ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
025890/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,191200,4153693,1749,1749,1749,1749,48
20250313,191100,4153693,1749,1749,1749,1749,0
20250313,191000,4153693,1749,1749,1749,1749,0
20250313,190900,4153693,1749,1749,1749,1749,0
20250313,190800,4153693,1749,1749,1749,1749,0
20250313,190700,4153693,1749,1749,1749,1749,0
20250313,190600,4153693,1749,1749,1749,1749,0
20250313,190500,4153693,1749,1749,1749,1749,0
20250313,190400,4153693,1749,1749,1749,1749,0
20250313,190300,4153693,1749,1749,1749,1749,0
20250313,190200,4153693,1749,1749,1749,1749,0
20250313,190100,4153693,1749,1749,1749,1749,0
20250313,190000,4153693,1749,1749,1749,1749,0
20250313,185900,4153693,1749,1749,1749,1749,0
20250313,185800,4153693,1749,1749,1749,1749,0
20250313,185700,4153693,1749,1749,1749,1749,0
20250313,185600,4153693,1749,1749,1749,1749,0
20250313,185500,4153693,1749,1749,1749,1749,0
20250313,185400,4153693,1749,1749,1749,1749,0
20250313,185300,4153693,1749,1749,1749,1749,0
20250313,185200,4153693,1749,1749,1749,1749,0
20250313,185100,4153693,1749,1749,1749,1749,0
20250313,185000,4153693,1749,1749,1749,1749,0
20250313,184900,4153693,1749,1749,1749,1749,0
20250313,184800,4153693,1749,1749,1749,1749,0
20250313,184700,4153693,1749,1749,1749,1749,0
20250313,184600,4153693,1749,1749,1749,1749,0
20250313,184500,4153693,1749,1749,1749,1749,0
20250313,184400,4153693,1749,1749,1749,1749,0
20250313,184300,4153693,1749,1749,1749,1749,0
20250313,184200,4153693,1749,1749,1749,1749,48
20250313,184100,4153693,1749,1749,1749,1749,0
20250313,184000,4153693,1749,1749,1749,1749,0
20250313,183900,4153693,1749,1749,1749,1749,0
20250313,183800,4153693,1749,1749,1749,1749,0
20250313,183700,4153693,1749,1749,1749,1749,0
20250313,183600,4153693,1749,1749,1749,1749,0
20250313,183500,4153693,1749,1749,1749,1749,0
20250313,183400,4153693,1749,1749,1749,1749,0
20250313,183300,4153693,1749,1749,1749,1749,0
20250313,183200,4153693,1749,1749,1749,1749,0
20250313,183100,4153693,1749,1749,1749,1749,0
20250313,183000,4153693,1749,1749,1749,1749,0
20250313,182900,4153693,1749,1749,1749,1749,0
20250313,182800,4153693,1749,1749,1749,1749,0
20250313,182700,4153693,1749,1749,1749,1749,0
20250313,182600,4153693,1749,1749,1749,1749,0
20250313,182500,4153693,1749,1749,1749,1749,0
20250313,182400,4153693,1749,1749,1749,1749,0
20250313,182300,4153693,1749,1749,1749,1749,0
20250313,182200,4153693,1749,1749,1749,1749,0
20250313,182100,4153693,1749,1749,1749,1749,0
20250313,182000,4153693,1749,1749,1749,1749,0
20250313,181900,4153693,1749,1749,1749,1749,0
20250313,181800,4153693,1749,1749,1749,1749,0
20250313,181700,4153693,1749,1749,1749,1749,0
20250313,181600,4153693,1749,1749,1749,1749,0
20250313,181500,4153693,1749,1749,1749,1749,0
20250313,181400,4153693,1749,1749,1749,1749,0
20250313,181300,4153693,1749,1749,1749,1749,0
20250313,181200,4153693,1749,1749,1749,1749,48
20250313,181100,4153693,1749,1749,1749,1749,0
20250313,181000,4153693,1749,1749,1749,1749,0
20250313,180900,4153693,1749,1749,1749,1749,0
20250313,180800,4153693,1749,1749,1749,1749,0
20250313,180700,4153693,1749,1749,1749,1749,0
20250313,180600,4153693,1749,1749,1749,1749,0
20250313,180500,4153693,1749,1749,1749,1749,0
20250313,180400,4153693,1749,1749,1749,1749,0
20250313,180300,4153693,1749,1749,1749,1749,0
20250313,180200,4153693,1749,1749,1749,1749,0
20250313,180100,4153693,1749,1749,1749,1749,0
20250313,180000,4153693,1749,1749,1749,1749,0
20250313,175900,4153693,1749,1749,1749,1749,0
20250313,175800,4153693,1749,1749,1749,1749,0
20250313,175700,4153693,1749,1749,1749,1749,0
20250313,175600,4153693,1749,1749,1749,1749,0
20250313,175500,4153693,1749,1749,1749,1749,0
20250313,175400,4153693,1749,1749,1749,1749,0
20250313,175300,4153693,1749,1749,1749,1749,0
20250313,175200,4153693,1749,1749,1749,1749,0
20250313,175100,4153693,1749,1749,1749,1749,0
20250313,175000,4153693,1749,1749,1749,1749,0
20250313,174900,4153693,1749,1749,1749,1749,0
20250313,174800,4153693,1749,1749,1749,1749,0
20250313,174700,4153693,1749,1749,1749,1749,0
20250313,174600,4153693,1749,1749,1749,1749,0
20250313,174500,4153693,1749,1749,1749,1749,0
20250313,174400,4153693,1749,1749,1749,1749,0
20250313,174300,4153693,1749,1749,1749,1749,0
20250313,174200,4153693,1749,1749,1749,1749,48
20250313,174100,4153693,1749,1749,1749,1749,0
20250313,174000,4153693,1749,1749,1749,1749,0
20250313,173900,4153693,1749,1749,1749,1749,0
20250313,173800,4153693,1749,1749,1749,1749,0
20250313,173700,4153693,1749,1749,1749,1749,0
20250313,173600,4153693,1749,1749,1749,1749,0
20250313,173500,4153693,1749,1749,1749,1749,0
20250313,173400,4153693,1749,1749,1749,1749,0
20250313,173300,4153693,1749,1749,1749,1749,0
20250313,173200,4153693,1749,1749,1749,1749,0
20250313,173100,4153693,1749,1749,1749,1749,0
20250313,173000,4153693,1749,1749,1749,1749,0
20250313,172900,4153693,1749,1749,1749,1749,0
20250313,172800,4153693,1749,1749,1749,1749,0
20250313,172700,4153693,1749,1749,1749,1749,0
20250313,172600,4153693,1749,1749,1749,1749,0
20250313,172500,4153693,1749,1749,1749,1749,0
20250313,172400,4153693,1749,1749,1749,1749,0
20250313,172300,4153693,1749,1749,1749,1749,0
20250313,172200,4153693,1749,1749,1749,1749,0
20250313,172100,4153693,1749,1749,1749,1749,0
20250313,172000,4153693,1749,1749,1749,1749,0
20250313,171900,4153693,1749,1749,1749,1749,0
20250313,171800,4153693,1749,1749,1749,1749,0
20250313,171700,4153693,1749,1749,1749,1749,0
20250313,171600,4153693,1749,1749,1749,1749,0
20250313,171500,4153693,1749,1749,1749,1749,0
20250313,171400,4153693,1749,1749,1749,1749,0
20250313,171300,4153693,1749,1749,1749,1749,0
20250313,171200,4153693,1749,1749,1749,1749,48
20250313,171100,4153693,1749,1749,1749,1749,0
20250313,171000,4153693,1749,1749,1749,1749,0
20250313,170900,4153693,1749,1749,1749,1749,0
20250313,170800,4153693,1749,1749,1749,1749,0
20250313,170700,4153693,1749,1749,1749,1749,0
20250313,170600,4153693,1749,1749,1749,1749,0
20250313,170500,4153693,1749,1749,1749,1749,0
20250313,170400,4153693,1749,1749,1749,1749,0
20250313,170300,4153693,1749,1749,1749,1749,0
20250313,170200,4153693,1749,1749,1749,1749,0
20250313,170100,4153693,1749,1749,1749,1749,0
20250313,170000,4153693,1749,1749,1749,1749,0
20250313,165900,4153693,1749,1749,1749,1749,0
20250313,165800,4153693,1749,1749,1749,1749,0
20250313,165700,4153693,1749,1749,1749,1749,0
20250313,165600,4153693,1749,1749,1749,1749,0
20250313,165500,4153693,1749,1749,1749,1749,0
20250313,165400,4153693,1749,1749,1749,1749,0
20250313,165300,4153693,1749,1749,1749,1749,0
20250313,165200,4153693,1749,1749,1749,1749,0
20250313,165100,4153693,1749,1749,1749,1749,0
20250313,165000,4153693,1749,1749,1749,1749,0
20250313,164900,4153693,1749,1749,1749,1749,0
20250313,164800,4153693,1749,1749,1749,1749,0
20250313,164700,4153693,1749,1749,1749,1749,0
20250313,164600,4153693,1749,1749,1749,1749,0
20250313,164500,4153693,1749,1749,1749,1749,0
20250313,164400,4153693,1749,1749,1749,1749,0
20250313,164300,4153693,1749,1749,1749,1749,0
20250313,164200,4153693,1749,1749,1749,1749,48
20250313,164100,4153693,1749,1749,1749,1749,0
20250313,164000,4153693,1749,1749,1749,1749,0
20250313,163900,4153693,1749,1749,1749,1749,0
20250313,163800,4153693,1749,1749,1749,1749,0
20250313,163700,4153693,1749,1749,1749,1749,0
20250313,163600,4153693,1749,1749,1749,1749,0
20250313,163500,4153693,1749,1749,1749,1749,0
20250313,163400,4153693,1749,1749,1749,1749,0
20250313,163300,4153693,1749,1749,1749,1749,0
20250313,163200,4153693,1749,1749,1749,1749,0
20250313,163100,4153693,1749,1749,1749,1749,0
20250313,163000,4153693,1749,1749,1749,1749,0
20250313,162900,4153693,1749,1749,1749,1749,0
20250313,162800,4153693,1749,1749,1749,1749,0
20250313,162700,4153693,1749,1749,1749,1749,0
20250313,162600,4153693,1749,1749,1749,1749,0
20250313,162500,4153693,1749,1749,1749,1749,0
20250313,162400,4153693,1749,1749,1749,1749,0
20250313,162300,4153693,1749,1749,1749,1749,0
20250313,162200,4153693,1749,1749,1749,1749,0
20250313,162100,4153693,1749,1749,1749,1749,0
20250313,162000,4153693,1749,1749,1749,1749,0
20250313,161900,4153693,1749,1749,1749,1749,0
20250313,161800,4153693,1749,1749,1749,1749,0
20250313,161700,4153693,1749,1749,1749,1749,0
20250313,161600,4153693,1749,1749,1749,1749,0
20250313,161500,4153693,1749,1749,1749,1749,0
20250313,161400,4153693,1749,1749,1749,1749,0
20250313,161300,4153693,1749,1749,1749,1749,0
20250313,161200,4153693,1749,1749,1749,1749,48
20250313,161100,4153693,1749,1749,1749,1749,0
20250313,161000,4153693,1749,1749,1749,1749,0
20250313,160900,4153693,1749,1749,1749,1749,0
20250313,160800,4153693,1749,1749,1749,1749,0
20250313,160700,4153693,1749,1749,1749,1749,0
20250313,160600,4153693,1749,1749,1749,1749,0
20250313,160500,4153693,1749,1749,1749,1749,0
20250313,160400,4153693,1749,1749,1749,1749,0
20250313,160300,4153693,1749,1749,1749,1749,0
20250313,160200,4153693,1749,1749,1749,1749,0
20250313,160100,4153693,1749,1749,1749,1749,0
20250313,160000,4153693,1749,1749,1749,1749,0
20250313,155900,4153693,1749,1749,1749,1749,0
20250313,155800,4153693,1749,1749,1749,1749,0
20250313,155700,4153693,1749,1749,1749,1749,0
20250313,155600,4153693,1749,1749,1749,1749,0
20250313,155500,4153693,1749,1749,1749,1749,0
20250313,155400,4153693,1749,1749,1749,1749,0
20250313,155300,4153693,1749,1749,1749,1749,0
20250313,155200,4153693,1749,1749,1749,1749,0
20250313,155100,4153693,1749,1749,1749,1749,0
20250313,155000,4153693,1749,1749,1749,1749,0
20250313,154900,4153693,1749,1749,1749,1749,0
20250313,154800,4153693,1749,1749,1749,1749,0
20250313,154700,4153693,1749,1749,1749,1749,0
20250313,154600,4153693,1749,1749,1749,1749,0
20250313,154500,4153693,1749,1749,1749,1749,0
20250313,154400,4153693,1749,1749,1749,1749,0
20250313,154300,4153693,1749,1749,1749,1749,0
20250313,154200,4153693,1749,1749,1749,1749,48
20250313,154100,4153693,1749,1749,1749,1749,0
20250313,154000,4153693,1749,1749,1749,1749,0
20250313,153900,4153693,1749,1749,1749,1749,0
20250313,153800,4153693,1749,1749,1749,1749,0
20250313,153700,4153693,1749,1749,1749,1749,0
20250313,153600,4153693,1749,1749,1749,1749,0
20250313,153500,4153693,1749,1749,1749,1749,0
20250313,153400,4153693,1749,1749,1749,1749,0
20250313,153300,4153693,1749,1749,1749,1749,0
20250313,153200,4153693,1749,1749,1749,1749,0
20250313,153100,4153693,1749,1749,1749,1749,0
20250313,153000,4153693,1749,1749,1749,1749,48
20250313,152900,4069741,1750,1750,1750,1750,0
20250313,152800,4069741,1750,1750,1750,1750,0
20250313,152700,4069741,1750,1750,1750,1750,0
20250313,152600,4069741,1750,1750,1750,1750,0
20250313,152500,4069741,1750,1750,1750,1750,0
20250313,152400,4069741,1750,1750,1750,1750,0
20250313,152300,4069741,1750,1750,1750,1750,0
20250313,152200,4069741,1750,1750,1750,1750,0
20250313,152100,4069741,1750,1750,1750,1750,0
20250313,152000,4069741,1750,1750,1750,1750,0
20250313,151900,4069741,1750,1750,1750,1750,0
20250313,151800,4069741,1750,1750,1750,1750,0
20250313,151700,4069741,1750,1750,1750,1750,1
20250313,151600,4067991,1750,1750,1750,1750,0
20250313,151500,4067991,1750,1750,1750,1750,0
20250313,151400,4067991,1750,1750,1750,1750,0
20250313,151300,4067991,1750,1750,1750,1750,0
20250313,151200,4067991,1750,1750,1750,1750,0
20250313,151100,4067991,1750,1750,1750,1750,0
20250313,151000,4067991,1750,1750,1750,1750,0
20250313,150900,4067991,1750,1750,1750,1750,0
20250313,150800,4067991,1750,1749,1750,1749,2
20250313,150700,4064492,1750,1750,1750,1750,0
20250313,150600,4064492,1750,1750,1750,1750,0
20250313,150500,4064492,1750,1750,1750,1750,0
20250313,150400,4064492,1750,1750,1750,1750,1
20250313,150300,4062742,1750,1750,1750,1750,1
20250313,150200,4060992,1750,1749,1750,1749,13
20250313,150100,4038252,1750,1750,1750,1750,0
20250313,150000,4038252,1750,1750,1750,1750,0
20250313,145900,4038252,1750,1750,1750,1750,0
20250313,145800,4038252,1750,1750,1750,1750,0
20250313,145700,4038252,1750,1750,1750,1750,0
20250313,145600,4038252,1750,1750,1750,1750,0
20250313,145500,4038252,1750,1749,1750,1749,2
20250313,145400,4034753,1750,1750,1750,1750,1
20250313,145300,4033003,1750,1750,1750,1750,0
20250313,145200,4033003,1750,1750,1750,1750,0
20250313,145100,4033003,1750,1750,1750,1750,0
20250313,145000,4033003,1750,1750,1750,1750,0
20250313,144900,4033003,1750,1750,1750,1750,0
20250313,144800,4033003,1750,1750,1750,1750,0
20250313,144700,4033003,1750,1750,1750,1750,0
20250313,144600,4033003,1750,1750,1750,1750,0
20250313,144500,4033003,1750,1750,1750,1750,0
20250313,144400,4033003,1750,1750,1750,1750,0
20250313,144300,4033003,1750,1750,1750,1750,1
20250313,144200,4031253,1750,1750,1750,1750,0
20250313,144100,4031253,1750,1750,1750,1750,0
20250313,144000,4031253,1750,1750,1750,1750,0
20250313,143900,4031253,1750,1750,1750,1750,0
20250313,143800,4031253,1750,1750,1750,1750,0
20250313,143700,4031253,1750,1750,1750,1750,0
20250313,143600,4031253,1750,1750,1750,1750,0
20250313,143500,4031253,1750,1750,1750,1750,0
20250313,143400,4031253,1750,1750,1750,1750,0
20250313,143300,4031253,1750,1750,1750,1750,1
20250313,143200,4029503,1750,1750,1750,1750,0
20250313,143100,4029503,1750,1750,1750,1750,286
20250313,143000,3529003,1750,1751,1751,1750,966
20250313,142900,1838403,1750,1750,1750,1750,0
20250313,142800,1838403,1750,1750,1750,1750,0
20250313,142700,1838403,1750,1750,1750,1750,0
20250313,142600,1838403,1750,1750,1750,1750,0
20250313,142500,1838403,1750,1750,1750,1750,0
20250313,142400,1838403,1750,1750,1750,1750,0
20250313,142300,1838403,1750,1750,1750,1750,0
20250313,142200,1838403,1750,1750,1750,1750,0
20250313,142100,1838403,1750,1750,1750,1750,0
20250313,142000,1838403,1750,1750,1750,1750,0
20250313,141900,1838403,1750,1750,1750,1750,0
20250313,141800,1838403,1750,1750,1750,1750,0
20250313,141700,1838403,1750,1750,1750,1750,0
20250313,141600,1838403,1750,1750,1750,1750,0
20250313,141500,1838403,1750,1750,1750,1750,0
20250313,141400,1838403,1750,1750,1750,1750,0
20250313,141300,1838403,1750,1750,1750,1750,0
20250313,141200,1838403,1750,1750,1750,1750,210
20250313,141100,1470903,1753,1753,1753,1753,0
20250313,141000,1470903,1753,1753,1753,1753,0
20250313,140900,1470903,1753,1753,1753,1753,0
20250313,140800,1470903,1753,1753,1753,1753,0
20250313,140700,1470903,1753,1753,1753,1753,0
20250313,140600,1470903,1753,1753,1753,1753,0
20250313,140500,1470903,1753,1753,1753,1753,0
20250313,140400,1470903,1753,1753,1753,1753,0
20250313,140300,1470903,1753,1753,1753,1753,0
20250313,140200,1470903,1753,1753,1753,1753,1
20250313,140100,1469150,1750,1750,1750,1750,0
20250313,140000,1469150,1750,1750,1750,1750,0
20250313,135900,1469150,1750,1750,1750,1750,0
20250313,135800,1469150,1750,1750,1750,1750,0
20250313,135700,1469150,1750,1750,1750,1750,0
20250313,135600,1469150,1750,1750,1750,1750,0
20250313,135500,1469150,1750,1750,1750,1750,0
20250313,135400,1469150,1750,1750,1750,1750,0
20250313,135300,1469150,1750,1750,1750,1750,0
20250313,135200,1469150,1750,1750,1750,1750,1
20250313,135100,1467400,1753,1753,1753,1753,0
20250313,135000,1467400,1753,1753,1753,1753,0
20250313,134900,1467400,1753,1753,1753,1753,0
20250313,134800,1467400,1753,1753,1753,1753,0
20250313,134700,1467400,1753,1753,1753,1753,0
20250313,134600,1467400,1753,1753,1753,1753,0
20250313,134500,1467400,1753,1753,1753,1753,0
20250313,134400,1467400,1753,1753,1753,1753,0
20250313,134300,1467400,1753,1753,1753,1753,0
20250313,134200,1467400,1753,1753,1753,1753,0
20250313,134100,1467400,1753,1753,1753,1753,0
20250313,134000,1467400,1753,1753,1753,1753,0
20250313,133900,1467400,1753,1753,1753,1753,0
20250313,133800,1467400,1753,1753,1753,1753,0
20250313,133700,1467400,1753,1753,1753,1753,0
20250313,133600,1467400,1753,1753,1753,1753,0
20250313,133500,1467400,1753,1753,1753,1753,0
20250313,133400,1467400,1753,1753,1753,1753,0
20250313,133300,1467400,1753,1753,1753,1753,0
20250313,133200,1467400,1753,1753,1753,1753,0
20250313,133100,1467400,1753,1753,1753,1753,0
20250313,133000,1467400,1753,1753,1753,1753,0
20250313,132900,1467400,1753,1753,1753,1753,0
20250313,132800,1467400,1753,1753,1753,1753,0
20250313,132700,1467400,1753,1753,1753,1753,0
20250313,132600,1467400,1753,1751,1753,1751,50
20250313,132500,1379754,1750,1750,1750,1750,0
20250313,132400,1379754,1750,1750,1750,1750,0
20250313,132300,1379754,1750,1750,1750,1750,0
20250313,132200,1379754,1750,1750,1750,1750,0
20250313,132100,1379754,1750,1750,1750,1750,0
20250313,132000,1379754,1750,1750,1750,1750,0
20250313,131900,1379754,1750,1750,1750,1750,0
20250313,131800,1379754,1750,1750,1750,1750,0
20250313,131700,1379754,1750,1750,1750,1750,0
20250313,131600,1379754,1750,1750,1750,1750,0
20250313,131500,1379754,1750,1750,1750,1750,0
20250313,131400,1379754,1750,1750,1750,1750,0
20250313,131300,1379754,1750,1750,1750,1750,0
20250313,131200,1379754,1750,1750,1750,1750,0
20250313,131100,1379754,1750,1751,1751,1750,12
20250313,131000,1358753,1751,1751,1751,1751,0
20250313,130900,1358753,1751,1751,1751,1751,0
20250313,130800,1358753,1751,1751,1751,1751,0
20250313,130700,1358753,1751,1751,1751,1751,0
20250313,130600,1358753,1751,1751,1751,1751,0
20250313,130500,1358753,1751,1751,1751,1751,0
20250313,130400,1358753,1751,1751,1751,1751,0
20250313,130300,1358753,1751,1751,1751,1751,0
20250313,130200,1358753,1751,1752,1752,1751,20
20250313,130100,1323732,1752,1752,1752,1752,0
20250313,130000,1323732,1752,1752,1752,1752,1
20250313,125900,1321980,1753,1753,1753,1753,0
20250313,125800,1321980,1753,1753,1753,1753,0
20250313,125700,1321980,1753,1753,1753,1753,0
20250313,125600,1321980,1753,1753,1753,1753,0
20250313,125500,1321980,1753,1753,1753,1753,0
20250313,125400,1321980,1753,1753,1753,1753,0
20250313,125300,1321980,1753,1753,1753,1753,0
20250313,125200,1321980,1753,1753,1753,1753,0
20250313,125100,1321980,1753,1753,1753,1753,0
20250313,125000,1321980,1753,1753,1753,1753,0
20250313,124900,1321980,1753,1753,1753,1753,0
20250313,124800,1321980,1753,1753,1753,1753,0
20250313,124700,1321980,1753,1753,1753,1753,0
20250313,124600,1321980,1753,1753,1753,1753,0
20250313,124500,1321980,1753,1753,1753,1753,0
20250313,124400,1321980,1753,1753,1753,1753,0
20250313,124300,1321980,1753,1753,1753,1753,0
20250313,124200,1321980,1753,1753,1753,1753,0
20250313,124100,1321980,1753,1753,1753,1753,0
20250313,124000,1321980,1753,1753,1753,1753,0
20250313,123900,1321980,1753,1753,1753,1753,0
20250313,123800,1321980,1753,1753,1753,1753,0
20250313,123700,1321980,1753,1753,1753,1753,0
20250313,123600,1321980,1753,1753,1753,1753,0
20250313,123500,1321980,1753,1753,1753,1753,0
20250313,123400,1321980,1753,1753,1753,1753,0
20250313,123300,1321980,1753,1753,1753,1753,0
20250313,123200,1321980,1753,1753,1753,1753,0
20250313,123100,1321980,1753,1753,1753,1753,0
20250313,123000,1321980,1753,1753,1753,1753,0
20250313,122900,1321980,1753,1753,1753,1753,0
20250313,122800,1321980,1753,1753,1753,1753,0
20250313,122700,1321980,1753,1753,1753,1753,0
20250313,122600,1321980,1753,1753,1753,1753,0
20250313,122500,1321980,1753,1753,1753,1753,0
20250313,122400,1321980,1753,1753,1753,1753,0
20250313,122300,1321980,1753,1753,1753,1753,0
20250313,122200,1321980,1753,1753,1753,1753,0
20250313,122100,1321980,1753,1753,1753,1753,0
20250313,122000,1321980,1753,1753,1753,1753,0
20250313,121900,1321980,1753,1753,1753,1753,0
20250313,121800,1321980,1753,1753,1753,1753,0
20250313,121700,1321980,1753,1753,1753,1753,0
20250313,121600,1321980,1753,1753,1753,1753,0
20250313,121500,1321980,1753,1753,1753,1753,0
20250313,121400,1321980,1753,1753,1753,1753,6
20250313,121300,1311462,1753,1753,1753,1753,0
20250313,121200,1311462,1753,1753,1753,1753,0
20250313,121100,1311462,1753,1753,1753,1753,0
20250313,121000,1311462,1753,1753,1753,1753,1
20250313,120900,1309709,1752,1752,1752,1752,0
20250313,120800,1309709,1752,1752,1752,1752,0
20250313,120700,1309709,1752,1752,1752,1752,0
20250313,120600,1309709,1752,1752,1752,1752,0
20250313,120500,1309709,1752,1752,1752,1752,0
20250313,120400,1309709,1752,1752,1752,1752,0
20250313,120300,1309709,1752,1752,1752,1752,0
20250313,120200,1309709,1752,1752,1752,1752,0
20250313,120100,1309709,1752,1752,1752,1752,0
20250313,120000,1309709,1752,1752,1752,1752,0
20250313,115900,1309709,1752,1752,1752,1752,0
20250313,115800,1309709,1752,1752,1752,1752,0
20250313,115700,1309709,1752,1752,1752,1752,0
20250313,115600,1309709,1752,1752,1752,1752,0
20250313,115500,1309709,1752,1752,1752,1752,0
20250313,115400,1309709,1752,1752,1752,1752,0
20250313,115300,1309709,1752,1752,1752,1752,0
20250313,115200,1309709,1752,1752,1752,1752,0
20250313,115100,1309709,1752,1752,1752,1752,0
20250313,115000,1309709,1752,1752,1752,1752,0
20250313,114900,1309709,1752,1752,1752,1752,0
20250313,114800,1309709,1752,1752,1752,1752,0
20250313,114700,1309709,1752,1752,1752,1752,0
20250313,114600,1309709,1752,1752,1752,1752,0
20250313,114500,1309709,1752,1753,1753,1752,19
20250313,114400,1276420,1753,1753,1753,1753,0
20250313,114300,1276420,1753,1753,1753,1753,0
20250313,114200,1276420,1753,1753,1753,1753,0
20250313,114100,1276420,1753,1753,1753,1753,0
20250313,114000,1276420,1753,1753,1753,1753,0
20250313,113900,1276420,1753,1753,1753,1753,0
20250313,113800,1276420,1753,1753,1753,1753,0
20250313,113700,1276420,1753,1753,1753,1753,0
20250313,113600,1276420,1753,1753,1753,1753,0
20250313,113500,1276420,1753,1753,1753,1753,7
20250313,113400,1264149,1753,1753,1753,1753,0
20250313,113300,1264149,1753,1753,1753,1753,0
20250313,113200,1264149,1753,1753,1753,1753,0
20250313,113100,1264149,1753,1753,1753,1753,21
20250313,113000,1227336,1754,1759,1759,1754,212
20250313,112900,854989,1759,1759,1759,1759,0
20250313,112800,854989,1759,1759,1759,1759,0
20250313,112700,854989,1759,1759,1759,1759,0
20250313,112600,854989,1759,1761,1761,1759,207
20250313,112500,490589,1761,1761,1761,1761,0
20250313,112400,490589,1761,1761,1761,1761,0
20250313,112300,490589,1761,1761,1761,1761,0
20250313,112200,490589,1761,1761,1761,1761,0
20250313,112100,490589,1761,1761,1761,1761,0
20250313,112000,490589,1761,1761,1761,1761,0
20250313,111900,490589,1761,1761,1761,1761,0
20250313,111800,490589,1761,1761,1761,1761,0
20250313,111700,490589,1761,1761,1761,1761,0
20250313,111600,490589,1761,1761,1761,1761,0
20250313,111500,490589,1761,1761,1761,1761,0
20250313,111400,490589,1761,1761,1761,1761,0
20250313,111300,490589,1761,1761,1761,1761,7
20250313,111200,478262,1760,1760,1760,1760,1
20250313,111100,476502,1761,1761,1761,1761,0
20250313,111000,476502,1761,1761,1761,1761,13
20250313,110900,453609,1761,1761,1761,1761,0
20250313,110800,453609,1761,1761,1761,1761,0
20250313,110700,453609,1761,1761,1761,1761,0
20250313,110600,453609,1761,1761,1761,1761,17
20250313,110500,423672,1761,1761,1761,1761,0
20250313,110400,423672,1761,1761,1761,1761,0
20250313,110300,423672,1761,1761,1761,1761,0
20250313,110200,423672,1761,1761,1761,1761,0
20250313,110100,423672,1761,1761,1761,1761,0
20250313,110000,423672,1761,1761,1761,1761,0
20250313,105900,423672,1761,1761,1761,1761,0
20250313,105800,423672,1761,1761,1761,1761,0
20250313,105700,423672,1761,1761,1761,1761,0
20250313,105600,423672,1761,1761,1761,1761,9
20250313,105500,407823,1760,1760,1760,1760,0
20250313,105400,407823,1760,1760,1760,1760,0
20250313,105300,407823,1760,1760,1760,1760,0
20250313,105200,407823,1760,1760,1760,1760,0
20250313,105100,407823,1760,1760,1760,1760,0
20250313,105000,407823,1760,1760,1760,1760,0
20250313,104900,407823,1760,1760,1760,1760,0
20250313,104800,407823,1760,1760,1760,1760,0
20250313,104700,407823,1760,1760,1760,1760,0
20250313,104600,407823,1760,1760,1760,1760,0
20250313,104500,407823,1760,1760,1760,1760,0
20250313,104400,407823,1760,1760,1760,1760,0
20250313,104300,407823,1760,1760,1760,1760,0
20250313,104200,407823,1760,1760,1760,1760,0
20250313,104100,407823,1760,1760,1760,1760,0
20250313,104000,407823,1760,1760,1760,1760,0
20250313,103900,407823,1760,1760,1760,1760,0
20250313,103800,407823,1760,1760,1760,1760,0
20250313,103700,407823,1760,1760,1760,1760,0
20250313,103600,407823,1760,1760,1760,1760,82
20250313,103500,263503,1759,1759,1759,1759,0
20250313,103400,263503,1759,1759,1759,1759,0
20250313,103300,263503,1759,1759,1759,1759,0
20250313,103200,263503,1759,1759,1759,1759,1
20250313,103100,261744,1760,1760,1760,1760,10
20250313,103000,244144,1760,1760,1760,1760,0
20250313,102900,244144,1760,1760,1760,1760,10
20250313,102800,226544,1759,1759,1759,1759,0
20250313,102700,226544,1759,1759,1759,1759,0
20250313,102600,226544,1759,1759,1759,1759,47
20250313,102500,143871,1755,1755,1755,1755,0
20250313,102400,143871,1755,1755,1755,1755,0
20250313,102300,143871,1755,1755,1755,1755,0
20250313,102200,143871,1755,1755,1755,1755,0
20250313,102100,143871,1755,1755,1755,1755,0
20250313,102000,143871,1755,1755,1755,1755,0
20250313,101900,143871,1755,1755,1755,1755,0
20250313,101800,143871,1755,1755,1755,1755,0
20250313,101700,143871,1755,1755,1755,1755,0
20250313,101600,143871,1755,1755,1755,1755,0
20250313,101500,143871,1755,1755,1755,1755,0
20250313,101400,143871,1755,1755,1755,1755,0
20250313,101300,143871,1755,1755,1755,1755,0
20250313,101200,143871,1755,1755,1755,1755,0
20250313,101100,143871,1755,1755,1755,1755,0
20250313,101000,143871,1755,1755,1755,1755,0
20250313,100900,143871,1755,1755,1755,1755,0
20250313,100800,143871,1755,1755,1755,1755,0
20250313,100700,143871,1755,1755,1755,1755,0
20250313,100600,143871,1755,1755,1755,1755,0
20250313,100500,143871,1755,1755,1755,1755,0
20250313,100400,143871,1755,1755,1755,1755,0
20250313,100300,143871,1755,1755,1755,1755,0
20250313,100200,143871,1755,1755,1755,1755,10
20250313,100100,126321,1755,1755,1755,1755,0
20250313,100000,126321,1755,1755,1755,1755,0
20250313,095900,126321,1755,1755,1755,1755,0
20250313,095800,126321,1755,1755,1755,1755,0
20250313,095700,126321,1755,1755,1755,1755,0
20250313,095600,126321,1755,1755,1755,1755,0
20250313,095500,126321,1755,1755,1755,1755,0
20250313,095400,126321,1755,1755,1755,1755,0
20250313,095300,126321,1755,1755,1755,1755,0
20250313,095200,126321,1755,1755,1755,1755,0
20250313,095100,126321,1755,1755,1755,1755,0
20250313,095000,126321,1755,1755,1755,1755,0
20250313,094900,126321,1755,1756,1756,1755,15
20250313,094800,99986,1754,1754,1754,1754,0
20250313,094700,99986,1754,1754,1754,1754,0
20250313,094600,99986,1754,1754,1754,1754,0
20250313,094500,99986,1754,1754,1754,1754,0
20250313,094400,99986,1754,1754,1754,1754,0
20250313,094300,99986,1754,1754,1754,1754,0
20250313,094200,99986,1754,1754,1754,1754,0
20250313,094100,99986,1754,1754,1754,1754,0
20250313,094000,99986,1754,1754,1754,1754,0
20250313,093900,99986,1754,1754,1754,1754,0
20250313,093800,99986,1754,1754,1754,1754,19
20250313,093700,66660,1754,1754,1754,1754,0
20250313,093600,66660,1754,1754,1754,1754,0
20250313,093500,66660,1754,1754,1754,1754,1
20250313,093400,64906,1754,1754,1754,1754,0
20250313,093300,64906,1754,1754,1754,1754,1
20250313,093200,63152,1753,1753,1753,1753,2
20250313,093100,59646,1754,1754,1754,1754,0
20250313,093000,59646,1754,1754,1754,1754,0
20250313,092900,59646,1754,1754,1754,1754,0
20250313,092800,59646,1754,1754,1754,1754,0
20250313,092700,59646,1754,1754,1754,1754,0
20250313,092600,59646,1754,1754,1754,1754,10
20250313,092500,42106,1753,1753,1753,1753,0
20250313,092400,42106,1753,1753,1753,1753,0
20250313,092300,42106,1753,1753,1753,1753,0
20250313,092200,42106,1753,1753,1753,1753,0
20250313,092100,42106,1753,1753,1753,1753,14
20250313,092000,17564,1754,1754,1754,1754,0
20250313,091900,17564,1754,1754,1754,1754,0
20250313,091800,17564,1754,1754,1754,1754,4
20250313,091700,10548,1756,1756,1756,1756,0
20250313,091600,10548,1756,1756,1756,1756,0
20250313,091500,10548,1756,1756,1756,1756,0
20250313,091400,10548,1756,1756,1756,1756,0
20250313,091300,10548,1756,1756,1756,1756,0
20250313,091200,10548,1756,1756,1756,1756,0
20250313,091100,10548,1756,1756,1756,1756,2
20250313,091000,7036,1759,1759,1759,1759,0
20250313,090900,7036,1759,1759,1759,1759,0
20250313,090800,7036,1759,1759,1759,1759,0
20250313,090700,7036,1759,1759,1759,1759,0
20250313,090600,7036,1759,1759,1759,1759,0
20250313,090500,7036,1759,1759,1759,1759,0
20250313,090400,7036,1759,1759,1759,1759,0
20250313,090300,7036,1759,1759,1759,1759,0
20250313,090200,7036,1759,1759,1759,1759,0
20250313,090100,7036,1759,1759,1759,1759,0
20250313,090000,7036,1759,1759,1759,1759,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 191200 4153693 1749 1749 1749 1749 48
3 20250313 191100 4153693 1749 1749 1749 1749 0
4 20250313 191000 4153693 1749 1749 1749 1749 0
5 20250313 190900 4153693 1749 1749 1749 1749 0
6 20250313 190800 4153693 1749 1749 1749 1749 0
7 20250313 190700 4153693 1749 1749 1749 1749 0
8 20250313 190600 4153693 1749 1749 1749 1749 0
9 20250313 190500 4153693 1749 1749 1749 1749 0
10 20250313 190400 4153693 1749 1749 1749 1749 0
11 20250313 190300 4153693 1749 1749 1749 1749 0
12 20250313 190200 4153693 1749 1749 1749 1749 0
13 20250313 190100 4153693 1749 1749 1749 1749 0
14 20250313 190000 4153693 1749 1749 1749 1749 0
15 20250313 185900 4153693 1749 1749 1749 1749 0
16 20250313 185800 4153693 1749 1749 1749 1749 0
17 20250313 185700 4153693 1749 1749 1749 1749 0
18 20250313 185600 4153693 1749 1749 1749 1749 0
19 20250313 185500 4153693 1749 1749 1749 1749 0
20 20250313 185400 4153693 1749 1749 1749 1749 0
21 20250313 185300 4153693 1749 1749 1749 1749 0
22 20250313 185200 4153693 1749 1749 1749 1749 0
23 20250313 185100 4153693 1749 1749 1749 1749 0
24 20250313 185000 4153693 1749 1749 1749 1749 0
25 20250313 184900 4153693 1749 1749 1749 1749 0
26 20250313 184800 4153693 1749 1749 1749 1749 0
27 20250313 184700 4153693 1749 1749 1749 1749 0
28 20250313 184600 4153693 1749 1749 1749 1749 0
29 20250313 184500 4153693 1749 1749 1749 1749 0
30 20250313 184400 4153693 1749 1749 1749 1749 0
31 20250313 184300 4153693 1749 1749 1749 1749 0
32 20250313 184200 4153693 1749 1749 1749 1749 48
33 20250313 184100 4153693 1749 1749 1749 1749 0
34 20250313 184000 4153693 1749 1749 1749 1749 0
35 20250313 183900 4153693 1749 1749 1749 1749 0
36 20250313 183800 4153693 1749 1749 1749 1749 0
37 20250313 183700 4153693 1749 1749 1749 1749 0
38 20250313 183600 4153693 1749 1749 1749 1749 0
39 20250313 183500 4153693 1749 1749 1749 1749 0
40 20250313 183400 4153693 1749 1749 1749 1749 0
41 20250313 183300 4153693 1749 1749 1749 1749 0
42 20250313 183200 4153693 1749 1749 1749 1749 0
43 20250313 183100 4153693 1749 1749 1749 1749 0
44 20250313 183000 4153693 1749 1749 1749 1749 0
45 20250313 182900 4153693 1749 1749 1749 1749 0
46 20250313 182800 4153693 1749 1749 1749 1749 0
47 20250313 182700 4153693 1749 1749 1749 1749 0
48 20250313 182600 4153693 1749 1749 1749 1749 0
49 20250313 182500 4153693 1749 1749 1749 1749 0
50 20250313 182400 4153693 1749 1749 1749 1749 0
51 20250313 182300 4153693 1749 1749 1749 1749 0
52 20250313 182200 4153693 1749 1749 1749 1749 0
53 20250313 182100 4153693 1749 1749 1749 1749 0
54 20250313 182000 4153693 1749 1749 1749 1749 0
55 20250313 181900 4153693 1749 1749 1749 1749 0
56 20250313 181800 4153693 1749 1749 1749 1749 0
57 20250313 181700 4153693 1749 1749 1749 1749 0
58 20250313 181600 4153693 1749 1749 1749 1749 0
59 20250313 181500 4153693 1749 1749 1749 1749 0
60 20250313 181400 4153693 1749 1749 1749 1749 0
61 20250313 181300 4153693 1749 1749 1749 1749 0
62 20250313 181200 4153693 1749 1749 1749 1749 48
63 20250313 181100 4153693 1749 1749 1749 1749 0
64 20250313 181000 4153693 1749 1749 1749 1749 0
65 20250313 180900 4153693 1749 1749 1749 1749 0
66 20250313 180800 4153693 1749 1749 1749 1749 0
67 20250313 180700 4153693 1749 1749 1749 1749 0
68 20250313 180600 4153693 1749 1749 1749 1749 0
69 20250313 180500 4153693 1749 1749 1749 1749 0
70 20250313 180400 4153693 1749 1749 1749 1749 0
71 20250313 180300 4153693 1749 1749 1749 1749 0
72 20250313 180200 4153693 1749 1749 1749 1749 0
73 20250313 180100 4153693 1749 1749 1749 1749 0
74 20250313 180000 4153693 1749 1749 1749 1749 0
75 20250313 175900 4153693 1749 1749 1749 1749 0
76 20250313 175800 4153693 1749 1749 1749 1749 0
77 20250313 175700 4153693 1749 1749 1749 1749 0
78 20250313 175600 4153693 1749 1749 1749 1749 0
79 20250313 175500 4153693 1749 1749 1749 1749 0
80 20250313 175400 4153693 1749 1749 1749 1749 0
81 20250313 175300 4153693 1749 1749 1749 1749 0
82 20250313 175200 4153693 1749 1749 1749 1749 0
83 20250313 175100 4153693 1749 1749 1749 1749 0
84 20250313 175000 4153693 1749 1749 1749 1749 0
85 20250313 174900 4153693 1749 1749 1749 1749 0
86 20250313 174800 4153693 1749 1749 1749 1749 0
87 20250313 174700 4153693 1749 1749 1749 1749 0
88 20250313 174600 4153693 1749 1749 1749 1749 0
89 20250313 174500 4153693 1749 1749 1749 1749 0
90 20250313 174400 4153693 1749 1749 1749 1749 0
91 20250313 174300 4153693 1749 1749 1749 1749 0
92 20250313 174200 4153693 1749 1749 1749 1749 48
93 20250313 174100 4153693 1749 1749 1749 1749 0
94 20250313 174000 4153693 1749 1749 1749 1749 0
95 20250313 173900 4153693 1749 1749 1749 1749 0
96 20250313 173800 4153693 1749 1749 1749 1749 0
97 20250313 173700 4153693 1749 1749 1749 1749 0
98 20250313 173600 4153693 1749 1749 1749 1749 0
99 20250313 173500 4153693 1749 1749 1749 1749 0
100 20250313 173400 4153693 1749 1749 1749 1749 0
101 20250313 173300 4153693 1749 1749 1749 1749 0
102 20250313 173200 4153693 1749 1749 1749 1749 0
103 20250313 173100 4153693 1749 1749 1749 1749 0
104 20250313 173000 4153693 1749 1749 1749 1749 0
105 20250313 172900 4153693 1749 1749 1749 1749 0
106 20250313 172800 4153693 1749 1749 1749 1749 0
107 20250313 172700 4153693 1749 1749 1749 1749 0
108 20250313 172600 4153693 1749 1749 1749 1749 0
109 20250313 172500 4153693 1749 1749 1749 1749 0
110 20250313 172400 4153693 1749 1749 1749 1749 0
111 20250313 172300 4153693 1749 1749 1749 1749 0
112 20250313 172200 4153693 1749 1749 1749 1749 0
113 20250313 172100 4153693 1749 1749 1749 1749 0
114 20250313 172000 4153693 1749 1749 1749 1749 0
115 20250313 171900 4153693 1749 1749 1749 1749 0
116 20250313 171800 4153693 1749 1749 1749 1749 0
117 20250313 171700 4153693 1749 1749 1749 1749 0
118 20250313 171600 4153693 1749 1749 1749 1749 0
119 20250313 171500 4153693 1749 1749 1749 1749 0
120 20250313 171400 4153693 1749 1749 1749 1749 0
121 20250313 171300 4153693 1749 1749 1749 1749 0
122 20250313 171200 4153693 1749 1749 1749 1749 48
123 20250313 171100 4153693 1749 1749 1749 1749 0
124 20250313 171000 4153693 1749 1749 1749 1749 0
125 20250313 170900 4153693 1749 1749 1749 1749 0
126 20250313 170800 4153693 1749 1749 1749 1749 0
127 20250313 170700 4153693 1749 1749 1749 1749 0
128 20250313 170600 4153693 1749 1749 1749 1749 0
129 20250313 170500 4153693 1749 1749 1749 1749 0
130 20250313 170400 4153693 1749 1749 1749 1749 0
131 20250313 170300 4153693 1749 1749 1749 1749 0
132 20250313 170200 4153693 1749 1749 1749 1749 0
133 20250313 170100 4153693 1749 1749 1749 1749 0
134 20250313 170000 4153693 1749 1749 1749 1749 0
135 20250313 165900 4153693 1749 1749 1749 1749 0
136 20250313 165800 4153693 1749 1749 1749 1749 0
137 20250313 165700 4153693 1749 1749 1749 1749 0
138 20250313 165600 4153693 1749 1749 1749 1749 0
139 20250313 165500 4153693 1749 1749 1749 1749 0
140 20250313 165400 4153693 1749 1749 1749 1749 0
141 20250313 165300 4153693 1749 1749 1749 1749 0
142 20250313 165200 4153693 1749 1749 1749 1749 0
143 20250313 165100 4153693 1749 1749 1749 1749 0
144 20250313 165000 4153693 1749 1749 1749 1749 0
145 20250313 164900 4153693 1749 1749 1749 1749 0
146 20250313 164800 4153693 1749 1749 1749 1749 0
147 20250313 164700 4153693 1749 1749 1749 1749 0
148 20250313 164600 4153693 1749 1749 1749 1749 0
149 20250313 164500 4153693 1749 1749 1749 1749 0
150 20250313 164400 4153693 1749 1749 1749 1749 0
151 20250313 164300 4153693 1749 1749 1749 1749 0
152 20250313 164200 4153693 1749 1749 1749 1749 48
153 20250313 164100 4153693 1749 1749 1749 1749 0
154 20250313 164000 4153693 1749 1749 1749 1749 0
155 20250313 163900 4153693 1749 1749 1749 1749 0
156 20250313 163800 4153693 1749 1749 1749 1749 0
157 20250313 163700 4153693 1749 1749 1749 1749 0
158 20250313 163600 4153693 1749 1749 1749 1749 0
159 20250313 163500 4153693 1749 1749 1749 1749 0
160 20250313 163400 4153693 1749 1749 1749 1749 0
161 20250313 163300 4153693 1749 1749 1749 1749 0
162 20250313 163200 4153693 1749 1749 1749 1749 0
163 20250313 163100 4153693 1749 1749 1749 1749 0
164 20250313 163000 4153693 1749 1749 1749 1749 0
165 20250313 162900 4153693 1749 1749 1749 1749 0
166 20250313 162800 4153693 1749 1749 1749 1749 0
167 20250313 162700 4153693 1749 1749 1749 1749 0
168 20250313 162600 4153693 1749 1749 1749 1749 0
169 20250313 162500 4153693 1749 1749 1749 1749 0
170 20250313 162400 4153693 1749 1749 1749 1749 0
171 20250313 162300 4153693 1749 1749 1749 1749 0
172 20250313 162200 4153693 1749 1749 1749 1749 0
173 20250313 162100 4153693 1749 1749 1749 1749 0
174 20250313 162000 4153693 1749 1749 1749 1749 0
175 20250313 161900 4153693 1749 1749 1749 1749 0
176 20250313 161800 4153693 1749 1749 1749 1749 0
177 20250313 161700 4153693 1749 1749 1749 1749 0
178 20250313 161600 4153693 1749 1749 1749 1749 0
179 20250313 161500 4153693 1749 1749 1749 1749 0
180 20250313 161400 4153693 1749 1749 1749 1749 0
181 20250313 161300 4153693 1749 1749 1749 1749 0
182 20250313 161200 4153693 1749 1749 1749 1749 48
183 20250313 161100 4153693 1749 1749 1749 1749 0
184 20250313 161000 4153693 1749 1749 1749 1749 0
185 20250313 160900 4153693 1749 1749 1749 1749 0
186 20250313 160800 4153693 1749 1749 1749 1749 0
187 20250313 160700 4153693 1749 1749 1749 1749 0
188 20250313 160600 4153693 1749 1749 1749 1749 0
189 20250313 160500 4153693 1749 1749 1749 1749 0
190 20250313 160400 4153693 1749 1749 1749 1749 0
191 20250313 160300 4153693 1749 1749 1749 1749 0
192 20250313 160200 4153693 1749 1749 1749 1749 0
193 20250313 160100 4153693 1749 1749 1749 1749 0
194 20250313 160000 4153693 1749 1749 1749 1749 0
195 20250313 155900 4153693 1749 1749 1749 1749 0
196 20250313 155800 4153693 1749 1749 1749 1749 0
197 20250313 155700 4153693 1749 1749 1749 1749 0
198 20250313 155600 4153693 1749 1749 1749 1749 0
199 20250313 155500 4153693 1749 1749 1749 1749 0
200 20250313 155400 4153693 1749 1749 1749 1749 0
201 20250313 155300 4153693 1749 1749 1749 1749 0
202 20250313 155200 4153693 1749 1749 1749 1749 0
203 20250313 155100 4153693 1749 1749 1749 1749 0
204 20250313 155000 4153693 1749 1749 1749 1749 0
205 20250313 154900 4153693 1749 1749 1749 1749 0
206 20250313 154800 4153693 1749 1749 1749 1749 0
207 20250313 154700 4153693 1749 1749 1749 1749 0
208 20250313 154600 4153693 1749 1749 1749 1749 0
209 20250313 154500 4153693 1749 1749 1749 1749 0
210 20250313 154400 4153693 1749 1749 1749 1749 0
211 20250313 154300 4153693 1749 1749 1749 1749 0
212 20250313 154200 4153693 1749 1749 1749 1749 48
213 20250313 154100 4153693 1749 1749 1749 1749 0
214 20250313 154000 4153693 1749 1749 1749 1749 0
215 20250313 153900 4153693 1749 1749 1749 1749 0
216 20250313 153800 4153693 1749 1749 1749 1749 0
217 20250313 153700 4153693 1749 1749 1749 1749 0
218 20250313 153600 4153693 1749 1749 1749 1749 0
219 20250313 153500 4153693 1749 1749 1749 1749 0
220 20250313 153400 4153693 1749 1749 1749 1749 0
221 20250313 153300 4153693 1749 1749 1749 1749 0
222 20250313 153200 4153693 1749 1749 1749 1749 0
223 20250313 153100 4153693 1749 1749 1749 1749 0
224 20250313 153000 4153693 1749 1749 1749 1749 48
225 20250313 152900 4069741 1750 1750 1750 1750 0
226 20250313 152800 4069741 1750 1750 1750 1750 0
227 20250313 152700 4069741 1750 1750 1750 1750 0
228 20250313 152600 4069741 1750 1750 1750 1750 0
229 20250313 152500 4069741 1750 1750 1750 1750 0
230 20250313 152400 4069741 1750 1750 1750 1750 0
231 20250313 152300 4069741 1750 1750 1750 1750 0
232 20250313 152200 4069741 1750 1750 1750 1750 0
233 20250313 152100 4069741 1750 1750 1750 1750 0
234 20250313 152000 4069741 1750 1750 1750 1750 0
235 20250313 151900 4069741 1750 1750 1750 1750 0
236 20250313 151800 4069741 1750 1750 1750 1750 0
237 20250313 151700 4069741 1750 1750 1750 1750 1
238 20250313 151600 4067991 1750 1750 1750 1750 0
239 20250313 151500 4067991 1750 1750 1750 1750 0
240 20250313 151400 4067991 1750 1750 1750 1750 0
241 20250313 151300 4067991 1750 1750 1750 1750 0
242 20250313 151200 4067991 1750 1750 1750 1750 0
243 20250313 151100 4067991 1750 1750 1750 1750 0
244 20250313 151000 4067991 1750 1750 1750 1750 0
245 20250313 150900 4067991 1750 1750 1750 1750 0
246 20250313 150800 4067991 1750 1749 1750 1749 2
247 20250313 150700 4064492 1750 1750 1750 1750 0
248 20250313 150600 4064492 1750 1750 1750 1750 0
249 20250313 150500 4064492 1750 1750 1750 1750 0
250 20250313 150400 4064492 1750 1750 1750 1750 1
251 20250313 150300 4062742 1750 1750 1750 1750 1
252 20250313 150200 4060992 1750 1749 1750 1749 13
253 20250313 150100 4038252 1750 1750 1750 1750 0
254 20250313 150000 4038252 1750 1750 1750 1750 0
255 20250313 145900 4038252 1750 1750 1750 1750 0
256 20250313 145800 4038252 1750 1750 1750 1750 0
257 20250313 145700 4038252 1750 1750 1750 1750 0
258 20250313 145600 4038252 1750 1750 1750 1750 0
259 20250313 145500 4038252 1750 1749 1750 1749 2
260 20250313 145400 4034753 1750 1750 1750 1750 1
261 20250313 145300 4033003 1750 1750 1750 1750 0
262 20250313 145200 4033003 1750 1750 1750 1750 0
263 20250313 145100 4033003 1750 1750 1750 1750 0
264 20250313 145000 4033003 1750 1750 1750 1750 0
265 20250313 144900 4033003 1750 1750 1750 1750 0
266 20250313 144800 4033003 1750 1750 1750 1750 0
267 20250313 144700 4033003 1750 1750 1750 1750 0
268 20250313 144600 4033003 1750 1750 1750 1750 0
269 20250313 144500 4033003 1750 1750 1750 1750 0
270 20250313 144400 4033003 1750 1750 1750 1750 0
271 20250313 144300 4033003 1750 1750 1750 1750 1
272 20250313 144200 4031253 1750 1750 1750 1750 0
273 20250313 144100 4031253 1750 1750 1750 1750 0
274 20250313 144000 4031253 1750 1750 1750 1750 0
275 20250313 143900 4031253 1750 1750 1750 1750 0
276 20250313 143800 4031253 1750 1750 1750 1750 0
277 20250313 143700 4031253 1750 1750 1750 1750 0
278 20250313 143600 4031253 1750 1750 1750 1750 0
279 20250313 143500 4031253 1750 1750 1750 1750 0
280 20250313 143400 4031253 1750 1750 1750 1750 0
281 20250313 143300 4031253 1750 1750 1750 1750 1
282 20250313 143200 4029503 1750 1750 1750 1750 0
283 20250313 143100 4029503 1750 1750 1750 1750 286
284 20250313 143000 3529003 1750 1751 1751 1750 966
285 20250313 142900 1838403 1750 1750 1750 1750 0
286 20250313 142800 1838403 1750 1750 1750 1750 0
287 20250313 142700 1838403 1750 1750 1750 1750 0
288 20250313 142600 1838403 1750 1750 1750 1750 0
289 20250313 142500 1838403 1750 1750 1750 1750 0
290 20250313 142400 1838403 1750 1750 1750 1750 0
291 20250313 142300 1838403 1750 1750 1750 1750 0
292 20250313 142200 1838403 1750 1750 1750 1750 0
293 20250313 142100 1838403 1750 1750 1750 1750 0
294 20250313 142000 1838403 1750 1750 1750 1750 0
295 20250313 141900 1838403 1750 1750 1750 1750 0
296 20250313 141800 1838403 1750 1750 1750 1750 0
297 20250313 141700 1838403 1750 1750 1750 1750 0
298 20250313 141600 1838403 1750 1750 1750 1750 0
299 20250313 141500 1838403 1750 1750 1750 1750 0
300 20250313 141400 1838403 1750 1750 1750 1750 0
301 20250313 141300 1838403 1750 1750 1750 1750 0
302 20250313 141200 1838403 1750 1750 1750 1750 210
303 20250313 141100 1470903 1753 1753 1753 1753 0
304 20250313 141000 1470903 1753 1753 1753 1753 0
305 20250313 140900 1470903 1753 1753 1753 1753 0
306 20250313 140800 1470903 1753 1753 1753 1753 0
307 20250313 140700 1470903 1753 1753 1753 1753 0
308 20250313 140600 1470903 1753 1753 1753 1753 0
309 20250313 140500 1470903 1753 1753 1753 1753 0
310 20250313 140400 1470903 1753 1753 1753 1753 0
311 20250313 140300 1470903 1753 1753 1753 1753 0
312 20250313 140200 1470903 1753 1753 1753 1753 1
313 20250313 140100 1469150 1750 1750 1750 1750 0
314 20250313 140000 1469150 1750 1750 1750 1750 0
315 20250313 135900 1469150 1750 1750 1750 1750 0
316 20250313 135800 1469150 1750 1750 1750 1750 0
317 20250313 135700 1469150 1750 1750 1750 1750 0
318 20250313 135600 1469150 1750 1750 1750 1750 0
319 20250313 135500 1469150 1750 1750 1750 1750 0
320 20250313 135400 1469150 1750 1750 1750 1750 0
321 20250313 135300 1469150 1750 1750 1750 1750 0
322 20250313 135200 1469150 1750 1750 1750 1750 1
323 20250313 135100 1467400 1753 1753 1753 1753 0
324 20250313 135000 1467400 1753 1753 1753 1753 0
325 20250313 134900 1467400 1753 1753 1753 1753 0
326 20250313 134800 1467400 1753 1753 1753 1753 0
327 20250313 134700 1467400 1753 1753 1753 1753 0
328 20250313 134600 1467400 1753 1753 1753 1753 0
329 20250313 134500 1467400 1753 1753 1753 1753 0
330 20250313 134400 1467400 1753 1753 1753 1753 0
331 20250313 134300 1467400 1753 1753 1753 1753 0
332 20250313 134200 1467400 1753 1753 1753 1753 0
333 20250313 134100 1467400 1753 1753 1753 1753 0
334 20250313 134000 1467400 1753 1753 1753 1753 0
335 20250313 133900 1467400 1753 1753 1753 1753 0
336 20250313 133800 1467400 1753 1753 1753 1753 0
337 20250313 133700 1467400 1753 1753 1753 1753 0
338 20250313 133600 1467400 1753 1753 1753 1753 0
339 20250313 133500 1467400 1753 1753 1753 1753 0
340 20250313 133400 1467400 1753 1753 1753 1753 0
341 20250313 133300 1467400 1753 1753 1753 1753 0
342 20250313 133200 1467400 1753 1753 1753 1753 0
343 20250313 133100 1467400 1753 1753 1753 1753 0
344 20250313 133000 1467400 1753 1753 1753 1753 0
345 20250313 132900 1467400 1753 1753 1753 1753 0
346 20250313 132800 1467400 1753 1753 1753 1753 0
347 20250313 132700 1467400 1753 1753 1753 1753 0
348 20250313 132600 1467400 1753 1751 1753 1751 50
349 20250313 132500 1379754 1750 1750 1750 1750 0
350 20250313 132400 1379754 1750 1750 1750 1750 0
351 20250313 132300 1379754 1750 1750 1750 1750 0
352 20250313 132200 1379754 1750 1750 1750 1750 0
353 20250313 132100 1379754 1750 1750 1750 1750 0
354 20250313 132000 1379754 1750 1750 1750 1750 0
355 20250313 131900 1379754 1750 1750 1750 1750 0
356 20250313 131800 1379754 1750 1750 1750 1750 0
357 20250313 131700 1379754 1750 1750 1750 1750 0
358 20250313 131600 1379754 1750 1750 1750 1750 0
359 20250313 131500 1379754 1750 1750 1750 1750 0
360 20250313 131400 1379754 1750 1750 1750 1750 0
361 20250313 131300 1379754 1750 1750 1750 1750 0
362 20250313 131200 1379754 1750 1750 1750 1750 0
363 20250313 131100 1379754 1750 1751 1751 1750 12
364 20250313 131000 1358753 1751 1751 1751 1751 0
365 20250313 130900 1358753 1751 1751 1751 1751 0
366 20250313 130800 1358753 1751 1751 1751 1751 0
367 20250313 130700 1358753 1751 1751 1751 1751 0
368 20250313 130600 1358753 1751 1751 1751 1751 0
369 20250313 130500 1358753 1751 1751 1751 1751 0
370 20250313 130400 1358753 1751 1751 1751 1751 0
371 20250313 130300 1358753 1751 1751 1751 1751 0
372 20250313 130200 1358753 1751 1752 1752 1751 20
373 20250313 130100 1323732 1752 1752 1752 1752 0
374 20250313 130000 1323732 1752 1752 1752 1752 1
375 20250313 125900 1321980 1753 1753 1753 1753 0
376 20250313 125800 1321980 1753 1753 1753 1753 0
377 20250313 125700 1321980 1753 1753 1753 1753 0
378 20250313 125600 1321980 1753 1753 1753 1753 0
379 20250313 125500 1321980 1753 1753 1753 1753 0
380 20250313 125400 1321980 1753 1753 1753 1753 0
381 20250313 125300 1321980 1753 1753 1753 1753 0
382 20250313 125200 1321980 1753 1753 1753 1753 0
383 20250313 125100 1321980 1753 1753 1753 1753 0
384 20250313 125000 1321980 1753 1753 1753 1753 0
385 20250313 124900 1321980 1753 1753 1753 1753 0
386 20250313 124800 1321980 1753 1753 1753 1753 0
387 20250313 124700 1321980 1753 1753 1753 1753 0
388 20250313 124600 1321980 1753 1753 1753 1753 0
389 20250313 124500 1321980 1753 1753 1753 1753 0
390 20250313 124400 1321980 1753 1753 1753 1753 0
391 20250313 124300 1321980 1753 1753 1753 1753 0
392 20250313 124200 1321980 1753 1753 1753 1753 0
393 20250313 124100 1321980 1753 1753 1753 1753 0
394 20250313 124000 1321980 1753 1753 1753 1753 0
395 20250313 123900 1321980 1753 1753 1753 1753 0
396 20250313 123800 1321980 1753 1753 1753 1753 0
397 20250313 123700 1321980 1753 1753 1753 1753 0
398 20250313 123600 1321980 1753 1753 1753 1753 0
399 20250313 123500 1321980 1753 1753 1753 1753 0
400 20250313 123400 1321980 1753 1753 1753 1753 0
401 20250313 123300 1321980 1753 1753 1753 1753 0
402 20250313 123200 1321980 1753 1753 1753 1753 0
403 20250313 123100 1321980 1753 1753 1753 1753 0
404 20250313 123000 1321980 1753 1753 1753 1753 0
405 20250313 122900 1321980 1753 1753 1753 1753 0
406 20250313 122800 1321980 1753 1753 1753 1753 0
407 20250313 122700 1321980 1753 1753 1753 1753 0
408 20250313 122600 1321980 1753 1753 1753 1753 0
409 20250313 122500 1321980 1753 1753 1753 1753 0
410 20250313 122400 1321980 1753 1753 1753 1753 0
411 20250313 122300 1321980 1753 1753 1753 1753 0
412 20250313 122200 1321980 1753 1753 1753 1753 0
413 20250313 122100 1321980 1753 1753 1753 1753 0
414 20250313 122000 1321980 1753 1753 1753 1753 0
415 20250313 121900 1321980 1753 1753 1753 1753 0
416 20250313 121800 1321980 1753 1753 1753 1753 0
417 20250313 121700 1321980 1753 1753 1753 1753 0
418 20250313 121600 1321980 1753 1753 1753 1753 0
419 20250313 121500 1321980 1753 1753 1753 1753 0
420 20250313 121400 1321980 1753 1753 1753 1753 6
421 20250313 121300 1311462 1753 1753 1753 1753 0
422 20250313 121200 1311462 1753 1753 1753 1753 0
423 20250313 121100 1311462 1753 1753 1753 1753 0
424 20250313 121000 1311462 1753 1753 1753 1753 1
425 20250313 120900 1309709 1752 1752 1752 1752 0
426 20250313 120800 1309709 1752 1752 1752 1752 0
427 20250313 120700 1309709 1752 1752 1752 1752 0
428 20250313 120600 1309709 1752 1752 1752 1752 0
429 20250313 120500 1309709 1752 1752 1752 1752 0
430 20250313 120400 1309709 1752 1752 1752 1752 0
431 20250313 120300 1309709 1752 1752 1752 1752 0
432 20250313 120200 1309709 1752 1752 1752 1752 0
433 20250313 120100 1309709 1752 1752 1752 1752 0
434 20250313 120000 1309709 1752 1752 1752 1752 0
435 20250313 115900 1309709 1752 1752 1752 1752 0
436 20250313 115800 1309709 1752 1752 1752 1752 0
437 20250313 115700 1309709 1752 1752 1752 1752 0
438 20250313 115600 1309709 1752 1752 1752 1752 0
439 20250313 115500 1309709 1752 1752 1752 1752 0
440 20250313 115400 1309709 1752 1752 1752 1752 0
441 20250313 115300 1309709 1752 1752 1752 1752 0
442 20250313 115200 1309709 1752 1752 1752 1752 0
443 20250313 115100 1309709 1752 1752 1752 1752 0
444 20250313 115000 1309709 1752 1752 1752 1752 0
445 20250313 114900 1309709 1752 1752 1752 1752 0
446 20250313 114800 1309709 1752 1752 1752 1752 0
447 20250313 114700 1309709 1752 1752 1752 1752 0
448 20250313 114600 1309709 1752 1752 1752 1752 0
449 20250313 114500 1309709 1752 1753 1753 1752 19
450 20250313 114400 1276420 1753 1753 1753 1753 0
451 20250313 114300 1276420 1753 1753 1753 1753 0
452 20250313 114200 1276420 1753 1753 1753 1753 0
453 20250313 114100 1276420 1753 1753 1753 1753 0
454 20250313 114000 1276420 1753 1753 1753 1753 0
455 20250313 113900 1276420 1753 1753 1753 1753 0
456 20250313 113800 1276420 1753 1753 1753 1753 0
457 20250313 113700 1276420 1753 1753 1753 1753 0
458 20250313 113600 1276420 1753 1753 1753 1753 0
459 20250313 113500 1276420 1753 1753 1753 1753 7
460 20250313 113400 1264149 1753 1753 1753 1753 0
461 20250313 113300 1264149 1753 1753 1753 1753 0
462 20250313 113200 1264149 1753 1753 1753 1753 0
463 20250313 113100 1264149 1753 1753 1753 1753 21
464 20250313 113000 1227336 1754 1759 1759 1754 212
465 20250313 112900 854989 1759 1759 1759 1759 0
466 20250313 112800 854989 1759 1759 1759 1759 0
467 20250313 112700 854989 1759 1759 1759 1759 0
468 20250313 112600 854989 1759 1761 1761 1759 207
469 20250313 112500 490589 1761 1761 1761 1761 0
470 20250313 112400 490589 1761 1761 1761 1761 0
471 20250313 112300 490589 1761 1761 1761 1761 0
472 20250313 112200 490589 1761 1761 1761 1761 0
473 20250313 112100 490589 1761 1761 1761 1761 0
474 20250313 112000 490589 1761 1761 1761 1761 0
475 20250313 111900 490589 1761 1761 1761 1761 0
476 20250313 111800 490589 1761 1761 1761 1761 0
477 20250313 111700 490589 1761 1761 1761 1761 0
478 20250313 111600 490589 1761 1761 1761 1761 0
479 20250313 111500 490589 1761 1761 1761 1761 0
480 20250313 111400 490589 1761 1761 1761 1761 0
481 20250313 111300 490589 1761 1761 1761 1761 7
482 20250313 111200 478262 1760 1760 1760 1760 1
483 20250313 111100 476502 1761 1761 1761 1761 0
484 20250313 111000 476502 1761 1761 1761 1761 13
485 20250313 110900 453609 1761 1761 1761 1761 0
486 20250313 110800 453609 1761 1761 1761 1761 0
487 20250313 110700 453609 1761 1761 1761 1761 0
488 20250313 110600 453609 1761 1761 1761 1761 17
489 20250313 110500 423672 1761 1761 1761 1761 0
490 20250313 110400 423672 1761 1761 1761 1761 0
491 20250313 110300 423672 1761 1761 1761 1761 0
492 20250313 110200 423672 1761 1761 1761 1761 0
493 20250313 110100 423672 1761 1761 1761 1761 0
494 20250313 110000 423672 1761 1761 1761 1761 0
495 20250313 105900 423672 1761 1761 1761 1761 0
496 20250313 105800 423672 1761 1761 1761 1761 0
497 20250313 105700 423672 1761 1761 1761 1761 0
498 20250313 105600 423672 1761 1761 1761 1761 9
499 20250313 105500 407823 1760 1760 1760 1760 0
500 20250313 105400 407823 1760 1760 1760 1760 0
501 20250313 105300 407823 1760 1760 1760 1760 0
502 20250313 105200 407823 1760 1760 1760 1760 0
503 20250313 105100 407823 1760 1760 1760 1760 0
504 20250313 105000 407823 1760 1760 1760 1760 0
505 20250313 104900 407823 1760 1760 1760 1760 0
506 20250313 104800 407823 1760 1760 1760 1760 0
507 20250313 104700 407823 1760 1760 1760 1760 0
508 20250313 104600 407823 1760 1760 1760 1760 0
509 20250313 104500 407823 1760 1760 1760 1760 0
510 20250313 104400 407823 1760 1760 1760 1760 0
511 20250313 104300 407823 1760 1760 1760 1760 0
512 20250313 104200 407823 1760 1760 1760 1760 0
513 20250313 104100 407823 1760 1760 1760 1760 0
514 20250313 104000 407823 1760 1760 1760 1760 0
515 20250313 103900 407823 1760 1760 1760 1760 0
516 20250313 103800 407823 1760 1760 1760 1760 0
517 20250313 103700 407823 1760 1760 1760 1760 0
518 20250313 103600 407823 1760 1760 1760 1760 82
519 20250313 103500 263503 1759 1759 1759 1759 0
520 20250313 103400 263503 1759 1759 1759 1759 0
521 20250313 103300 263503 1759 1759 1759 1759 0
522 20250313 103200 263503 1759 1759 1759 1759 1
523 20250313 103100 261744 1760 1760 1760 1760 10
524 20250313 103000 244144 1760 1760 1760 1760 0
525 20250313 102900 244144 1760 1760 1760 1760 10
526 20250313 102800 226544 1759 1759 1759 1759 0
527 20250313 102700 226544 1759 1759 1759 1759 0
528 20250313 102600 226544 1759 1759 1759 1759 47
529 20250313 102500 143871 1755 1755 1755 1755 0
530 20250313 102400 143871 1755 1755 1755 1755 0
531 20250313 102300 143871 1755 1755 1755 1755 0
532 20250313 102200 143871 1755 1755 1755 1755 0
533 20250313 102100 143871 1755 1755 1755 1755 0
534 20250313 102000 143871 1755 1755 1755 1755 0
535 20250313 101900 143871 1755 1755 1755 1755 0
536 20250313 101800 143871 1755 1755 1755 1755 0
537 20250313 101700 143871 1755 1755 1755 1755 0
538 20250313 101600 143871 1755 1755 1755 1755 0
539 20250313 101500 143871 1755 1755 1755 1755 0
540 20250313 101400 143871 1755 1755 1755 1755 0
541 20250313 101300 143871 1755 1755 1755 1755 0
542 20250313 101200 143871 1755 1755 1755 1755 0
543 20250313 101100 143871 1755 1755 1755 1755 0
544 20250313 101000 143871 1755 1755 1755 1755 0
545 20250313 100900 143871 1755 1755 1755 1755 0
546 20250313 100800 143871 1755 1755 1755 1755 0
547 20250313 100700 143871 1755 1755 1755 1755 0
548 20250313 100600 143871 1755 1755 1755 1755 0
549 20250313 100500 143871 1755 1755 1755 1755 0
550 20250313 100400 143871 1755 1755 1755 1755 0
551 20250313 100300 143871 1755 1755 1755 1755 0
552 20250313 100200 143871 1755 1755 1755 1755 10
553 20250313 100100 126321 1755 1755 1755 1755 0
554 20250313 100000 126321 1755 1755 1755 1755 0
555 20250313 095900 126321 1755 1755 1755 1755 0
556 20250313 095800 126321 1755 1755 1755 1755 0
557 20250313 095700 126321 1755 1755 1755 1755 0
558 20250313 095600 126321 1755 1755 1755 1755 0
559 20250313 095500 126321 1755 1755 1755 1755 0
560 20250313 095400 126321 1755 1755 1755 1755 0
561 20250313 095300 126321 1755 1755 1755 1755 0
562 20250313 095200 126321 1755 1755 1755 1755 0
563 20250313 095100 126321 1755 1755 1755 1755 0
564 20250313 095000 126321 1755 1755 1755 1755 0
565 20250313 094900 126321 1755 1756 1756 1755 15
566 20250313 094800 99986 1754 1754 1754 1754 0
567 20250313 094700 99986 1754 1754 1754 1754 0
568 20250313 094600 99986 1754 1754 1754 1754 0
569 20250313 094500 99986 1754 1754 1754 1754 0
570 20250313 094400 99986 1754 1754 1754 1754 0
571 20250313 094300 99986 1754 1754 1754 1754 0
572 20250313 094200 99986 1754 1754 1754 1754 0
573 20250313 094100 99986 1754 1754 1754 1754 0
574 20250313 094000 99986 1754 1754 1754 1754 0
575 20250313 093900 99986 1754 1754 1754 1754 0
576 20250313 093800 99986 1754 1754 1754 1754 19
577 20250313 093700 66660 1754 1754 1754 1754 0
578 20250313 093600 66660 1754 1754 1754 1754 0
579 20250313 093500 66660 1754 1754 1754 1754 1
580 20250313 093400 64906 1754 1754 1754 1754 0
581 20250313 093300 64906 1754 1754 1754 1754 1
582 20250313 093200 63152 1753 1753 1753 1753 2
583 20250313 093100 59646 1754 1754 1754 1754 0
584 20250313 093000 59646 1754 1754 1754 1754 0
585 20250313 092900 59646 1754 1754 1754 1754 0
586 20250313 092800 59646 1754 1754 1754 1754 0
587 20250313 092700 59646 1754 1754 1754 1754 0
588 20250313 092600 59646 1754 1754 1754 1754 10
589 20250313 092500 42106 1753 1753 1753 1753 0
590 20250313 092400 42106 1753 1753 1753 1753 0
591 20250313 092300 42106 1753 1753 1753 1753 0
592 20250313 092200 42106 1753 1753 1753 1753 0
593 20250313 092100 42106 1753 1753 1753 1753 14
594 20250313 092000 17564 1754 1754 1754 1754 0
595 20250313 091900 17564 1754 1754 1754 1754 0
596 20250313 091800 17564 1754 1754 1754 1754 4
597 20250313 091700 10548 1756 1756 1756 1756 0
598 20250313 091600 10548 1756 1756 1756 1756 0
599 20250313 091500 10548 1756 1756 1756 1756 0
600 20250313 091400 10548 1756 1756 1756 1756 0
601 20250313 091300 10548 1756 1756 1756 1756 0
602 20250313 091200 10548 1756 1756 1756 1756 0
603 20250313 091100 10548 1756 1756 1756 1756 2
604 20250313 091000 7036 1759 1759 1759 1759 0
605 20250313 090900 7036 1759 1759 1759 1759 0
606 20250313 090800 7036 1759 1759 1759 1759 0
607 20250313 090700 7036 1759 1759 1759 1759 0
608 20250313 090600 7036 1759 1759 1759 1759 0
609 20250313 090500 7036 1759 1759 1759 1759 0
610 20250313 090400 7036 1759 1759 1759 1759 0
611 20250313 090300 7036 1759 1759 1759 1759 0
612 20250313 090200 7036 1759 1759 1759 1759 0
613 20250313 090100 7036 1759 1759 1759 1759 0
614 20250313 090000 7036 1759 1759 1759 1759 4

1
025890/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,11309259,0,19757275473,0.00
20250310,0,11309259,0,19825131027,0.00
20250307,0,11309259,0,19892986581,0.00
20250306,0,11309259,0,20028697689,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 11309259 0 19757275473 0.00
3 20250310 0 11309259 0 19825131027 0.00
4 20250307 0 11309259 0 19892986581 0.00
5 20250306 0 11309259 0 20028697689 0.00