ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
025870/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,191200,18113070,5950,5950,5950,5950,38
20250313,191100,18113070,5950,5950,5950,5950,0
20250313,191000,18113070,5950,5950,5950,5950,0
20250313,190900,18113070,5950,5950,5950,5950,0
20250313,190800,18113070,5950,5950,5950,5950,0
20250313,190700,18113070,5950,5950,5950,5950,0
20250313,190600,18113070,5950,5950,5950,5950,0
20250313,190500,18113070,5950,5950,5950,5950,0
20250313,190400,18113070,5950,5950,5950,5950,0
20250313,190300,18113070,5950,5950,5950,5950,0
20250313,190200,18113070,5950,5950,5950,5950,0
20250313,190100,18113070,5950,5950,5950,5950,0
20250313,190000,18113070,5950,5950,5950,5950,0
20250313,185900,18113070,5950,5950,5950,5950,0
20250313,185800,18113070,5950,5950,5950,5950,0
20250313,185700,18113070,5950,5950,5950,5950,0
20250313,185600,18113070,5950,5950,5950,5950,0
20250313,185500,18113070,5950,5950,5950,5950,0
20250313,185400,18113070,5950,5950,5950,5950,0
20250313,185300,18113070,5950,5950,5950,5950,0
20250313,185200,18113070,5950,5950,5950,5950,0
20250313,185100,18113070,5950,5950,5950,5950,0
20250313,185000,18113070,5950,5950,5950,5950,0
20250313,184900,18113070,5950,5950,5950,5950,0
20250313,184800,18113070,5950,5950,5950,5950,0
20250313,184700,18113070,5950,5950,5950,5950,0
20250313,184600,18113070,5950,5950,5950,5950,0
20250313,184500,18113070,5950,5950,5950,5950,0
20250313,184400,18113070,5950,5950,5950,5950,0
20250313,184300,18113070,5950,5950,5950,5950,0
20250313,184200,18113070,5950,5950,5950,5950,38
20250313,184100,18113070,5950,5950,5950,5950,0
20250313,184000,18113070,5950,5950,5950,5950,0
20250313,183900,18113070,5950,5950,5950,5950,0
20250313,183800,18113070,5950,5950,5950,5950,0
20250313,183700,18113070,5950,5950,5950,5950,0
20250313,183600,18113070,5950,5950,5950,5950,0
20250313,183500,18113070,5950,5950,5950,5950,0
20250313,183400,18113070,5950,5950,5950,5950,0
20250313,183300,18113070,5950,5950,5950,5950,0
20250313,183200,18113070,5950,5950,5950,5950,0
20250313,183100,18113070,5950,5950,5950,5950,0
20250313,183000,18113070,5950,5950,5950,5950,0
20250313,182900,18113070,5950,5950,5950,5950,0
20250313,182800,18113070,5950,5950,5950,5950,0
20250313,182700,18113070,5950,5950,5950,5950,0
20250313,182600,18113070,5950,5950,5950,5950,0
20250313,182500,18113070,5950,5950,5950,5950,0
20250313,182400,18113070,5950,5950,5950,5950,0
20250313,182300,18113070,5950,5950,5950,5950,0
20250313,182200,18113070,5950,5950,5950,5950,0
20250313,182100,18113070,5950,5950,5950,5950,0
20250313,182000,18113070,5950,5950,5950,5950,0
20250313,181900,18113070,5950,5950,5950,5950,0
20250313,181800,18113070,5950,5950,5950,5950,0
20250313,181700,18113070,5950,5950,5950,5950,0
20250313,181600,18113070,5950,5950,5950,5950,0
20250313,181500,18113070,5950,5950,5950,5950,0
20250313,181400,18113070,5950,5950,5950,5950,0
20250313,181300,18113070,5950,5950,5950,5950,0
20250313,181200,18113070,5950,5950,5950,5950,38
20250313,181100,18113070,5950,5950,5950,5950,0
20250313,181000,18113070,5950,5950,5950,5950,0
20250313,180900,18113070,5950,5950,5950,5950,0
20250313,180800,18113070,5950,5950,5950,5950,0
20250313,180700,18113070,5950,5950,5950,5950,0
20250313,180600,18113070,5950,5950,5950,5950,0
20250313,180500,18113070,5950,5950,5950,5950,0
20250313,180400,18113070,5950,5950,5950,5950,0
20250313,180300,18113070,5950,5950,5950,5950,0
20250313,180200,18113070,5950,5950,5950,5950,0
20250313,180100,18113070,5950,5950,5950,5950,0
20250313,180000,18113070,5950,5950,5950,5950,0
20250313,175900,18113070,5950,5950,5950,5950,0
20250313,175800,18113070,5950,5950,5950,5950,0
20250313,175700,18113070,5950,5950,5950,5950,0
20250313,175600,18113070,5950,5950,5950,5950,0
20250313,175500,18113070,5950,5950,5950,5950,0
20250313,175400,18113070,5950,5950,5950,5950,0
20250313,175300,18113070,5950,5950,5950,5950,0
20250313,175200,18113070,5950,5950,5950,5950,0
20250313,175100,18113070,5950,5950,5950,5950,0
20250313,175000,18113070,5950,5950,5950,5950,0
20250313,174900,18113070,5950,5950,5950,5950,0
20250313,174800,18113070,5950,5950,5950,5950,0
20250313,174700,18113070,5950,5950,5950,5950,0
20250313,174600,18113070,5950,5950,5950,5950,0
20250313,174500,18113070,5950,5950,5950,5950,0
20250313,174400,18113070,5950,5950,5950,5950,0
20250313,174300,18113070,5950,5950,5950,5950,0
20250313,174200,18113070,5950,5950,5950,5950,38
20250313,174100,18113070,5950,5950,5950,5950,0
20250313,174000,18113070,5950,5950,5950,5950,0
20250313,173900,18113070,5950,5950,5950,5950,0
20250313,173800,18113070,5950,5950,5950,5950,0
20250313,173700,18113070,5950,5950,5950,5950,0
20250313,173600,18113070,5950,5950,5950,5950,0
20250313,173500,18113070,5950,5950,5950,5950,0
20250313,173400,18113070,5950,5950,5950,5950,0
20250313,173300,18113070,5950,5950,5950,5950,0
20250313,173200,18113070,5950,5950,5950,5950,0
20250313,173100,18113070,5950,5950,5950,5950,0
20250313,173000,18113070,5950,5950,5950,5950,0
20250313,172900,18113070,5950,5950,5950,5950,0
20250313,172800,18113070,5950,5950,5950,5950,0
20250313,172700,18113070,5950,5950,5950,5950,0
20250313,172600,18113070,5950,5950,5950,5950,0
20250313,172500,18113070,5950,5950,5950,5950,0
20250313,172400,18113070,5950,5950,5950,5950,0
20250313,172300,18113070,5950,5950,5950,5950,0
20250313,172200,18113070,5950,5950,5950,5950,0
20250313,172100,18113070,5950,5950,5950,5950,0
20250313,172000,18113070,5950,5950,5950,5950,0
20250313,171900,18113070,5950,5950,5950,5950,0
20250313,171800,18113070,5950,5950,5950,5950,0
20250313,171700,18113070,5950,5950,5950,5950,0
20250313,171600,18113070,5950,5950,5950,5950,0
20250313,171500,18113070,5950,5950,5950,5950,0
20250313,171400,18113070,5950,5950,5950,5950,0
20250313,171300,18113070,5950,5950,5950,5950,0
20250313,171200,18113070,5950,5950,5950,5950,38
20250313,171100,18113070,5950,5950,5950,5950,0
20250313,171000,18113070,5950,5950,5950,5950,0
20250313,170900,18113070,5950,5950,5950,5950,0
20250313,170800,18113070,5950,5950,5950,5950,0
20250313,170700,18113070,5950,5950,5950,5950,0
20250313,170600,18113070,5950,5950,5950,5950,0
20250313,170500,18113070,5950,5950,5950,5950,0
20250313,170400,18113070,5950,5950,5950,5950,0
20250313,170300,18113070,5950,5950,5950,5950,0
20250313,170200,18113070,5950,5950,5950,5950,0
20250313,170100,18113070,5950,5950,5950,5950,0
20250313,170000,18113070,5950,5950,5950,5950,0
20250313,165900,18113070,5950,5950,5950,5950,0
20250313,165800,18113070,5950,5950,5950,5950,0
20250313,165700,18113070,5950,5950,5950,5950,0
20250313,165600,18113070,5950,5950,5950,5950,0
20250313,165500,18113070,5950,5950,5950,5950,0
20250313,165400,18113070,5950,5950,5950,5950,0
20250313,165300,18113070,5950,5950,5950,5950,0
20250313,165200,18113070,5950,5950,5950,5950,0
20250313,165100,18113070,5950,5950,5950,5950,0
20250313,165000,18113070,5950,5950,5950,5950,0
20250313,164900,18113070,5950,5950,5950,5950,0
20250313,164800,18113070,5950,5950,5950,5950,0
20250313,164700,18113070,5950,5950,5950,5950,0
20250313,164600,18113070,5950,5950,5950,5950,0
20250313,164500,18113070,5950,5950,5950,5950,0
20250313,164400,18113070,5950,5950,5950,5950,0
20250313,164300,18113070,5950,5950,5950,5950,0
20250313,164200,18113070,5950,5950,5950,5950,38
20250313,164100,18113070,5950,5950,5950,5950,0
20250313,164000,18113070,5950,5950,5950,5950,0
20250313,163900,18113070,5950,5950,5950,5950,0
20250313,163800,18113070,5950,5950,5950,5950,0
20250313,163700,18113070,5950,5950,5950,5950,0
20250313,163600,18113070,5950,5950,5950,5950,0
20250313,163500,18113070,5950,5950,5950,5950,0
20250313,163400,18113070,5950,5950,5950,5950,0
20250313,163300,18113070,5950,5950,5950,5950,0
20250313,163200,18113070,5950,5950,5950,5950,0
20250313,163100,18113070,5950,5950,5950,5950,0
20250313,163000,18113070,5950,5950,5950,5950,0
20250313,162900,18113070,5950,5950,5950,5950,0
20250313,162800,18113070,5950,5950,5950,5950,0
20250313,162700,18113070,5950,5950,5950,5950,0
20250313,162600,18113070,5950,5950,5950,5950,0
20250313,162500,18113070,5950,5950,5950,5950,0
20250313,162400,18113070,5950,5950,5950,5950,0
20250313,162300,18113070,5950,5950,5950,5950,0
20250313,162200,18113070,5950,5950,5950,5950,0
20250313,162100,18113070,5950,5950,5950,5950,0
20250313,162000,18113070,5950,5950,5950,5950,0
20250313,161900,18113070,5950,5950,5950,5950,0
20250313,161800,18113070,5950,5950,5950,5950,0
20250313,161700,18113070,5950,5950,5950,5950,0
20250313,161600,18113070,5950,5950,5950,5950,0
20250313,161500,18113070,5950,5950,5950,5950,0
20250313,161400,18113070,5950,5950,5950,5950,0
20250313,161300,18113070,5950,5950,5950,5950,0
20250313,161200,18113070,5950,5950,5950,5950,38
20250313,161100,18113070,5950,5950,5950,5950,0
20250313,161000,18113070,5950,5950,5950,5950,0
20250313,160900,18113070,5950,5950,5950,5950,0
20250313,160800,18113070,5950,5950,5950,5950,0
20250313,160700,18113070,5950,5950,5950,5950,0
20250313,160600,18113070,5950,5950,5950,5950,0
20250313,160500,18113070,5950,5950,5950,5950,0
20250313,160400,18113070,5950,5950,5950,5950,0
20250313,160300,18113070,5950,5950,5950,5950,0
20250313,160200,18113070,5950,5950,5950,5950,0
20250313,160100,18113070,5950,5950,5950,5950,0
20250313,160000,18113070,5950,5950,5950,5950,0
20250313,155900,18113070,5950,5950,5950,5950,0
20250313,155800,18113070,5950,5950,5950,5950,0
20250313,155700,18113070,5950,5950,5950,5950,0
20250313,155600,18113070,5950,5950,5950,5950,0
20250313,155500,18113070,5950,5950,5950,5950,0
20250313,155400,18113070,5950,5950,5950,5950,0
20250313,155300,18113070,5950,5950,5950,5950,0
20250313,155200,18113070,5950,5950,5950,5950,0
20250313,155100,18113070,5950,5950,5950,5950,0
20250313,155000,18113070,5950,5950,5950,5950,0
20250313,154900,18113070,5950,5950,5950,5950,0
20250313,154800,18113070,5950,5950,5950,5950,0
20250313,154700,18113070,5950,5950,5950,5950,0
20250313,154600,18113070,5950,5950,5950,5950,0
20250313,154500,18113070,5950,5950,5950,5950,0
20250313,154400,18113070,5950,5950,5950,5950,0
20250313,154300,18113070,5950,5950,5950,5950,0
20250313,154200,18113070,5950,5950,5950,5950,38
20250313,154100,18113070,5950,5950,5950,5950,0
20250313,154000,18113070,5950,5950,5950,5950,0
20250313,153900,18113070,5950,5950,5950,5950,0
20250313,153800,18113070,5950,5950,5950,5950,0
20250313,153700,18113070,5950,5950,5950,5950,0
20250313,153600,18113070,5950,5950,5950,5950,0
20250313,153500,18113070,5950,5950,5950,5950,0
20250313,153400,18113070,5950,5950,5950,5950,0
20250313,153300,18113070,5950,5950,5950,5950,0
20250313,153200,18113070,5950,5950,5950,5950,0
20250313,153100,18113070,5950,5950,5950,5950,0
20250313,153000,18113070,5950,5950,5950,5950,38
20250313,152900,17886970,5950,5950,5950,5950,0
20250313,152800,17886970,5950,5950,5950,5950,0
20250313,152700,17886970,5950,5950,5950,5950,0
20250313,152600,17886970,5950,5950,5950,5950,0
20250313,152500,17886970,5950,5950,5950,5950,0
20250313,152400,17886970,5950,5950,5950,5950,0
20250313,152300,17886970,5950,5950,5950,5950,0
20250313,152200,17886970,5950,5950,5950,5950,0
20250313,152100,17886970,5950,5950,5950,5950,0
20250313,152000,17886970,5950,5950,5950,5950,0
20250313,151900,17886970,5950,5950,5950,5950,0
20250313,151800,17886970,5950,5950,5950,5950,0
20250313,151700,17886970,5950,5950,5950,5950,0
20250313,151600,17886970,5950,5950,5950,5950,0
20250313,151500,17886970,5950,5950,5950,5950,0
20250313,151400,17886970,5950,5950,5950,5950,0
20250313,151300,17886970,5950,5950,5950,5950,0
20250313,151200,17886970,5950,5940,5950,5940,132
20250313,151100,17101660,5940,5940,5940,5940,0
20250313,151000,17101660,5940,5940,5940,5940,1
20250313,150900,17095720,5950,5950,5950,5950,0
20250313,150800,17095720,5950,5950,5950,5950,0
20250313,150700,17095720,5950,5950,5950,5950,0
20250313,150600,17095720,5950,5950,5950,5950,0
20250313,150500,17095720,5950,5950,5950,5950,0
20250313,150400,17095720,5950,5950,5950,5950,0
20250313,150300,17095720,5950,5950,5950,5950,0
20250313,150200,17095720,5950,5950,5950,5950,0
20250313,150100,17095720,5950,5950,5950,5950,0
20250313,150000,17095720,5950,5950,5950,5950,0
20250313,145900,17095720,5950,5950,5950,5950,0
20250313,145800,17095720,5950,5950,5950,5950,0
20250313,145700,17095720,5950,5950,5950,5950,0
20250313,145600,17095720,5950,5950,5950,5950,0
20250313,145500,17095720,5950,5950,5950,5950,0
20250313,145400,17095720,5950,5950,5950,5950,0
20250313,145300,17095720,5950,5950,5950,5950,0
20250313,145200,17095720,5950,5950,5950,5950,0
20250313,145100,17095720,5950,5950,5950,5950,0
20250313,145000,17095720,5950,5950,5950,5950,0
20250313,144900,17095720,5950,5950,5950,5950,0
20250313,144800,17095720,5950,5950,5950,5950,0
20250313,144700,17095720,5950,5950,5950,5950,0
20250313,144600,17095720,5950,5950,5950,5950,0
20250313,144500,17095720,5950,5950,5950,5950,0
20250313,144400,17095720,5950,5950,5950,5950,0
20250313,144300,17095720,5950,5950,5950,5950,0
20250313,144200,17095720,5950,5950,5950,5950,0
20250313,144100,17095720,5950,5950,5950,5950,0
20250313,144000,17095720,5950,5950,5950,5950,0
20250313,143900,17095720,5950,5950,5950,5950,0
20250313,143800,17095720,5950,5950,5950,5950,3
20250313,143700,17077870,5920,5920,5920,5920,0
20250313,143600,17077870,5920,5920,5920,5920,0
20250313,143500,17077870,5920,5920,5920,5920,0
20250313,143400,17077870,5920,5920,5920,5920,330
20250313,143300,15124270,5950,5950,5950,5950,0
20250313,143200,15124270,5950,5950,5950,5950,0
20250313,143100,15124270,5950,5950,5950,5950,0
20250313,143000,15124270,5950,5950,5950,5950,0
20250313,142900,15124270,5950,5950,5950,5950,0
20250313,142800,15124270,5950,5950,5950,5950,0
20250313,142700,15124270,5950,5950,5950,5950,0
20250313,142600,15124270,5950,5950,5950,5950,0
20250313,142500,15124270,5950,5950,5950,5950,0
20250313,142400,15124270,5950,5950,5950,5950,0
20250313,142300,15124270,5950,5950,5950,5950,0
20250313,142200,15124270,5950,5950,5950,5950,0
20250313,142100,15124270,5950,5950,5950,5950,0
20250313,142000,15124270,5950,5950,5950,5950,0
20250313,141900,15124270,5950,5950,5950,5950,0
20250313,141800,15124270,5950,5940,5950,5940,158
20250313,141700,14185550,5910,5910,5910,5910,0
20250313,141600,14185550,5910,5910,5910,5910,0
20250313,141500,14185550,5910,5910,5910,5910,0
20250313,141400,14185550,5910,5910,5910,5910,0
20250313,141300,14185550,5910,5910,5910,5910,0
20250313,141200,14185550,5910,5910,5910,5910,0
20250313,141100,14185550,5910,5910,5910,5910,0
20250313,141000,14185550,5910,5920,5920,5910,54
20250313,140900,13866140,5890,5890,5890,5890,0
20250313,140800,13866140,5890,5960,5960,5890,1300
20250313,140700,6176450,5970,5970,5970,5970,0
20250313,140600,6176450,5970,5970,5970,5970,0
20250313,140500,6176450,5970,5970,5970,5970,0
20250313,140400,6176450,5970,5970,5970,5970,0
20250313,140300,6176450,5970,5970,5970,5970,0
20250313,140200,6176450,5970,5970,5970,5970,0
20250313,140100,6176450,5970,5970,5970,5970,0
20250313,140000,6176450,5970,5970,5970,5970,0
20250313,135900,6176450,5970,5970,5970,5970,0
20250313,135800,6176450,5970,5970,5970,5970,0
20250313,135700,6176450,5970,5970,5970,5970,0
20250313,135600,6176450,5970,5970,5970,5970,0
20250313,135500,6176450,5970,5970,5970,5970,0
20250313,135400,6176450,5970,5970,5970,5970,0
20250313,135300,6176450,5970,5970,5970,5970,0
20250313,135200,6176450,5970,5970,5970,5970,0
20250313,135100,6176450,5970,5970,5970,5970,0
20250313,135000,6176450,5970,5970,5970,5970,0
20250313,134900,6176450,5970,5970,5970,5970,0
20250313,134800,6176450,5970,5970,5970,5970,0
20250313,134700,6176450,5970,5970,5970,5970,0
20250313,134600,6176450,5970,5970,5970,5970,0
20250313,134500,6176450,5970,5970,5970,5970,0
20250313,134400,6176450,5970,5970,5970,5970,0
20250313,134300,6176450,5970,5970,5970,5970,0
20250313,134200,6176450,5970,5970,5970,5970,0
20250313,134100,6176450,5970,5970,5970,5970,0
20250313,134000,6176450,5970,5970,5970,5970,0
20250313,133900,6176450,5970,5970,5970,5970,0
20250313,133800,6176450,5970,5970,5970,5970,1
20250313,133700,6170480,5970,5970,5970,5970,0
20250313,133600,6170480,5970,5970,5970,5970,0
20250313,133500,6170480,5970,5970,5970,5970,0
20250313,133400,6170480,5970,5970,5970,5970,0
20250313,133300,6170480,5970,5970,5970,5970,0
20250313,133200,6170480,5970,5970,5970,5970,0
20250313,133100,6170480,5970,5970,5970,5970,0
20250313,133000,6170480,5970,5970,5970,5970,0
20250313,132900,6170480,5970,5970,5970,5970,0
20250313,132800,6170480,5970,5970,5970,5970,0
20250313,132700,6170480,5970,5970,5970,5970,0
20250313,132600,6170480,5970,5970,5970,5970,0
20250313,132500,6170480,5970,5970,5970,5970,0
20250313,132400,6170480,5970,5970,5970,5970,0
20250313,132300,6170480,5970,5970,5970,5970,0
20250313,132200,6170480,5970,5970,5970,5970,0
20250313,132100,6170480,5970,5970,5970,5970,0
20250313,132000,6170480,5970,5970,5970,5970,0
20250313,131900,6170480,5970,5970,5970,5970,15
20250313,131800,6080930,5980,5980,5980,5980,0
20250313,131700,6080930,5980,5980,5980,5980,0
20250313,131600,6080930,5980,5980,5980,5980,0
20250313,131500,6080930,5980,5980,5980,5980,0
20250313,131400,6080930,5980,5980,5980,5980,0
20250313,131300,6080930,5980,5980,5980,5980,0
20250313,131200,6080930,5980,5980,5980,5980,0
20250313,131100,6080930,5980,5980,5980,5980,0
20250313,131000,6080930,5980,5980,5980,5980,0
20250313,130900,6080930,5980,5980,5980,5980,0
20250313,130800,6080930,5980,5980,5980,5980,0
20250313,130700,6080930,5980,5980,5980,5980,0
20250313,130600,6080930,5980,5980,5980,5980,0
20250313,130500,6080930,5980,5980,5980,5980,0
20250313,130400,6080930,5980,5980,5980,5980,0
20250313,130300,6080930,5980,5980,5980,5980,0
20250313,130200,6080930,5980,5980,5980,5980,0
20250313,130100,6080930,5980,5980,5980,5980,0
20250313,130000,6080930,5980,5980,5980,5980,0
20250313,125900,6080930,5980,5980,5980,5980,0
20250313,125800,6080930,5980,5980,5980,5980,0
20250313,125700,6080930,5980,5980,5980,5980,0
20250313,125600,6080930,5980,5980,5980,5980,0
20250313,125500,6080930,5980,5980,5980,5980,0
20250313,125400,6080930,5980,5980,5980,5980,0
20250313,125300,6080930,5980,5980,5980,5980,0
20250313,125200,6080930,5980,5980,5980,5980,0
20250313,125100,6080930,5980,5980,5980,5980,0
20250313,125000,6080930,5980,5980,5980,5980,0
20250313,124900,6080930,5980,5980,5980,5980,0
20250313,124800,6080930,5980,5980,5980,5980,0
20250313,124700,6080930,5980,5980,5980,5980,0
20250313,124600,6080930,5980,5980,5980,5980,0
20250313,124500,6080930,5980,5980,5980,5980,0
20250313,124400,6080930,5980,5980,5980,5980,0
20250313,124300,6080930,5980,5980,5980,5980,0
20250313,124200,6080930,5980,5980,5980,5980,0
20250313,124100,6080930,5980,5980,5980,5980,0
20250313,124000,6080930,5980,5980,5980,5980,0
20250313,123900,6080930,5980,5980,5980,5980,0
20250313,123800,6080930,5980,5980,5980,5980,0
20250313,123700,6080930,5980,5980,5980,5980,0
20250313,123600,6080930,5980,5980,5980,5980,0
20250313,123500,6080930,5980,5980,5980,5980,0
20250313,123400,6080930,5980,5980,5980,5980,0
20250313,123300,6080930,5980,5980,5980,5980,0
20250313,123200,6080930,5980,5980,5980,5980,0
20250313,123100,6080930,5980,5980,5980,5980,0
20250313,123000,6080930,5980,5980,5980,5980,0
20250313,122900,6080930,5980,5980,5980,5980,0
20250313,122800,6080930,5980,5980,5980,5980,0
20250313,122700,6080930,5980,5980,5980,5980,0
20250313,122600,6080930,5980,5980,5980,5980,0
20250313,122500,6080930,5980,5980,5980,5980,0
20250313,122400,6080930,5980,5980,5980,5980,0
20250313,122300,6080930,5980,5980,5980,5980,0
20250313,122200,6080930,5980,5980,5980,5980,0
20250313,122100,6080930,5980,5980,5980,5980,0
20250313,122000,6080930,5980,5980,5980,5980,0
20250313,121900,6080930,5980,5980,5980,5980,0
20250313,121800,6080930,5980,5980,5980,5980,0
20250313,121700,6080930,5980,5980,5980,5980,0
20250313,121600,6080930,5980,5980,5980,5980,0
20250313,121500,6080930,5980,5980,5980,5980,0
20250313,121400,6080930,5980,5980,5980,5980,0
20250313,121300,6080930,5980,5980,5980,5980,0
20250313,121200,6080930,5980,5980,5980,5980,0
20250313,121100,6080930,5980,5980,5980,5980,0
20250313,121000,6080930,5980,5980,5980,5980,0
20250313,120900,6080930,5980,5980,5980,5980,0
20250313,120800,6080930,5980,5980,5980,5980,0
20250313,120700,6080930,5980,5980,5980,5980,0
20250313,120600,6080930,5980,5980,5980,5980,0
20250313,120500,6080930,5980,5980,5980,5980,0
20250313,120400,6080930,5980,5980,5980,5980,0
20250313,120300,6080930,5980,5980,5980,5980,0
20250313,120200,6080930,5980,5980,5980,5980,0
20250313,120100,6080930,5980,5980,5980,5980,0
20250313,120000,6080930,5980,5980,5980,5980,0
20250313,115900,6080930,5980,5980,5980,5980,0
20250313,115800,6080930,5980,5980,5980,5980,0
20250313,115700,6080930,5980,5980,5980,5980,0
20250313,115600,6080930,5980,5980,5980,5980,0
20250313,115500,6080930,5980,5980,5980,5980,0
20250313,115400,6080930,5980,5980,5980,5980,0
20250313,115300,6080930,5980,5980,5980,5980,0
20250313,115200,6080930,5980,5980,5980,5980,0
20250313,115100,6080930,5980,5980,5980,5980,0
20250313,115000,6080930,5980,5980,5980,5980,0
20250313,114900,6080930,5980,5980,5980,5980,0
20250313,114800,6080930,5980,5980,5980,5980,0
20250313,114700,6080930,5980,5980,5980,5980,0
20250313,114600,6080930,5980,5980,5980,5980,0
20250313,114500,6080930,5980,5980,5980,5980,0
20250313,114400,6080930,5980,5980,5980,5980,0
20250313,114300,6080930,5980,5980,5980,5980,0
20250313,114200,6080930,5980,5980,5980,5980,0
20250313,114100,6080930,5980,5980,5980,5980,0
20250313,114000,6080930,5980,5980,5980,5980,0
20250313,113900,6080930,5980,5980,5980,5980,0
20250313,113800,6080930,5980,5980,5980,5980,0
20250313,113700,6080930,5980,5980,5980,5980,0
20250313,113600,6080930,5980,5980,5980,5980,0
20250313,113500,6080930,5980,5980,5980,5980,0
20250313,113400,6080930,5980,5980,5980,5980,0
20250313,113300,6080930,5980,5980,5980,5980,0
20250313,113200,6080930,5980,5980,5980,5980,0
20250313,113100,6080930,5980,5980,5980,5980,0
20250313,113000,6080930,5980,5980,5980,5980,0
20250313,112900,6080930,5980,5980,5980,5980,0
20250313,112800,6080930,5980,5980,5980,5980,0
20250313,112700,6080930,5980,5980,5980,5980,0
20250313,112600,6080930,5980,5980,5980,5980,0
20250313,112500,6080930,5980,5980,5980,5980,0
20250313,112400,6080930,5980,5980,5980,5980,0
20250313,112300,6080930,5980,5980,5980,5980,0
20250313,112200,6080930,5980,5980,5980,5980,0
20250313,112100,6080930,5980,5980,5980,5980,0
20250313,112000,6080930,5980,5980,5980,5980,0
20250313,111900,6080930,5980,5980,5980,5980,0
20250313,111800,6080930,5980,5980,5980,5980,0
20250313,111700,6080930,5980,5980,5980,5980,0
20250313,111600,6080930,5980,5980,5980,5980,0
20250313,111500,6080930,5980,5980,5980,5980,0
20250313,111400,6080930,5980,5980,5980,5980,0
20250313,111300,6080930,5980,5980,5980,5980,0
20250313,111200,6080930,5980,5980,5980,5980,0
20250313,111100,6080930,5980,5980,5980,5980,0
20250313,111000,6080930,5980,5980,5980,5980,0
20250313,110900,6080930,5980,5980,5980,5980,0
20250313,110800,6080930,5980,5980,5980,5980,0
20250313,110700,6080930,5980,5980,5980,5980,6
20250313,110600,6045050,5980,5980,5980,5980,0
20250313,110500,6045050,5980,5980,5980,5980,0
20250313,110400,6045050,5980,5980,5980,5980,0
20250313,110300,6045050,5980,5980,5980,5980,0
20250313,110200,6045050,5980,5980,5980,5980,5
20250313,110100,6015150,5970,5970,5970,5970,12
20250313,110000,5943510,5960,5960,5960,5960,0
20250313,105900,5943510,5960,5960,5960,5960,0
20250313,105800,5943510,5960,5960,5960,5960,0
20250313,105700,5943510,5960,5960,5960,5960,0
20250313,105600,5943510,5960,5960,5960,5960,0
20250313,105500,5943510,5960,5960,5960,5960,0
20250313,105400,5943510,5960,5960,5960,5960,0
20250313,105300,5943510,5960,5960,5960,5960,0
20250313,105200,5943510,5960,5960,5960,5960,0
20250313,105100,5943510,5960,5960,5960,5960,0
20250313,105000,5943510,5960,5960,5960,5960,0
20250313,104900,5943510,5960,5960,5960,5960,0
20250313,104800,5943510,5960,5960,5960,5960,0
20250313,104700,5943510,5960,5960,5960,5960,0
20250313,104600,5943510,5960,5960,5960,5960,2
20250313,104500,5931590,5960,5960,5960,5960,0
20250313,104400,5931590,5960,5960,5960,5960,0
20250313,104300,5931590,5960,5960,5960,5960,0
20250313,104200,5931590,5960,5960,5960,5960,0
20250313,104100,5931590,5960,5960,5960,5960,0
20250313,104000,5931590,5960,5960,5960,5960,0
20250313,103900,5931590,5960,5960,5960,5960,0
20250313,103800,5931590,5960,5960,5960,5960,0
20250313,103700,5931590,5960,5960,5960,5960,0
20250313,103600,5931590,5960,5960,5960,5960,0
20250313,103500,5931590,5960,5960,5960,5960,0
20250313,103400,5931590,5960,5960,5960,5960,0
20250313,103300,5931590,5960,5960,5960,5960,0
20250313,103200,5931590,5960,5960,5960,5960,0
20250313,103100,5931590,5960,5960,5960,5960,0
20250313,103000,5931590,5960,5960,5960,5960,0
20250313,102900,5931590,5960,5960,5960,5960,0
20250313,102800,5931590,5960,5960,5960,5960,0
20250313,102700,5931590,5960,5960,5960,5960,0
20250313,102600,5931590,5960,5960,5960,5960,97
20250313,102500,5353470,5970,5970,5970,5970,0
20250313,102400,5353470,5970,5970,5970,5970,0
20250313,102300,5353470,5970,5970,5970,5970,1
20250313,102200,5347500,5970,5970,5970,5970,2
20250313,102100,5335560,5970,5970,5970,5970,0
20250313,102000,5335560,5970,5970,5970,5970,0
20250313,101900,5335560,5970,5970,5970,5970,0
20250313,101800,5335560,5970,5970,5970,5970,1
20250313,101700,5329590,5960,5960,5960,5960,10
20250313,101600,5269990,5960,5960,5960,5960,0
20250313,101500,5269990,5960,5960,5960,5960,10
20250313,101400,5210390,5960,5960,5960,5960,30
20250313,101300,5031590,5960,5960,5960,5960,20
20250313,101200,4912390,5960,5960,5960,5960,0
20250313,101100,4912390,5960,5960,5960,5960,0
20250313,101000,4912390,5960,5960,5960,5960,0
20250313,100900,4912390,5960,5960,5960,5960,0
20250313,100800,4912390,5960,5960,5960,5960,15
20250313,100700,4822990,5950,5950,5950,5950,0
20250313,100600,4822990,5950,5950,5950,5950,0
20250313,100500,4822990,5950,5950,5950,5950,11
20250313,100400,4757540,5940,5940,5940,5940,0
20250313,100300,4757540,5940,5940,5940,5940,0
20250313,100200,4757540,5940,5940,5940,5940,0
20250313,100100,4757540,5940,5940,5940,5940,0
20250313,100000,4757540,5940,5940,5940,5940,0
20250313,095900,4757540,5940,5940,5940,5940,0
20250313,095800,4757540,5940,5940,5940,5940,100
20250313,095700,4163540,5940,5940,5940,5940,0
20250313,095600,4163540,5940,5940,5940,5940,0
20250313,095500,4163540,5940,5940,5940,5940,0
20250313,095400,4163540,5940,5940,5940,5940,0
20250313,095300,4163540,5940,5940,5940,5940,0
20250313,095200,4163540,5940,5940,5940,5940,5
20250313,095100,4133840,5940,5940,5940,5940,0
20250313,095000,4133840,5940,5940,5940,5940,0
20250313,094900,4133840,5940,5940,5940,5940,0
20250313,094800,4133840,5940,5940,5940,5940,0
20250313,094700,4133840,5940,5940,5940,5940,0
20250313,094600,4133840,5940,5940,5940,5940,0
20250313,094500,4133840,5940,5940,5940,5940,0
20250313,094400,4133840,5940,5940,5940,5940,0
20250313,094300,4133840,5940,5940,5940,5940,2
20250313,094200,4121960,5940,5940,5940,5940,0
20250313,094100,4121960,5940,5940,5940,5940,0
20250313,094000,4121960,5940,5940,5940,5940,0
20250313,093900,4121960,5940,5940,5940,5940,0
20250313,093800,4121960,5940,5940,5940,5940,0
20250313,093700,4121960,5940,5940,5940,5940,0
20250313,093600,4121960,5940,5940,5940,5940,0
20250313,093500,4121960,5940,5940,5940,5940,0
20250313,093400,4121960,5940,5940,5940,5940,0
20250313,093300,4121960,5940,5940,5940,5940,0
20250313,093200,4121960,5940,5940,5940,5940,0
20250313,093100,4121960,5940,5940,5940,5940,0
20250313,093000,4121960,5940,5940,5940,5940,0
20250313,092900,4121960,5940,5940,5940,5940,0
20250313,092800,4121960,5940,5940,5940,5940,0
20250313,092700,4121960,5940,5940,5940,5940,0
20250313,092600,4121960,5940,5940,5940,5940,0
20250313,092500,4121960,5940,5940,5940,5940,2
20250313,092400,4110080,5940,5940,5940,5940,0
20250313,092300,4110080,5940,5940,5940,5940,1
20250313,092200,4104140,5940,5940,5940,5940,0
20250313,092100,4104140,5940,5940,5940,5940,0
20250313,092000,4104140,5940,5940,5940,5940,0
20250313,091900,4104140,5940,5940,5940,5940,0
20250313,091800,4104140,5940,5940,5940,5940,0
20250313,091700,4104140,5940,5940,5940,5940,0
20250313,091600,4104140,5940,5940,5940,5940,0
20250313,091500,4104140,5940,5940,5940,5940,0
20250313,091400,4104140,5940,5940,5940,5940,0
20250313,091300,4104140,5940,5940,5940,5940,0
20250313,091200,4104140,5940,5940,5940,5940,0
20250313,091100,4104140,5940,5940,5940,5940,38
20250313,091000,3878420,5940,5940,5940,5940,0
20250313,090900,3878420,5940,5940,5940,5940,17
20250313,090800,3777440,5940,5940,5940,5940,0
20250313,090700,3777440,5940,5940,5940,5940,113
20250313,090600,3106220,5940,5930,5940,5930,141
20250313,090500,2269680,5880,5880,5880,5880,0
20250313,090400,2269680,5880,5880,5880,5880,0
20250313,090300,2269680,5880,5880,5880,5880,0
20250313,090200,2269680,5880,5880,5880,5880,0
20250313,090100,2269680,5880,5880,5880,5880,0
20250313,090000,2269680,5880,5880,5880,5880,386
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 191200 18113070 5950 5950 5950 5950 38
3 20250313 191100 18113070 5950 5950 5950 5950 0
4 20250313 191000 18113070 5950 5950 5950 5950 0
5 20250313 190900 18113070 5950 5950 5950 5950 0
6 20250313 190800 18113070 5950 5950 5950 5950 0
7 20250313 190700 18113070 5950 5950 5950 5950 0
8 20250313 190600 18113070 5950 5950 5950 5950 0
9 20250313 190500 18113070 5950 5950 5950 5950 0
10 20250313 190400 18113070 5950 5950 5950 5950 0
11 20250313 190300 18113070 5950 5950 5950 5950 0
12 20250313 190200 18113070 5950 5950 5950 5950 0
13 20250313 190100 18113070 5950 5950 5950 5950 0
14 20250313 190000 18113070 5950 5950 5950 5950 0
15 20250313 185900 18113070 5950 5950 5950 5950 0
16 20250313 185800 18113070 5950 5950 5950 5950 0
17 20250313 185700 18113070 5950 5950 5950 5950 0
18 20250313 185600 18113070 5950 5950 5950 5950 0
19 20250313 185500 18113070 5950 5950 5950 5950 0
20 20250313 185400 18113070 5950 5950 5950 5950 0
21 20250313 185300 18113070 5950 5950 5950 5950 0
22 20250313 185200 18113070 5950 5950 5950 5950 0
23 20250313 185100 18113070 5950 5950 5950 5950 0
24 20250313 185000 18113070 5950 5950 5950 5950 0
25 20250313 184900 18113070 5950 5950 5950 5950 0
26 20250313 184800 18113070 5950 5950 5950 5950 0
27 20250313 184700 18113070 5950 5950 5950 5950 0
28 20250313 184600 18113070 5950 5950 5950 5950 0
29 20250313 184500 18113070 5950 5950 5950 5950 0
30 20250313 184400 18113070 5950 5950 5950 5950 0
31 20250313 184300 18113070 5950 5950 5950 5950 0
32 20250313 184200 18113070 5950 5950 5950 5950 38
33 20250313 184100 18113070 5950 5950 5950 5950 0
34 20250313 184000 18113070 5950 5950 5950 5950 0
35 20250313 183900 18113070 5950 5950 5950 5950 0
36 20250313 183800 18113070 5950 5950 5950 5950 0
37 20250313 183700 18113070 5950 5950 5950 5950 0
38 20250313 183600 18113070 5950 5950 5950 5950 0
39 20250313 183500 18113070 5950 5950 5950 5950 0
40 20250313 183400 18113070 5950 5950 5950 5950 0
41 20250313 183300 18113070 5950 5950 5950 5950 0
42 20250313 183200 18113070 5950 5950 5950 5950 0
43 20250313 183100 18113070 5950 5950 5950 5950 0
44 20250313 183000 18113070 5950 5950 5950 5950 0
45 20250313 182900 18113070 5950 5950 5950 5950 0
46 20250313 182800 18113070 5950 5950 5950 5950 0
47 20250313 182700 18113070 5950 5950 5950 5950 0
48 20250313 182600 18113070 5950 5950 5950 5950 0
49 20250313 182500 18113070 5950 5950 5950 5950 0
50 20250313 182400 18113070 5950 5950 5950 5950 0
51 20250313 182300 18113070 5950 5950 5950 5950 0
52 20250313 182200 18113070 5950 5950 5950 5950 0
53 20250313 182100 18113070 5950 5950 5950 5950 0
54 20250313 182000 18113070 5950 5950 5950 5950 0
55 20250313 181900 18113070 5950 5950 5950 5950 0
56 20250313 181800 18113070 5950 5950 5950 5950 0
57 20250313 181700 18113070 5950 5950 5950 5950 0
58 20250313 181600 18113070 5950 5950 5950 5950 0
59 20250313 181500 18113070 5950 5950 5950 5950 0
60 20250313 181400 18113070 5950 5950 5950 5950 0
61 20250313 181300 18113070 5950 5950 5950 5950 0
62 20250313 181200 18113070 5950 5950 5950 5950 38
63 20250313 181100 18113070 5950 5950 5950 5950 0
64 20250313 181000 18113070 5950 5950 5950 5950 0
65 20250313 180900 18113070 5950 5950 5950 5950 0
66 20250313 180800 18113070 5950 5950 5950 5950 0
67 20250313 180700 18113070 5950 5950 5950 5950 0
68 20250313 180600 18113070 5950 5950 5950 5950 0
69 20250313 180500 18113070 5950 5950 5950 5950 0
70 20250313 180400 18113070 5950 5950 5950 5950 0
71 20250313 180300 18113070 5950 5950 5950 5950 0
72 20250313 180200 18113070 5950 5950 5950 5950 0
73 20250313 180100 18113070 5950 5950 5950 5950 0
74 20250313 180000 18113070 5950 5950 5950 5950 0
75 20250313 175900 18113070 5950 5950 5950 5950 0
76 20250313 175800 18113070 5950 5950 5950 5950 0
77 20250313 175700 18113070 5950 5950 5950 5950 0
78 20250313 175600 18113070 5950 5950 5950 5950 0
79 20250313 175500 18113070 5950 5950 5950 5950 0
80 20250313 175400 18113070 5950 5950 5950 5950 0
81 20250313 175300 18113070 5950 5950 5950 5950 0
82 20250313 175200 18113070 5950 5950 5950 5950 0
83 20250313 175100 18113070 5950 5950 5950 5950 0
84 20250313 175000 18113070 5950 5950 5950 5950 0
85 20250313 174900 18113070 5950 5950 5950 5950 0
86 20250313 174800 18113070 5950 5950 5950 5950 0
87 20250313 174700 18113070 5950 5950 5950 5950 0
88 20250313 174600 18113070 5950 5950 5950 5950 0
89 20250313 174500 18113070 5950 5950 5950 5950 0
90 20250313 174400 18113070 5950 5950 5950 5950 0
91 20250313 174300 18113070 5950 5950 5950 5950 0
92 20250313 174200 18113070 5950 5950 5950 5950 38
93 20250313 174100 18113070 5950 5950 5950 5950 0
94 20250313 174000 18113070 5950 5950 5950 5950 0
95 20250313 173900 18113070 5950 5950 5950 5950 0
96 20250313 173800 18113070 5950 5950 5950 5950 0
97 20250313 173700 18113070 5950 5950 5950 5950 0
98 20250313 173600 18113070 5950 5950 5950 5950 0
99 20250313 173500 18113070 5950 5950 5950 5950 0
100 20250313 173400 18113070 5950 5950 5950 5950 0
101 20250313 173300 18113070 5950 5950 5950 5950 0
102 20250313 173200 18113070 5950 5950 5950 5950 0
103 20250313 173100 18113070 5950 5950 5950 5950 0
104 20250313 173000 18113070 5950 5950 5950 5950 0
105 20250313 172900 18113070 5950 5950 5950 5950 0
106 20250313 172800 18113070 5950 5950 5950 5950 0
107 20250313 172700 18113070 5950 5950 5950 5950 0
108 20250313 172600 18113070 5950 5950 5950 5950 0
109 20250313 172500 18113070 5950 5950 5950 5950 0
110 20250313 172400 18113070 5950 5950 5950 5950 0
111 20250313 172300 18113070 5950 5950 5950 5950 0
112 20250313 172200 18113070 5950 5950 5950 5950 0
113 20250313 172100 18113070 5950 5950 5950 5950 0
114 20250313 172000 18113070 5950 5950 5950 5950 0
115 20250313 171900 18113070 5950 5950 5950 5950 0
116 20250313 171800 18113070 5950 5950 5950 5950 0
117 20250313 171700 18113070 5950 5950 5950 5950 0
118 20250313 171600 18113070 5950 5950 5950 5950 0
119 20250313 171500 18113070 5950 5950 5950 5950 0
120 20250313 171400 18113070 5950 5950 5950 5950 0
121 20250313 171300 18113070 5950 5950 5950 5950 0
122 20250313 171200 18113070 5950 5950 5950 5950 38
123 20250313 171100 18113070 5950 5950 5950 5950 0
124 20250313 171000 18113070 5950 5950 5950 5950 0
125 20250313 170900 18113070 5950 5950 5950 5950 0
126 20250313 170800 18113070 5950 5950 5950 5950 0
127 20250313 170700 18113070 5950 5950 5950 5950 0
128 20250313 170600 18113070 5950 5950 5950 5950 0
129 20250313 170500 18113070 5950 5950 5950 5950 0
130 20250313 170400 18113070 5950 5950 5950 5950 0
131 20250313 170300 18113070 5950 5950 5950 5950 0
132 20250313 170200 18113070 5950 5950 5950 5950 0
133 20250313 170100 18113070 5950 5950 5950 5950 0
134 20250313 170000 18113070 5950 5950 5950 5950 0
135 20250313 165900 18113070 5950 5950 5950 5950 0
136 20250313 165800 18113070 5950 5950 5950 5950 0
137 20250313 165700 18113070 5950 5950 5950 5950 0
138 20250313 165600 18113070 5950 5950 5950 5950 0
139 20250313 165500 18113070 5950 5950 5950 5950 0
140 20250313 165400 18113070 5950 5950 5950 5950 0
141 20250313 165300 18113070 5950 5950 5950 5950 0
142 20250313 165200 18113070 5950 5950 5950 5950 0
143 20250313 165100 18113070 5950 5950 5950 5950 0
144 20250313 165000 18113070 5950 5950 5950 5950 0
145 20250313 164900 18113070 5950 5950 5950 5950 0
146 20250313 164800 18113070 5950 5950 5950 5950 0
147 20250313 164700 18113070 5950 5950 5950 5950 0
148 20250313 164600 18113070 5950 5950 5950 5950 0
149 20250313 164500 18113070 5950 5950 5950 5950 0
150 20250313 164400 18113070 5950 5950 5950 5950 0
151 20250313 164300 18113070 5950 5950 5950 5950 0
152 20250313 164200 18113070 5950 5950 5950 5950 38
153 20250313 164100 18113070 5950 5950 5950 5950 0
154 20250313 164000 18113070 5950 5950 5950 5950 0
155 20250313 163900 18113070 5950 5950 5950 5950 0
156 20250313 163800 18113070 5950 5950 5950 5950 0
157 20250313 163700 18113070 5950 5950 5950 5950 0
158 20250313 163600 18113070 5950 5950 5950 5950 0
159 20250313 163500 18113070 5950 5950 5950 5950 0
160 20250313 163400 18113070 5950 5950 5950 5950 0
161 20250313 163300 18113070 5950 5950 5950 5950 0
162 20250313 163200 18113070 5950 5950 5950 5950 0
163 20250313 163100 18113070 5950 5950 5950 5950 0
164 20250313 163000 18113070 5950 5950 5950 5950 0
165 20250313 162900 18113070 5950 5950 5950 5950 0
166 20250313 162800 18113070 5950 5950 5950 5950 0
167 20250313 162700 18113070 5950 5950 5950 5950 0
168 20250313 162600 18113070 5950 5950 5950 5950 0
169 20250313 162500 18113070 5950 5950 5950 5950 0
170 20250313 162400 18113070 5950 5950 5950 5950 0
171 20250313 162300 18113070 5950 5950 5950 5950 0
172 20250313 162200 18113070 5950 5950 5950 5950 0
173 20250313 162100 18113070 5950 5950 5950 5950 0
174 20250313 162000 18113070 5950 5950 5950 5950 0
175 20250313 161900 18113070 5950 5950 5950 5950 0
176 20250313 161800 18113070 5950 5950 5950 5950 0
177 20250313 161700 18113070 5950 5950 5950 5950 0
178 20250313 161600 18113070 5950 5950 5950 5950 0
179 20250313 161500 18113070 5950 5950 5950 5950 0
180 20250313 161400 18113070 5950 5950 5950 5950 0
181 20250313 161300 18113070 5950 5950 5950 5950 0
182 20250313 161200 18113070 5950 5950 5950 5950 38
183 20250313 161100 18113070 5950 5950 5950 5950 0
184 20250313 161000 18113070 5950 5950 5950 5950 0
185 20250313 160900 18113070 5950 5950 5950 5950 0
186 20250313 160800 18113070 5950 5950 5950 5950 0
187 20250313 160700 18113070 5950 5950 5950 5950 0
188 20250313 160600 18113070 5950 5950 5950 5950 0
189 20250313 160500 18113070 5950 5950 5950 5950 0
190 20250313 160400 18113070 5950 5950 5950 5950 0
191 20250313 160300 18113070 5950 5950 5950 5950 0
192 20250313 160200 18113070 5950 5950 5950 5950 0
193 20250313 160100 18113070 5950 5950 5950 5950 0
194 20250313 160000 18113070 5950 5950 5950 5950 0
195 20250313 155900 18113070 5950 5950 5950 5950 0
196 20250313 155800 18113070 5950 5950 5950 5950 0
197 20250313 155700 18113070 5950 5950 5950 5950 0
198 20250313 155600 18113070 5950 5950 5950 5950 0
199 20250313 155500 18113070 5950 5950 5950 5950 0
200 20250313 155400 18113070 5950 5950 5950 5950 0
201 20250313 155300 18113070 5950 5950 5950 5950 0
202 20250313 155200 18113070 5950 5950 5950 5950 0
203 20250313 155100 18113070 5950 5950 5950 5950 0
204 20250313 155000 18113070 5950 5950 5950 5950 0
205 20250313 154900 18113070 5950 5950 5950 5950 0
206 20250313 154800 18113070 5950 5950 5950 5950 0
207 20250313 154700 18113070 5950 5950 5950 5950 0
208 20250313 154600 18113070 5950 5950 5950 5950 0
209 20250313 154500 18113070 5950 5950 5950 5950 0
210 20250313 154400 18113070 5950 5950 5950 5950 0
211 20250313 154300 18113070 5950 5950 5950 5950 0
212 20250313 154200 18113070 5950 5950 5950 5950 38
213 20250313 154100 18113070 5950 5950 5950 5950 0
214 20250313 154000 18113070 5950 5950 5950 5950 0
215 20250313 153900 18113070 5950 5950 5950 5950 0
216 20250313 153800 18113070 5950 5950 5950 5950 0
217 20250313 153700 18113070 5950 5950 5950 5950 0
218 20250313 153600 18113070 5950 5950 5950 5950 0
219 20250313 153500 18113070 5950 5950 5950 5950 0
220 20250313 153400 18113070 5950 5950 5950 5950 0
221 20250313 153300 18113070 5950 5950 5950 5950 0
222 20250313 153200 18113070 5950 5950 5950 5950 0
223 20250313 153100 18113070 5950 5950 5950 5950 0
224 20250313 153000 18113070 5950 5950 5950 5950 38
225 20250313 152900 17886970 5950 5950 5950 5950 0
226 20250313 152800 17886970 5950 5950 5950 5950 0
227 20250313 152700 17886970 5950 5950 5950 5950 0
228 20250313 152600 17886970 5950 5950 5950 5950 0
229 20250313 152500 17886970 5950 5950 5950 5950 0
230 20250313 152400 17886970 5950 5950 5950 5950 0
231 20250313 152300 17886970 5950 5950 5950 5950 0
232 20250313 152200 17886970 5950 5950 5950 5950 0
233 20250313 152100 17886970 5950 5950 5950 5950 0
234 20250313 152000 17886970 5950 5950 5950 5950 0
235 20250313 151900 17886970 5950 5950 5950 5950 0
236 20250313 151800 17886970 5950 5950 5950 5950 0
237 20250313 151700 17886970 5950 5950 5950 5950 0
238 20250313 151600 17886970 5950 5950 5950 5950 0
239 20250313 151500 17886970 5950 5950 5950 5950 0
240 20250313 151400 17886970 5950 5950 5950 5950 0
241 20250313 151300 17886970 5950 5950 5950 5950 0
242 20250313 151200 17886970 5950 5940 5950 5940 132
243 20250313 151100 17101660 5940 5940 5940 5940 0
244 20250313 151000 17101660 5940 5940 5940 5940 1
245 20250313 150900 17095720 5950 5950 5950 5950 0
246 20250313 150800 17095720 5950 5950 5950 5950 0
247 20250313 150700 17095720 5950 5950 5950 5950 0
248 20250313 150600 17095720 5950 5950 5950 5950 0
249 20250313 150500 17095720 5950 5950 5950 5950 0
250 20250313 150400 17095720 5950 5950 5950 5950 0
251 20250313 150300 17095720 5950 5950 5950 5950 0
252 20250313 150200 17095720 5950 5950 5950 5950 0
253 20250313 150100 17095720 5950 5950 5950 5950 0
254 20250313 150000 17095720 5950 5950 5950 5950 0
255 20250313 145900 17095720 5950 5950 5950 5950 0
256 20250313 145800 17095720 5950 5950 5950 5950 0
257 20250313 145700 17095720 5950 5950 5950 5950 0
258 20250313 145600 17095720 5950 5950 5950 5950 0
259 20250313 145500 17095720 5950 5950 5950 5950 0
260 20250313 145400 17095720 5950 5950 5950 5950 0
261 20250313 145300 17095720 5950 5950 5950 5950 0
262 20250313 145200 17095720 5950 5950 5950 5950 0
263 20250313 145100 17095720 5950 5950 5950 5950 0
264 20250313 145000 17095720 5950 5950 5950 5950 0
265 20250313 144900 17095720 5950 5950 5950 5950 0
266 20250313 144800 17095720 5950 5950 5950 5950 0
267 20250313 144700 17095720 5950 5950 5950 5950 0
268 20250313 144600 17095720 5950 5950 5950 5950 0
269 20250313 144500 17095720 5950 5950 5950 5950 0
270 20250313 144400 17095720 5950 5950 5950 5950 0
271 20250313 144300 17095720 5950 5950 5950 5950 0
272 20250313 144200 17095720 5950 5950 5950 5950 0
273 20250313 144100 17095720 5950 5950 5950 5950 0
274 20250313 144000 17095720 5950 5950 5950 5950 0
275 20250313 143900 17095720 5950 5950 5950 5950 0
276 20250313 143800 17095720 5950 5950 5950 5950 3
277 20250313 143700 17077870 5920 5920 5920 5920 0
278 20250313 143600 17077870 5920 5920 5920 5920 0
279 20250313 143500 17077870 5920 5920 5920 5920 0
280 20250313 143400 17077870 5920 5920 5920 5920 330
281 20250313 143300 15124270 5950 5950 5950 5950 0
282 20250313 143200 15124270 5950 5950 5950 5950 0
283 20250313 143100 15124270 5950 5950 5950 5950 0
284 20250313 143000 15124270 5950 5950 5950 5950 0
285 20250313 142900 15124270 5950 5950 5950 5950 0
286 20250313 142800 15124270 5950 5950 5950 5950 0
287 20250313 142700 15124270 5950 5950 5950 5950 0
288 20250313 142600 15124270 5950 5950 5950 5950 0
289 20250313 142500 15124270 5950 5950 5950 5950 0
290 20250313 142400 15124270 5950 5950 5950 5950 0
291 20250313 142300 15124270 5950 5950 5950 5950 0
292 20250313 142200 15124270 5950 5950 5950 5950 0
293 20250313 142100 15124270 5950 5950 5950 5950 0
294 20250313 142000 15124270 5950 5950 5950 5950 0
295 20250313 141900 15124270 5950 5950 5950 5950 0
296 20250313 141800 15124270 5950 5940 5950 5940 158
297 20250313 141700 14185550 5910 5910 5910 5910 0
298 20250313 141600 14185550 5910 5910 5910 5910 0
299 20250313 141500 14185550 5910 5910 5910 5910 0
300 20250313 141400 14185550 5910 5910 5910 5910 0
301 20250313 141300 14185550 5910 5910 5910 5910 0
302 20250313 141200 14185550 5910 5910 5910 5910 0
303 20250313 141100 14185550 5910 5910 5910 5910 0
304 20250313 141000 14185550 5910 5920 5920 5910 54
305 20250313 140900 13866140 5890 5890 5890 5890 0
306 20250313 140800 13866140 5890 5960 5960 5890 1300
307 20250313 140700 6176450 5970 5970 5970 5970 0
308 20250313 140600 6176450 5970 5970 5970 5970 0
309 20250313 140500 6176450 5970 5970 5970 5970 0
310 20250313 140400 6176450 5970 5970 5970 5970 0
311 20250313 140300 6176450 5970 5970 5970 5970 0
312 20250313 140200 6176450 5970 5970 5970 5970 0
313 20250313 140100 6176450 5970 5970 5970 5970 0
314 20250313 140000 6176450 5970 5970 5970 5970 0
315 20250313 135900 6176450 5970 5970 5970 5970 0
316 20250313 135800 6176450 5970 5970 5970 5970 0
317 20250313 135700 6176450 5970 5970 5970 5970 0
318 20250313 135600 6176450 5970 5970 5970 5970 0
319 20250313 135500 6176450 5970 5970 5970 5970 0
320 20250313 135400 6176450 5970 5970 5970 5970 0
321 20250313 135300 6176450 5970 5970 5970 5970 0
322 20250313 135200 6176450 5970 5970 5970 5970 0
323 20250313 135100 6176450 5970 5970 5970 5970 0
324 20250313 135000 6176450 5970 5970 5970 5970 0
325 20250313 134900 6176450 5970 5970 5970 5970 0
326 20250313 134800 6176450 5970 5970 5970 5970 0
327 20250313 134700 6176450 5970 5970 5970 5970 0
328 20250313 134600 6176450 5970 5970 5970 5970 0
329 20250313 134500 6176450 5970 5970 5970 5970 0
330 20250313 134400 6176450 5970 5970 5970 5970 0
331 20250313 134300 6176450 5970 5970 5970 5970 0
332 20250313 134200 6176450 5970 5970 5970 5970 0
333 20250313 134100 6176450 5970 5970 5970 5970 0
334 20250313 134000 6176450 5970 5970 5970 5970 0
335 20250313 133900 6176450 5970 5970 5970 5970 0
336 20250313 133800 6176450 5970 5970 5970 5970 1
337 20250313 133700 6170480 5970 5970 5970 5970 0
338 20250313 133600 6170480 5970 5970 5970 5970 0
339 20250313 133500 6170480 5970 5970 5970 5970 0
340 20250313 133400 6170480 5970 5970 5970 5970 0
341 20250313 133300 6170480 5970 5970 5970 5970 0
342 20250313 133200 6170480 5970 5970 5970 5970 0
343 20250313 133100 6170480 5970 5970 5970 5970 0
344 20250313 133000 6170480 5970 5970 5970 5970 0
345 20250313 132900 6170480 5970 5970 5970 5970 0
346 20250313 132800 6170480 5970 5970 5970 5970 0
347 20250313 132700 6170480 5970 5970 5970 5970 0
348 20250313 132600 6170480 5970 5970 5970 5970 0
349 20250313 132500 6170480 5970 5970 5970 5970 0
350 20250313 132400 6170480 5970 5970 5970 5970 0
351 20250313 132300 6170480 5970 5970 5970 5970 0
352 20250313 132200 6170480 5970 5970 5970 5970 0
353 20250313 132100 6170480 5970 5970 5970 5970 0
354 20250313 132000 6170480 5970 5970 5970 5970 0
355 20250313 131900 6170480 5970 5970 5970 5970 15
356 20250313 131800 6080930 5980 5980 5980 5980 0
357 20250313 131700 6080930 5980 5980 5980 5980 0
358 20250313 131600 6080930 5980 5980 5980 5980 0
359 20250313 131500 6080930 5980 5980 5980 5980 0
360 20250313 131400 6080930 5980 5980 5980 5980 0
361 20250313 131300 6080930 5980 5980 5980 5980 0
362 20250313 131200 6080930 5980 5980 5980 5980 0
363 20250313 131100 6080930 5980 5980 5980 5980 0
364 20250313 131000 6080930 5980 5980 5980 5980 0
365 20250313 130900 6080930 5980 5980 5980 5980 0
366 20250313 130800 6080930 5980 5980 5980 5980 0
367 20250313 130700 6080930 5980 5980 5980 5980 0
368 20250313 130600 6080930 5980 5980 5980 5980 0
369 20250313 130500 6080930 5980 5980 5980 5980 0
370 20250313 130400 6080930 5980 5980 5980 5980 0
371 20250313 130300 6080930 5980 5980 5980 5980 0
372 20250313 130200 6080930 5980 5980 5980 5980 0
373 20250313 130100 6080930 5980 5980 5980 5980 0
374 20250313 130000 6080930 5980 5980 5980 5980 0
375 20250313 125900 6080930 5980 5980 5980 5980 0
376 20250313 125800 6080930 5980 5980 5980 5980 0
377 20250313 125700 6080930 5980 5980 5980 5980 0
378 20250313 125600 6080930 5980 5980 5980 5980 0
379 20250313 125500 6080930 5980 5980 5980 5980 0
380 20250313 125400 6080930 5980 5980 5980 5980 0
381 20250313 125300 6080930 5980 5980 5980 5980 0
382 20250313 125200 6080930 5980 5980 5980 5980 0
383 20250313 125100 6080930 5980 5980 5980 5980 0
384 20250313 125000 6080930 5980 5980 5980 5980 0
385 20250313 124900 6080930 5980 5980 5980 5980 0
386 20250313 124800 6080930 5980 5980 5980 5980 0
387 20250313 124700 6080930 5980 5980 5980 5980 0
388 20250313 124600 6080930 5980 5980 5980 5980 0
389 20250313 124500 6080930 5980 5980 5980 5980 0
390 20250313 124400 6080930 5980 5980 5980 5980 0
391 20250313 124300 6080930 5980 5980 5980 5980 0
392 20250313 124200 6080930 5980 5980 5980 5980 0
393 20250313 124100 6080930 5980 5980 5980 5980 0
394 20250313 124000 6080930 5980 5980 5980 5980 0
395 20250313 123900 6080930 5980 5980 5980 5980 0
396 20250313 123800 6080930 5980 5980 5980 5980 0
397 20250313 123700 6080930 5980 5980 5980 5980 0
398 20250313 123600 6080930 5980 5980 5980 5980 0
399 20250313 123500 6080930 5980 5980 5980 5980 0
400 20250313 123400 6080930 5980 5980 5980 5980 0
401 20250313 123300 6080930 5980 5980 5980 5980 0
402 20250313 123200 6080930 5980 5980 5980 5980 0
403 20250313 123100 6080930 5980 5980 5980 5980 0
404 20250313 123000 6080930 5980 5980 5980 5980 0
405 20250313 122900 6080930 5980 5980 5980 5980 0
406 20250313 122800 6080930 5980 5980 5980 5980 0
407 20250313 122700 6080930 5980 5980 5980 5980 0
408 20250313 122600 6080930 5980 5980 5980 5980 0
409 20250313 122500 6080930 5980 5980 5980 5980 0
410 20250313 122400 6080930 5980 5980 5980 5980 0
411 20250313 122300 6080930 5980 5980 5980 5980 0
412 20250313 122200 6080930 5980 5980 5980 5980 0
413 20250313 122100 6080930 5980 5980 5980 5980 0
414 20250313 122000 6080930 5980 5980 5980 5980 0
415 20250313 121900 6080930 5980 5980 5980 5980 0
416 20250313 121800 6080930 5980 5980 5980 5980 0
417 20250313 121700 6080930 5980 5980 5980 5980 0
418 20250313 121600 6080930 5980 5980 5980 5980 0
419 20250313 121500 6080930 5980 5980 5980 5980 0
420 20250313 121400 6080930 5980 5980 5980 5980 0
421 20250313 121300 6080930 5980 5980 5980 5980 0
422 20250313 121200 6080930 5980 5980 5980 5980 0
423 20250313 121100 6080930 5980 5980 5980 5980 0
424 20250313 121000 6080930 5980 5980 5980 5980 0
425 20250313 120900 6080930 5980 5980 5980 5980 0
426 20250313 120800 6080930 5980 5980 5980 5980 0
427 20250313 120700 6080930 5980 5980 5980 5980 0
428 20250313 120600 6080930 5980 5980 5980 5980 0
429 20250313 120500 6080930 5980 5980 5980 5980 0
430 20250313 120400 6080930 5980 5980 5980 5980 0
431 20250313 120300 6080930 5980 5980 5980 5980 0
432 20250313 120200 6080930 5980 5980 5980 5980 0
433 20250313 120100 6080930 5980 5980 5980 5980 0
434 20250313 120000 6080930 5980 5980 5980 5980 0
435 20250313 115900 6080930 5980 5980 5980 5980 0
436 20250313 115800 6080930 5980 5980 5980 5980 0
437 20250313 115700 6080930 5980 5980 5980 5980 0
438 20250313 115600 6080930 5980 5980 5980 5980 0
439 20250313 115500 6080930 5980 5980 5980 5980 0
440 20250313 115400 6080930 5980 5980 5980 5980 0
441 20250313 115300 6080930 5980 5980 5980 5980 0
442 20250313 115200 6080930 5980 5980 5980 5980 0
443 20250313 115100 6080930 5980 5980 5980 5980 0
444 20250313 115000 6080930 5980 5980 5980 5980 0
445 20250313 114900 6080930 5980 5980 5980 5980 0
446 20250313 114800 6080930 5980 5980 5980 5980 0
447 20250313 114700 6080930 5980 5980 5980 5980 0
448 20250313 114600 6080930 5980 5980 5980 5980 0
449 20250313 114500 6080930 5980 5980 5980 5980 0
450 20250313 114400 6080930 5980 5980 5980 5980 0
451 20250313 114300 6080930 5980 5980 5980 5980 0
452 20250313 114200 6080930 5980 5980 5980 5980 0
453 20250313 114100 6080930 5980 5980 5980 5980 0
454 20250313 114000 6080930 5980 5980 5980 5980 0
455 20250313 113900 6080930 5980 5980 5980 5980 0
456 20250313 113800 6080930 5980 5980 5980 5980 0
457 20250313 113700 6080930 5980 5980 5980 5980 0
458 20250313 113600 6080930 5980 5980 5980 5980 0
459 20250313 113500 6080930 5980 5980 5980 5980 0
460 20250313 113400 6080930 5980 5980 5980 5980 0
461 20250313 113300 6080930 5980 5980 5980 5980 0
462 20250313 113200 6080930 5980 5980 5980 5980 0
463 20250313 113100 6080930 5980 5980 5980 5980 0
464 20250313 113000 6080930 5980 5980 5980 5980 0
465 20250313 112900 6080930 5980 5980 5980 5980 0
466 20250313 112800 6080930 5980 5980 5980 5980 0
467 20250313 112700 6080930 5980 5980 5980 5980 0
468 20250313 112600 6080930 5980 5980 5980 5980 0
469 20250313 112500 6080930 5980 5980 5980 5980 0
470 20250313 112400 6080930 5980 5980 5980 5980 0
471 20250313 112300 6080930 5980 5980 5980 5980 0
472 20250313 112200 6080930 5980 5980 5980 5980 0
473 20250313 112100 6080930 5980 5980 5980 5980 0
474 20250313 112000 6080930 5980 5980 5980 5980 0
475 20250313 111900 6080930 5980 5980 5980 5980 0
476 20250313 111800 6080930 5980 5980 5980 5980 0
477 20250313 111700 6080930 5980 5980 5980 5980 0
478 20250313 111600 6080930 5980 5980 5980 5980 0
479 20250313 111500 6080930 5980 5980 5980 5980 0
480 20250313 111400 6080930 5980 5980 5980 5980 0
481 20250313 111300 6080930 5980 5980 5980 5980 0
482 20250313 111200 6080930 5980 5980 5980 5980 0
483 20250313 111100 6080930 5980 5980 5980 5980 0
484 20250313 111000 6080930 5980 5980 5980 5980 0
485 20250313 110900 6080930 5980 5980 5980 5980 0
486 20250313 110800 6080930 5980 5980 5980 5980 0
487 20250313 110700 6080930 5980 5980 5980 5980 6
488 20250313 110600 6045050 5980 5980 5980 5980 0
489 20250313 110500 6045050 5980 5980 5980 5980 0
490 20250313 110400 6045050 5980 5980 5980 5980 0
491 20250313 110300 6045050 5980 5980 5980 5980 0
492 20250313 110200 6045050 5980 5980 5980 5980 5
493 20250313 110100 6015150 5970 5970 5970 5970 12
494 20250313 110000 5943510 5960 5960 5960 5960 0
495 20250313 105900 5943510 5960 5960 5960 5960 0
496 20250313 105800 5943510 5960 5960 5960 5960 0
497 20250313 105700 5943510 5960 5960 5960 5960 0
498 20250313 105600 5943510 5960 5960 5960 5960 0
499 20250313 105500 5943510 5960 5960 5960 5960 0
500 20250313 105400 5943510 5960 5960 5960 5960 0
501 20250313 105300 5943510 5960 5960 5960 5960 0
502 20250313 105200 5943510 5960 5960 5960 5960 0
503 20250313 105100 5943510 5960 5960 5960 5960 0
504 20250313 105000 5943510 5960 5960 5960 5960 0
505 20250313 104900 5943510 5960 5960 5960 5960 0
506 20250313 104800 5943510 5960 5960 5960 5960 0
507 20250313 104700 5943510 5960 5960 5960 5960 0
508 20250313 104600 5943510 5960 5960 5960 5960 2
509 20250313 104500 5931590 5960 5960 5960 5960 0
510 20250313 104400 5931590 5960 5960 5960 5960 0
511 20250313 104300 5931590 5960 5960 5960 5960 0
512 20250313 104200 5931590 5960 5960 5960 5960 0
513 20250313 104100 5931590 5960 5960 5960 5960 0
514 20250313 104000 5931590 5960 5960 5960 5960 0
515 20250313 103900 5931590 5960 5960 5960 5960 0
516 20250313 103800 5931590 5960 5960 5960 5960 0
517 20250313 103700 5931590 5960 5960 5960 5960 0
518 20250313 103600 5931590 5960 5960 5960 5960 0
519 20250313 103500 5931590 5960 5960 5960 5960 0
520 20250313 103400 5931590 5960 5960 5960 5960 0
521 20250313 103300 5931590 5960 5960 5960 5960 0
522 20250313 103200 5931590 5960 5960 5960 5960 0
523 20250313 103100 5931590 5960 5960 5960 5960 0
524 20250313 103000 5931590 5960 5960 5960 5960 0
525 20250313 102900 5931590 5960 5960 5960 5960 0
526 20250313 102800 5931590 5960 5960 5960 5960 0
527 20250313 102700 5931590 5960 5960 5960 5960 0
528 20250313 102600 5931590 5960 5960 5960 5960 97
529 20250313 102500 5353470 5970 5970 5970 5970 0
530 20250313 102400 5353470 5970 5970 5970 5970 0
531 20250313 102300 5353470 5970 5970 5970 5970 1
532 20250313 102200 5347500 5970 5970 5970 5970 2
533 20250313 102100 5335560 5970 5970 5970 5970 0
534 20250313 102000 5335560 5970 5970 5970 5970 0
535 20250313 101900 5335560 5970 5970 5970 5970 0
536 20250313 101800 5335560 5970 5970 5970 5970 1
537 20250313 101700 5329590 5960 5960 5960 5960 10
538 20250313 101600 5269990 5960 5960 5960 5960 0
539 20250313 101500 5269990 5960 5960 5960 5960 10
540 20250313 101400 5210390 5960 5960 5960 5960 30
541 20250313 101300 5031590 5960 5960 5960 5960 20
542 20250313 101200 4912390 5960 5960 5960 5960 0
543 20250313 101100 4912390 5960 5960 5960 5960 0
544 20250313 101000 4912390 5960 5960 5960 5960 0
545 20250313 100900 4912390 5960 5960 5960 5960 0
546 20250313 100800 4912390 5960 5960 5960 5960 15
547 20250313 100700 4822990 5950 5950 5950 5950 0
548 20250313 100600 4822990 5950 5950 5950 5950 0
549 20250313 100500 4822990 5950 5950 5950 5950 11
550 20250313 100400 4757540 5940 5940 5940 5940 0
551 20250313 100300 4757540 5940 5940 5940 5940 0
552 20250313 100200 4757540 5940 5940 5940 5940 0
553 20250313 100100 4757540 5940 5940 5940 5940 0
554 20250313 100000 4757540 5940 5940 5940 5940 0
555 20250313 095900 4757540 5940 5940 5940 5940 0
556 20250313 095800 4757540 5940 5940 5940 5940 100
557 20250313 095700 4163540 5940 5940 5940 5940 0
558 20250313 095600 4163540 5940 5940 5940 5940 0
559 20250313 095500 4163540 5940 5940 5940 5940 0
560 20250313 095400 4163540 5940 5940 5940 5940 0
561 20250313 095300 4163540 5940 5940 5940 5940 0
562 20250313 095200 4163540 5940 5940 5940 5940 5
563 20250313 095100 4133840 5940 5940 5940 5940 0
564 20250313 095000 4133840 5940 5940 5940 5940 0
565 20250313 094900 4133840 5940 5940 5940 5940 0
566 20250313 094800 4133840 5940 5940 5940 5940 0
567 20250313 094700 4133840 5940 5940 5940 5940 0
568 20250313 094600 4133840 5940 5940 5940 5940 0
569 20250313 094500 4133840 5940 5940 5940 5940 0
570 20250313 094400 4133840 5940 5940 5940 5940 0
571 20250313 094300 4133840 5940 5940 5940 5940 2
572 20250313 094200 4121960 5940 5940 5940 5940 0
573 20250313 094100 4121960 5940 5940 5940 5940 0
574 20250313 094000 4121960 5940 5940 5940 5940 0
575 20250313 093900 4121960 5940 5940 5940 5940 0
576 20250313 093800 4121960 5940 5940 5940 5940 0
577 20250313 093700 4121960 5940 5940 5940 5940 0
578 20250313 093600 4121960 5940 5940 5940 5940 0
579 20250313 093500 4121960 5940 5940 5940 5940 0
580 20250313 093400 4121960 5940 5940 5940 5940 0
581 20250313 093300 4121960 5940 5940 5940 5940 0
582 20250313 093200 4121960 5940 5940 5940 5940 0
583 20250313 093100 4121960 5940 5940 5940 5940 0
584 20250313 093000 4121960 5940 5940 5940 5940 0
585 20250313 092900 4121960 5940 5940 5940 5940 0
586 20250313 092800 4121960 5940 5940 5940 5940 0
587 20250313 092700 4121960 5940 5940 5940 5940 0
588 20250313 092600 4121960 5940 5940 5940 5940 0
589 20250313 092500 4121960 5940 5940 5940 5940 2
590 20250313 092400 4110080 5940 5940 5940 5940 0
591 20250313 092300 4110080 5940 5940 5940 5940 1
592 20250313 092200 4104140 5940 5940 5940 5940 0
593 20250313 092100 4104140 5940 5940 5940 5940 0
594 20250313 092000 4104140 5940 5940 5940 5940 0
595 20250313 091900 4104140 5940 5940 5940 5940 0
596 20250313 091800 4104140 5940 5940 5940 5940 0
597 20250313 091700 4104140 5940 5940 5940 5940 0
598 20250313 091600 4104140 5940 5940 5940 5940 0
599 20250313 091500 4104140 5940 5940 5940 5940 0
600 20250313 091400 4104140 5940 5940 5940 5940 0
601 20250313 091300 4104140 5940 5940 5940 5940 0
602 20250313 091200 4104140 5940 5940 5940 5940 0
603 20250313 091100 4104140 5940 5940 5940 5940 38
604 20250313 091000 3878420 5940 5940 5940 5940 0
605 20250313 090900 3878420 5940 5940 5940 5940 17
606 20250313 090800 3777440 5940 5940 5940 5940 0
607 20250313 090700 3777440 5940 5940 5940 5940 113
608 20250313 090600 3106220 5940 5930 5940 5930 141
609 20250313 090500 2269680 5880 5880 5880 5880 0
610 20250313 090400 2269680 5880 5880 5880 5880 0
611 20250313 090300 2269680 5880 5880 5880 5880 0
612 20250313 090200 2269680 5880 5880 5880 5880 0
613 20250313 090100 2269680 5880 5880 5880 5880 0
614 20250313 090000 2269680 5880 5880 5880 5880 386

1
025870/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,4000000,0,23640000000,0.00
20250310,0,4000000,0,24000000000,0.00
20250307,0,4000000,0,24160000000,0.00
20250306,0,4000000,0,24240000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 4000000 0 23640000000 0.00
3 20250310 0 4000000 0 24000000000 0.00
4 20250307 0 4000000 0 24160000000 0.00
5 20250306 0 4000000 0 24240000000 0.00