125 3125 0
552 20250313 100200 6600760 3125 3125 3125 3125 0
553 20250313 100100 6600760 3125 3125 3125 3125 0
554 20250313 100000 6600760 3125 3125 3125 3125 0
555 20250313 095900 6600760 3125 3125 3125 3125 0
556 20250313 095800 6600760 3125 3125 3125 3125 0
557 20250313 095700 6600760 3125 3125 3125 3125 0
558 20250313 095600 6600760 3125 3125 3125 3125 0
559 20250313 095500 6600760 3125 3115 3125 3080 123
560 20250313 095400 6219860 3125 3125 3125 3125 0
561 20250313 095300 6219860 3125 3125 3125 3125 0
562 20250313 095200 6219860 3125 3125 3125 3125 0
563 20250313 095100 6219860 3125 3125 3125 3125 0
564 20250313 095000 6219860 3125 3125 3125 3125 1
565 20250313 094900 6216735 3125 3125 3125 3125 0
566 20250313 094800 6216735 3125 3125 3125 3125 0
567 20250313 094700 6216735 3125 3125 3125 3125 0
568 20250313 094600 6216735 3125 3125 3125 3125 0
569 20250313 094500 6216735 3125 3125 3125 3125 0
570 20250313 094400 6216735 3125 3125 3125 3125 0
571 20250313 094300 6216735 3125 3125 3125 3125 0
572 20250313 094200 6216735 3125 3125 3125 3125 0
573 20250313 094100 6216735 3125 3125 3125 3125 0
574 20250313 094000 6216735 3125 3125 3125 3125 7
575 20250313 093900 6194860 3125 3125 3125 3125 2
576 20250313 093800 6188610 3130 3130 3130 3130 32
577 20250313 093700 6088450 3125 3125 3125 3125 0
578 20250313 093600 6088450 3125 3125 3125 3125 0
579 20250313 093500 6088450 3125 3125 3125 3125 105
580 20250313 093400 5760325 3125 3125 3125 3125 508
581 20250313 093300 4172825 3130 3130 3130 3130 1
582 20250313 093200 4169695 3125 3125 3125 3125 0
583 20250313 093100 4169695 3125 3125 3125 3125 0
584 20250313 093000 4169695 3125 3125 3125 3125 0
585 20250313 092900 4169695 3125 3125 3125 3125 0
586 20250313 092800 4169695 3125 3125 3125 3125 58
587 20250313 092700 3988445 3125 3125 3125 3125 564
588 20250313 092600 2225945 3125 3125 3125 3125 0
589 20250313 092500 2225945 3125 3115 3125 3115 21
590 20250313 092400 2160520 3125 3125 3125 3125 0
591 20250313 092300 2160520 3125 3125 3125 3125 0
592 20250313 092200 2160520 3125 3125 3125 3125 0
593 20250313 092100 2160520 3125 3125 3125 3125 0
594 20250313 092000 2160520 3125 3115 3125 3115 5
595 20250313 091900 2144935 3120 3120 3120 3120 0
596 20250313 091800 2144935 3120 3120 3120 3120 15
597 20250313 091700 2098135 3115 3115 3115 3115 0
598 20250313 091600 2098135 3115 3115 3115 3115 331
599 20250313 091500 1067070 3115 3115 3115 3115 0
600 20250313 091400 1067070 3115 3110 3115 3110 3
601 20250313 091300 1057735 3110 3110 3110 3110 1
602 20250313 091200 1054625 3090 3085 3090 3085 44
603 20250313 091100 918870 3090 3095 3095 3090 59
604 20250313 091000 736320 3120 3120 3120 3120 66
605 20250313 090900 530400 3120 3120 3120 3120 133
606 20250313 090800 115440 3120 3120 3120 3120 1
607 20250313 090700 112320 3120 3120 3120 3120 0
608 20250313 090600 112320 3120 3120 3120 3120 0
609 20250313 090500 112320 3120 3120 3120 3120 5
610 20250313 090400 96720 3120 3120 3120 3120 0
611 20250313 090300 96720 3120 3120 3120 3120 0
612 20250313 090200 96720 3120 3120 3120 3120 0
613 20250313 090100 96720 3120 3120 3120 3120 23
614 20250313 090000 24960 3120 3120 3120 3120 8

1
025530/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,14934008,0,45772734520,0.00
20250310,0,14934008,0,45922074600,0.00
20250307,0,14934008,0,45847404560,0.00
20250306,0,14934008,0,45847404560,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 14934008 0 45772734520 0.00
3 20250310 0 14934008 0 45922074600 0.00
4 20250307 0 14934008 0 45847404560 0.00
5 20250306 0 14934008 0 45847404560 0.00