ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
026040/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,191300,21056721,1880,1880,1880,1880,50
20250313,191200,21056721,1880,1880,1880,1880,0
20250313,191100,21056721,1880,1880,1880,1880,0
20250313,191000,21056721,1880,1880,1880,1880,0
20250313,190900,21056721,1880,1880,1880,1880,0
20250313,190800,21056721,1880,1880,1880,1880,0
20250313,190700,21056721,1880,1880,1880,1880,0
20250313,190600,21056721,1880,1880,1880,1880,0
20250313,190500,21056721,1880,1880,1880,1880,0
20250313,190400,21056721,1880,1880,1880,1880,0
20250313,190300,21056721,1880,1880,1880,1880,0
20250313,190200,21056721,1880,1880,1880,1880,0
20250313,190100,21056721,1880,1880,1880,1880,0
20250313,190000,21056721,1880,1880,1880,1880,0
20250313,185900,21056721,1880,1880,1880,1880,0
20250313,185800,21056721,1880,1880,1880,1880,0
20250313,185700,21056721,1880,1880,1880,1880,0
20250313,185600,21056721,1880,1880,1880,1880,0
20250313,185500,21056721,1880,1880,1880,1880,0
20250313,185400,21056721,1880,1880,1880,1880,0
20250313,185300,21056721,1880,1880,1880,1880,0
20250313,185200,21056721,1880,1880,1880,1880,0
20250313,185100,21056721,1880,1880,1880,1880,0
20250313,185000,21056721,1880,1880,1880,1880,0
20250313,184900,21056721,1880,1880,1880,1880,0
20250313,184800,21056721,1880,1880,1880,1880,0
20250313,184700,21056721,1880,1880,1880,1880,0
20250313,184600,21056721,1880,1880,1880,1880,0
20250313,184500,21056721,1880,1880,1880,1880,0
20250313,184400,21056721,1880,1880,1880,1880,0
20250313,184300,21056721,1880,1880,1880,1880,50
20250313,184200,21056721,1880,1880,1880,1880,0
20250313,184100,21056721,1880,1880,1880,1880,0
20250313,184000,21056721,1880,1880,1880,1880,0
20250313,183900,21056721,1880,1880,1880,1880,0
20250313,183800,21056721,1880,1880,1880,1880,0
20250313,183700,21056721,1880,1880,1880,1880,0
20250313,183600,21056721,1880,1880,1880,1880,0
20250313,183500,21056721,1880,1880,1880,1880,0
20250313,183400,21056721,1880,1880,1880,1880,0
20250313,183300,21056721,1880,1880,1880,1880,0
20250313,183200,21056721,1880,1880,1880,1880,0
20250313,183100,21056721,1880,1880,1880,1880,0
20250313,183000,21056721,1880,1880,1880,1880,0
20250313,182900,21056721,1880,1880,1880,1880,0
20250313,182800,21056721,1880,1880,1880,1880,0
20250313,182700,21056721,1880,1880,1880,1880,0
20250313,182600,21056721,1880,1880,1880,1880,0
20250313,182500,21056721,1880,1880,1880,1880,0
20250313,182400,21056721,1880,1880,1880,1880,0
20250313,182300,21056721,1880,1880,1880,1880,0
20250313,182200,21056721,1880,1880,1880,1880,0
20250313,182100,21056721,1880,1880,1880,1880,0
20250313,182000,21056721,1880,1880,1880,1880,0
20250313,181900,21056721,1880,1880,1880,1880,0
20250313,181800,21056721,1880,1880,1880,1880,0
20250313,181700,21056721,1880,1880,1880,1880,0
20250313,181600,21056721,1880,1880,1880,1880,0
20250313,181500,21056721,1880,1880,1880,1880,0
20250313,181400,21056721,1880,1880,1880,1880,0
20250313,181300,21056721,1880,1880,1880,1880,50
20250313,181200,21056721,1880,1880,1880,1880,0
20250313,181100,21056721,1880,1880,1880,1880,0
20250313,181000,21056721,1880,1880,1880,1880,0
20250313,180900,21056721,1880,1880,1880,1880,0
20250313,180800,21056721,1880,1880,1880,1880,0
20250313,180700,21056721,1880,1880,1880,1880,0
20250313,180600,21056721,1880,1880,1880,1880,0
20250313,180500,21056721,1880,1880,1880,1880,0
20250313,180400,21056721,1880,1880,1880,1880,0
20250313,180300,21056721,1880,1880,1880,1880,0
20250313,180200,21056721,1880,1880,1880,1880,0
20250313,180100,21056721,1880,1880,1880,1880,0
20250313,180000,21056721,1880,1880,1880,1880,0
20250313,175900,21056721,1880,1880,1880,1880,0
20250313,175800,21056721,1880,1880,1880,1880,0
20250313,175700,21056721,1880,1880,1880,1880,0
20250313,175600,21056721,1880,1880,1880,1880,0
20250313,175500,21056721,1880,1880,1880,1880,0
20250313,175400,21056721,1880,1880,1880,1880,0
20250313,175300,21056721,1880,1880,1880,1880,0
20250313,175200,21056721,1880,1880,1880,1880,0
20250313,175100,21056721,1880,1880,1880,1880,0
20250313,175000,21056721,1880,1880,1880,1880,0
20250313,174900,21056721,1880,1880,1880,1880,0
20250313,174800,21056721,1880,1880,1880,1880,0
20250313,174700,21056721,1880,1880,1880,1880,0
20250313,174600,21056721,1880,1880,1880,1880,0
20250313,174500,21056721,1880,1880,1880,1880,0
20250313,174400,21056721,1880,1880,1880,1880,0
20250313,174300,21056721,1880,1880,1880,1880,50
20250313,174200,21056721,1880,1880,1880,1880,0
20250313,174100,21056721,1880,1880,1880,1880,0
20250313,174000,21056721,1880,1880,1880,1880,0
20250313,173900,21056721,1880,1880,1880,1880,0
20250313,173800,21056721,1880,1880,1880,1880,0
20250313,173700,21056721,1880,1880,1880,1880,0
20250313,173600,21056721,1880,1880,1880,1880,0
20250313,173500,21056721,1880,1880,1880,1880,0
20250313,173400,21056721,1880,1880,1880,1880,0
20250313,173300,21056721,1880,1880,1880,1880,0
20250313,173200,21056721,1880,1880,1880,1880,0
20250313,173100,21056721,1880,1880,1880,1880,0
20250313,173000,21056721,1880,1880,1880,1880,0
20250313,172900,21056721,1880,1880,1880,1880,0
20250313,172800,21056721,1880,1880,1880,1880,0
20250313,172700,21056721,1880,1880,1880,1880,0
20250313,172600,21056721,1880,1880,1880,1880,0
20250313,172500,21056721,1880,1880,1880,1880,0
20250313,172400,21056721,1880,1880,1880,1880,0
20250313,172300,21056721,1880,1880,1880,1880,0
20250313,172200,21056721,1880,1880,1880,1880,0
20250313,172100,21056721,1880,1880,1880,1880,0
20250313,172000,21056721,1880,1880,1880,1880,0
20250313,171900,21056721,1880,1880,1880,1880,0
20250313,171800,21056721,1880,1880,1880,1880,0
20250313,171700,21056721,1880,1880,1880,1880,0
20250313,171600,21056721,1880,1880,1880,1880,0
20250313,171500,21056721,1880,1880,1880,1880,0
20250313,171400,21056721,1880,1880,1880,1880,0
20250313,171300,21056721,1880,1880,1880,1880,50
20250313,171200,21056721,1880,1880,1880,1880,0
20250313,171100,21056721,1880,1880,1880,1880,0
20250313,171000,21056721,1880,1880,1880,1880,0
20250313,170900,21056721,1880,1880,1880,1880,0
20250313,170800,21056721,1880,1880,1880,1880,0
20250313,170700,21056721,1880,1880,1880,1880,0
20250313,170600,21056721,1880,1880,1880,1880,0
20250313,170500,21056721,1880,1880,1880,1880,0
20250313,170400,21056721,1880,1880,1880,1880,0
20250313,170300,21056721,1880,1880,1880,1880,0
20250313,170200,21056721,1880,1880,1880,1880,0
20250313,170100,21056721,1880,1880,1880,1880,0
20250313,170000,21056721,1880,1880,1880,1880,0
20250313,165900,21056721,1880,1880,1880,1880,0
20250313,165800,21056721,1880,1880,1880,1880,0
20250313,165700,21056721,1880,1880,1880,1880,0
20250313,165600,21056721,1880,1880,1880,1880,0
20250313,165500,21056721,1880,1880,1880,1880,0
20250313,165400,21056721,1880,1880,1880,1880,0
20250313,165300,21056721,1880,1880,1880,1880,0
20250313,165200,21056721,1880,1880,1880,1880,0
20250313,165100,21056721,1880,1880,1880,1880,0
20250313,165000,21056721,1880,1880,1880,1880,0
20250313,164900,21056721,1880,1880,1880,1880,0
20250313,164800,21056721,1880,1880,1880,1880,0
20250313,164700,21056721,1880,1880,1880,1880,0
20250313,164600,21056721,1880,1880,1880,1880,0
20250313,164500,21056721,1880,1880,1880,1880,0
20250313,164400,21056721,1880,1880,1880,1880,0
20250313,164300,21056721,1880,1880,1880,1880,50
20250313,164200,21056721,1880,1880,1880,1880,0
20250313,164100,21056721,1880,1880,1880,1880,0
20250313,164000,21056721,1880,1880,1880,1880,0
20250313,163900,21056721,1880,1880,1880,1880,0
20250313,163800,21056721,1880,1880,1880,1880,0
20250313,163700,21056721,1880,1880,1880,1880,0
20250313,163600,21056721,1880,1880,1880,1880,0
20250313,163500,21056721,1880,1880,1880,1880,0
20250313,163400,21056721,1880,1880,1880,1880,0
20250313,163300,21056721,1880,1880,1880,1880,0
20250313,163200,21056721,1880,1880,1880,1880,0
20250313,163100,21056721,1880,1880,1880,1880,0
20250313,163000,21056721,1880,1880,1880,1880,0
20250313,162900,21056721,1880,1880,1880,1880,0
20250313,162800,21056721,1880,1880,1880,1880,0
20250313,162700,21056721,1880,1880,1880,1880,0
20250313,162600,21056721,1880,1880,1880,1880,0
20250313,162500,21056721,1880,1880,1880,1880,0
20250313,162400,21056721,1880,1880,1880,1880,0
20250313,162300,21056721,1880,1880,1880,1880,0
20250313,162200,21056721,1880,1880,1880,1880,0
20250313,162100,21056721,1880,1880,1880,1880,0
20250313,162000,21056721,1880,1880,1880,1880,0
20250313,161900,21056721,1880,1880,1880,1880,0
20250313,161800,21056721,1880,1880,1880,1880,0
20250313,161700,21056721,1880,1880,1880,1880,0
20250313,161600,21056721,1880,1880,1880,1880,0
20250313,161500,21056721,1880,1880,1880,1880,0
20250313,161400,21056721,1880,1880,1880,1880,0
20250313,161300,21056721,1880,1880,1880,1880,50
20250313,161200,21056721,1880,1880,1880,1880,0
20250313,161100,21056721,1880,1880,1880,1880,0
20250313,161000,21056721,1880,1880,1880,1880,0
20250313,160900,21056721,1880,1880,1880,1880,0
20250313,160800,21056721,1880,1880,1880,1880,0
20250313,160700,21056721,1880,1880,1880,1880,0
20250313,160600,21056721,1880,1880,1880,1880,0
20250313,160500,21056721,1880,1880,1880,1880,0
20250313,160400,21056721,1880,1880,1880,1880,0
20250313,160300,21056721,1880,1880,1880,1880,0
20250313,160200,21056721,1880,1880,1880,1880,0
20250313,160100,21056721,1880,1880,1880,1880,0
20250313,160000,21056721,1880,1880,1880,1880,0
20250313,155900,21056721,1880,1880,1880,1880,0
20250313,155800,21056721,1880,1880,1880,1880,0
20250313,155700,21056721,1880,1880,1880,1880,0
20250313,155600,21056721,1880,1880,1880,1880,0
20250313,155500,21056721,1880,1880,1880,1880,0
20250313,155400,21056721,1880,1880,1880,1880,0
20250313,155300,21056721,1880,1880,1880,1880,0
20250313,155200,21056721,1880,1880,1880,1880,0
20250313,155100,21056721,1880,1880,1880,1880,0
20250313,155000,21056721,1880,1880,1880,1880,0
20250313,154900,21056721,1880,1880,1880,1880,0
20250313,154800,21056721,1880,1880,1880,1880,0
20250313,154700,21056721,1880,1880,1880,1880,0
20250313,154600,21056721,1880,1880,1880,1880,0
20250313,154500,21056721,1880,1880,1880,1880,0
20250313,154400,21056721,1880,1880,1880,1880,0
20250313,154300,21056721,1880,1880,1880,1880,50
20250313,154200,21056721,1880,1880,1880,1880,0
20250313,154100,21056721,1880,1880,1880,1880,0
20250313,154000,21056721,1880,1880,1880,1880,0
20250313,153900,21056721,1880,1880,1880,1880,0
20250313,153800,21056721,1880,1880,1880,1880,0
20250313,153700,21056721,1880,1880,1880,1880,0
20250313,153600,21056721,1880,1880,1880,1880,0
20250313,153500,21056721,1880,1880,1880,1880,0
20250313,153400,21056721,1880,1880,1880,1880,0
20250313,153300,21056721,1880,1880,1880,1880,0
20250313,153200,21056721,1880,1880,1880,1880,0
20250313,153100,21056721,1880,1880,1880,1880,0
20250313,153000,21056721,1880,1880,1880,1880,50
20250313,152900,20962721,1888,1888,1888,1888,0
20250313,152800,20962721,1888,1888,1888,1888,0
20250313,152700,20962721,1888,1888,1888,1888,0
20250313,152600,20962721,1888,1888,1888,1888,0
20250313,152500,20962721,1888,1888,1888,1888,0
20250313,152400,20962721,1888,1888,1888,1888,0
20250313,152300,20962721,1888,1888,1888,1888,0
20250313,152200,20962721,1888,1888,1888,1888,0
20250313,152100,20962721,1888,1888,1888,1888,0
20250313,152000,20962721,1888,1888,1888,1888,0
20250313,151900,20962721,1888,1888,1888,1888,0
20250313,151800,20962721,1888,1888,1888,1888,0
20250313,151700,20962721,1888,1888,1888,1888,0
20250313,151600,20962721,1888,1888,1888,1888,0
20250313,151500,20962721,1888,1888,1888,1888,0
20250313,151400,20962721,1888,1888,1888,1888,0
20250313,151300,20962721,1888,1888,1888,1888,0
20250313,151200,20962721,1888,1888,1888,1888,0
20250313,151100,20962721,1888,1888,1888,1888,0
20250313,151000,20962721,1888,1888,1888,1888,0
20250313,150900,20962721,1888,1888,1888,1888,0
20250313,150800,20962721,1888,1888,1888,1888,0
20250313,150700,20962721,1888,1888,1888,1888,0
20250313,150600,20962721,1888,1888,1888,1888,0
20250313,150500,20962721,1888,1888,1888,1888,0
20250313,150400,20962721,1888,1888,1888,1888,0
20250313,150300,20962721,1888,1888,1888,1888,0
20250313,150200,20962721,1888,1888,1888,1888,0
20250313,150100,20962721,1888,1888,1888,1888,0
20250313,150000,20962721,1888,1888,1888,1888,0
20250313,145900,20962721,1888,1888,1888,1888,0
20250313,145800,20962721,1888,1888,1888,1888,0
20250313,145700,20962721,1888,1888,1888,1888,0
20250313,145600,20962721,1888,1888,1888,1888,0
20250313,145500,20962721,1888,1888,1888,1888,0
20250313,145400,20962721,1888,1888,1888,1888,0
20250313,145300,20962721,1888,1888,1888,1888,0
20250313,145200,20962721,1888,1888,1888,1888,0
20250313,145100,20962721,1888,1888,1888,1888,0
20250313,145000,20962721,1888,1888,1888,1888,0
20250313,144900,20962721,1888,1888,1888,1888,0
20250313,144800,20962721,1888,1888,1888,1888,0
20250313,144700,20962721,1888,1888,1888,1888,0
20250313,144600,20962721,1888,1888,1888,1888,0
20250313,144500,20962721,1888,1888,1888,1888,0
20250313,144400,20962721,1888,1888,1888,1888,0
20250313,144300,20962721,1888,1888,1888,1888,0
20250313,144200,20962721,1888,1888,1888,1888,1
20250313,144100,20960833,1878,1878,1878,1878,0
20250313,144000,20960833,1878,1878,1878,1878,0
20250313,143900,20960833,1878,1878,1878,1878,1
20250313,143800,20958955,1878,1878,1878,1878,0
20250313,143700,20958955,1878,1878,1878,1878,0
20250313,143600,20958955,1878,1879,1879,1878,20
20250313,143500,20921394,1888,1888,1888,1888,0
20250313,143400,20921394,1888,1888,1888,1888,0
20250313,143300,20921394,1888,1888,1888,1888,0
20250313,143200,20921394,1888,1888,1888,1888,0
20250313,143100,20921394,1888,1888,1888,1888,0
20250313,143000,20921394,1888,1888,1888,1888,0
20250313,142900,20921394,1888,1888,1888,1888,0
20250313,142800,20921394,1888,1888,1888,1888,0
20250313,142700,20921394,1888,1888,1888,1888,0
20250313,142600,20921394,1888,1888,1888,1888,0
20250313,142500,20921394,1888,1888,1888,1888,0
20250313,142400,20921394,1888,1888,1888,1888,10
20250313,142300,20902514,1878,1887,1887,1878,39
20250313,142200,20829056,1888,1888,1888,1888,6
20250313,142100,20817728,1888,1888,1888,1888,10
20250313,142000,20798848,1888,1888,1888,1888,0
20250313,141900,20798848,1888,1888,1888,1888,0
20250313,141800,20798848,1888,1888,1888,1888,5
20250313,141700,20789408,1888,1888,1888,1888,28
20250313,141600,20736544,1888,1888,1888,1888,0
20250313,141500,20736544,1888,1888,1888,1888,0
20250313,141400,20736544,1888,1888,1888,1888,0
20250313,141300,20736544,1888,1888,1888,1888,0
20250313,141200,20736544,1888,1888,1888,1888,0
20250313,141100,20736544,1888,1888,1888,1888,0
20250313,141000,20736544,1888,1888,1888,1888,0
20250313,140900,20736544,1888,1888,1888,1888,0
20250313,140800,20736544,1888,1888,1888,1888,0
20250313,140700,20736544,1888,1893,1893,1888,50
20250313,140600,20642123,1911,1911,1911,1911,0
20250313,140500,20642123,1911,1911,1911,1911,0
20250313,140400,20642123,1911,1911,1911,1911,0
20250313,140300,20642123,1911,1911,1911,1911,2
20250313,140200,20638301,1911,1911,1911,1911,4
20250313,140100,20630657,1911,1911,1911,1911,0
20250313,140000,20630657,1911,1911,1911,1911,0
20250313,135900,20630657,1911,1911,1911,1911,0
20250313,135800,20630657,1911,1911,1911,1911,0
20250313,135700,20630657,1911,1911,1911,1911,0
20250313,135600,20630657,1911,1910,1911,1910,2
20250313,135500,20626836,1911,1911,1911,1911,0
20250313,135400,20626836,1911,1911,1911,1911,0
20250313,135300,20626836,1911,1911,1911,1911,0
20250313,135200,20626836,1911,1911,1911,1911,0
20250313,135100,20626836,1911,1911,1911,1911,0
20250313,135000,20626836,1911,1911,1911,1911,0
20250313,134900,20626836,1911,1911,1911,1911,0
20250313,134800,20626836,1911,1911,1911,1911,0
20250313,134700,20626836,1911,1911,1911,1911,0
20250313,134600,20626836,1911,1911,1911,1911,0
20250313,134500,20626836,1911,1911,1911,1911,0
20250313,134400,20626836,1911,1911,1911,1911,0
20250313,134300,20626836,1911,1911,1911,1911,1
20250313,134200,20624925,1911,1911,1911,1911,0
20250313,134100,20624925,1911,1911,1911,1911,0
20250313,134000,20624925,1911,1911,1911,1911,0
20250313,133900,20624925,1911,1911,1911,1911,0
20250313,133800,20624925,1911,1911,1911,1911,0
20250313,133700,20624925,1911,1911,1911,1911,0
20250313,133600,20624925,1911,1911,1911,1911,0
20250313,133500,20624925,1911,1911,1911,1911,0
20250313,133400,20624925,1911,1911,1911,1911,0
20250313,133300,20624925,1911,1911,1911,1911,0
20250313,133200,20624925,1911,1911,1911,1911,0
20250313,133100,20624925,1911,1911,1911,1911,0
20250313,133000,20624925,1911,1911,1911,1911,0
20250313,132900,20624925,1911,1911,1911,1911,0
20250313,132800,20624925,1911,1911,1911,1911,0
20250313,132700,20624925,1911,1911,1911,1911,1
20250313,132600,20623014,1900,1900,1900,1900,300
20250313,132500,20053014,1911,1911,1911,1911,0
20250313,132400,20053014,1911,1911,1911,1911,3
20250313,132300,20047281,1911,1911,1911,1911,0
20250313,132200,20047281,1911,1911,1911,1911,0
20250313,132100,20047281,1911,1911,1911,1911,0
20250313,132000,20047281,1911,1911,1911,1911,0
20250313,131900,20047281,1911,1911,1911,1911,0
20250313,131800,20047281,1911,1911,1911,1911,0
20250313,131700,20047281,1911,1911,1911,1911,0
20250313,131600,20047281,1911,1911,1911,1911,0
20250313,131500,20047281,1911,1911,1911,1911,0
20250313,131400,20047281,1911,1911,1911,1911,0
20250313,131300,20047281,1911,1911,1911,1911,0
20250313,131200,20047281,1911,1911,1911,1911,0
20250313,131100,20047281,1911,1911,1911,1911,0
20250313,131000,20047281,1911,1911,1911,1911,0
20250313,130900,20047281,1911,1911,1911,1911,0
20250313,130800,20047281,1911,1911,1911,1911,0
20250313,130700,20047281,1911,1911,1911,1911,0
20250313,130600,20047281,1911,1911,1911,1911,0
20250313,130500,20047281,1911,1907,1911,1907,27
20250313,130400,19995690,1890,1890,1890,1890,0
20250313,130300,19995690,1890,1890,1890,1890,102
20250313,130200,19802910,1890,1890,1890,1890,0
20250313,130100,19802910,1890,1890,1890,1890,0
20250313,130000,19802910,1890,1890,1890,1890,0
20250313,125900,19802910,1890,1890,1890,1890,0
20250313,125800,19802910,1890,1890,1890,1890,0
20250313,125700,19802910,1890,1890,1890,1890,0
20250313,125600,19802910,1890,1890,1890,1890,0
20250313,125500,19802910,1890,1890,1890,1890,0
20250313,125400,19802910,1890,1890,1890,1890,0
20250313,125300,19802910,1890,1890,1890,1890,0
20250313,125200,19802910,1890,1890,1890,1890,0
20250313,125100,19802910,1890,1890,1890,1890,0
20250313,125000,19802910,1890,1890,1890,1890,0
20250313,124900,19802910,1890,1890,1890,1890,0
20250313,124800,19802910,1890,1890,1890,1890,0
20250313,124700,19802910,1890,1890,1890,1890,0
20250313,124600,19802910,1890,1890,1890,1890,0
20250313,124500,19802910,1890,1890,1890,1890,0
20250313,124400,19802910,1890,1890,1890,1890,0
20250313,124300,19802910,1890,1890,1890,1890,0
20250313,124200,19802910,1890,1890,1890,1890,0
20250313,124100,19802910,1890,1890,1890,1890,0
20250313,124000,19802910,1890,1890,1890,1890,0
20250313,123900,19802910,1890,1890,1890,1890,0
20250313,123800,19802910,1890,1890,1890,1890,0
20250313,123700,19802910,1890,1890,1890,1890,0
20250313,123600,19802910,1890,1890,1890,1890,0
20250313,123500,19802910,1890,1890,1890,1890,0
20250313,123400,19802910,1890,1890,1890,1890,0
20250313,123300,19802910,1890,1890,1890,1890,0
20250313,123200,19802910,1890,1890,1890,1890,0
20250313,123100,19802910,1890,1890,1890,1890,0
20250313,123000,19802910,1890,1890,1890,1890,0
20250313,122900,19802910,1890,1890,1890,1890,0
20250313,122800,19802910,1890,1890,1890,1890,0
20250313,122700,19802910,1890,1890,1890,1890,0
20250313,122600,19802910,1890,1890,1890,1890,0
20250313,122500,19802910,1890,1890,1890,1890,1
20250313,122400,19801020,1893,1893,1893,1893,0
20250313,122300,19801020,1893,1893,1893,1893,5
20250313,122200,19791555,1893,1893,1893,1893,0
20250313,122100,19791555,1893,1893,1893,1893,0
20250313,122000,19791555,1893,1893,1893,1893,0
20250313,121900,19791555,1893,1896,1896,1893,2
20250313,121800,19787766,1911,1911,1911,1911,0
20250313,121700,19787766,1911,1911,1911,1911,0
20250313,121600,19787766,1911,1911,1911,1911,0
20250313,121500,19787766,1911,1911,1911,1911,0
20250313,121400,19787766,1911,1911,1911,1911,50
20250313,121300,19692216,1911,1911,1911,1911,0
20250313,121200,19692216,1911,1911,1911,1911,0
20250313,121100,19692216,1911,1911,1911,1911,0
20250313,121000,19692216,1911,1911,1911,1911,1
20250313,120900,19690305,1911,1911,1911,1911,0
20250313,120800,19690305,1911,1911,1911,1911,0
20250313,120700,19690305,1911,1911,1911,1911,0
20250313,120600,19690305,1911,1911,1911,1911,0
20250313,120500,19690305,1911,1911,1911,1911,0
20250313,120400,19690305,1911,1911,1911,1911,860
20250313,120300,18046845,1899,1899,1899,1899,0
20250313,120200,18046845,1899,1899,1899,1899,0
20250313,120100,18046845,1899,1899,1899,1899,0
20250313,120000,18046845,1899,1899,1899,1899,1
20250313,115900,18044946,1916,1912,1916,1912,160
20250313,115800,17739000,1912,1911,1912,1911,200
20250313,115700,17356601,1911,1911,1911,1911,0
20250313,115600,17356601,1911,1909,1911,1909,2507
20250313,115500,12565889,1909,1909,1909,1909,0
20250313,115400,12565889,1909,1909,1909,1909,500
20250313,115300,11611389,1909,1909,1909,1909,0
20250313,115200,11611389,1909,1909,1909,1909,0
20250313,115100,11611389,1909,1909,1909,1909,0
20250313,115000,11611389,1909,1909,1909,1909,0
20250313,114900,11611389,1909,1909,1909,1909,0
20250313,114800,11611389,1909,1909,1909,1909,0
20250313,114700,11611389,1909,1909,1909,1909,0
20250313,114600,11611389,1909,1909,1909,1909,0
20250313,114500,11611389,1909,1909,1909,1909,1
20250313,114400,11609480,1893,1893,1893,1893,0
20250313,114300,11609480,1893,1893,1893,1893,0
20250313,114200,11609480,1893,1893,1893,1893,0
20250313,114100,11609480,1893,1893,1893,1893,0
20250313,114000,11609480,1893,1893,1893,1893,1
20250313,113900,11607587,1911,1911,1911,1911,0
20250313,113800,11607587,1911,1911,1911,1911,0
20250313,113700,11607587,1911,1911,1911,1911,0
20250313,113600,11607587,1911,1911,1911,1911,0
20250313,113500,11607587,1911,1911,1911,1911,0
20250313,113400,11607587,1911,1911,1911,1911,0
20250313,113300,11607587,1911,1911,1911,1911,0
20250313,113200,11607587,1911,1911,1911,1911,0
20250313,113100,11607587,1911,1911,1911,1911,0
20250313,113000,11607587,1911,1911,1911,1911,0
20250313,112900,11607587,1911,1911,1911,1911,0
20250313,112800,11607587,1911,1911,1911,1911,0
20250313,112700,11607587,1911,1911,1911,1911,0
20250313,112600,11607587,1911,1911,1911,1911,0
20250313,112500,11607587,1911,1911,1911,1911,0
20250313,112400,11607587,1911,1911,1911,1911,0
20250313,112300,11607587,1911,1911,1911,1911,0
20250313,112200,11607587,1911,1911,1911,1911,0
20250313,112100,11607587,1911,1911,1911,1911,0
20250313,112000,11607587,1911,1911,1911,1911,0
20250313,111900,11607587,1911,1911,1911,1911,0
20250313,111800,11607587,1911,1911,1911,1911,0
20250313,111700,11607587,1911,1911,1911,1911,0
20250313,111600,11607587,1911,1892,1911,1892,40
20250313,111500,11531343,1892,1892,1892,1892,0
20250313,111400,11531343,1892,1892,1892,1892,0
20250313,111300,11531343,1892,1892,1892,1892,27
20250313,111200,11480259,1892,1875,1892,1875,685
20250313,111100,10185783,1875,1875,1875,1875,0
20250313,111000,10185783,1875,1875,1875,1875,0
20250313,110900,10185783,1875,1875,1875,1875,0
20250313,110800,10185783,1875,1875,1875,1875,0
20250313,110700,10185783,1875,1875,1875,1875,0
20250313,110600,10185783,1875,1875,1875,1875,0
20250313,110500,10185783,1875,1875,1875,1875,2
20250313,110400,10182033,1885,1885,1885,1885,0
20250313,110300,10182033,1885,1885,1885,1885,0
20250313,110200,10182033,1885,1885,1885,1885,0
20250313,110100,10182033,1885,1885,1885,1885,0
20250313,110000,10182033,1885,1883,1885,1883,2
20250313,105900,10178265,1880,1877,1880,1877,100
20250313,105800,9990280,1879,1879,1879,1879,0
20250313,105700,9990280,1879,1879,1879,1879,0
20250313,105600,9990280,1879,1879,1879,1879,0
20250313,105500,9990280,1879,1879,1879,1879,0
20250313,105400,9990280,1879,1879,1879,1879,0
20250313,105300,9990280,1879,1879,1879,1879,0
20250313,105200,9990280,1879,1879,1879,1879,0
20250313,105100,9990280,1879,1878,1879,1878,8
20250313,105000,9975255,1878,1878,1878,1878,0
20250313,104900,9975255,1878,1878,1878,1878,0
20250313,104800,9975255,1878,1878,1878,1878,0
20250313,104700,9975255,1878,1878,1878,1878,0
20250313,104600,9975255,1878,1878,1878,1878,0
20250313,104500,9975255,1878,1878,1878,1878,0
20250313,104400,9975255,1878,1878,1878,1878,6
20250313,104300,9963987,1879,1879,1879,1879,0
20250313,104200,9963987,1879,1879,1879,1879,0
20250313,104100,9963987,1879,1878,1879,1878,100
20250313,104000,9776096,1879,1879,1879,1879,0
20250313,103900,9776096,1879,1862,1879,1861,351
20250313,103800,9122728,1862,1862,1862,1862,366
20250313,103700,8441236,1863,1863,1863,1863,0
20250313,103600,8441236,1863,1863,1863,1863,0
20250313,103500,8441236,1863,1864,1864,1863,558
20250313,103400,7401681,1863,1863,1863,1863,0
20250313,103300,7401681,1863,1866,1866,1863,300
20250313,103200,6842649,1865,1865,1865,1865,0
20250313,103100,6842649,1865,1865,1865,1865,0
20250313,103000,6842649,1865,1865,1865,1865,0
20250313,102900,6842649,1865,1865,1865,1865,0
20250313,102800,6842649,1865,1865,1865,1865,0
20250313,102700,6842649,1865,1865,1865,1865,0
20250313,102600,6842649,1865,1865,1865,1865,0
20250313,102500,6842649,1865,1865,1865,1865,0
20250313,102400,6842649,1865,1865,1865,1865,0
20250313,102300,6842649,1865,1865,1865,1865,0
20250313,102200,6842649,1865,1875,1875,1865,100
20250313,102100,6656127,1892,1892,1892,1892,0
20250313,102000,6656127,1892,1892,1892,1892,0
20250313,101900,6656127,1892,1892,1892,1892,0
20250313,101800,6656127,1892,1892,1892,1892,0
20250313,101700,6656127,1892,1892,1892,1892,0
20250313,101600,6656127,1892,1892,1892,1892,0
20250313,101500,6656127,1892,1892,1892,1892,2
20250313,101400,6652343,1892,1892,1892,1892,0
20250313,101300,6652343,1892,1892,1892,1892,0
20250313,101200,6652343,1892,1892,1892,1892,0
20250313,101100,6652343,1892,1892,1892,1892,0
20250313,101000,6652343,1892,1892,1892,1892,0
20250313,100900,6652343,1892,1892,1892,1892,0
20250313,100800,6652343,1892,1892,1892,1892,0
20250313,100700,6652343,1892,1892,1892,1892,0
20250313,100600,6652343,1892,1892,1892,1892,0
20250313,100500,6652343,1892,1892,1892,1892,0
20250313,100400,6652343,1892,1892,1892,1892,0
20250313,100300,6652343,1892,1892,1892,1892,0
20250313,100200,6652343,1892,1892,1892,1892,0
20250313,100100,6652343,1892,1892,1892,1892,0
20250313,100000,6652343,1892,1892,1892,1892,0
20250313,095900,6652343,1892,1892,1892,1892,0
20250313,095800,6652343,1892,1892,1892,1892,0
20250313,095700,6652343,1892,1892,1892,1892,0
20250313,095600,6652343,1892,1882,1892,1882,184
20250313,095500,6304243,1872,1872,1872,1872,0
20250313,095400,6304243,1872,1872,1872,1872,0
20250313,095300,6304243,1872,1872,1872,1872,0
20250313,095200,6304243,1872,1872,1872,1872,0
20250313,095100,6304243,1872,1872,1872,1872,0
20250313,095000,6304243,1872,1872,1872,1872,0
20250313,094900,6304243,1872,1872,1872,1872,0
20250313,094800,6304243,1872,1872,1872,1872,0
20250313,094700,6304243,1872,1872,1872,1872,0
20250313,094600,6304243,1872,1872,1872,1872,0
20250313,094500,6304243,1872,1872,1872,1872,0
20250313,094400,6304243,1872,1872,1872,1872,0
20250313,094300,6304243,1872,1872,1872,1872,0
20250313,094200,6304243,1872,1872,1872,1872,0
20250313,094100,6304243,1872,1872,1872,1872,0
20250313,094000,6304243,1872,1872,1872,1872,0
20250313,093900,6304243,1872,1872,1872,1872,0
20250313,093800,6304243,1872,1872,1872,1872,0
20250313,093700,6304243,1872,1872,1872,1872,0
20250313,093600,6304243,1872,1870,1872,1866,2433
20250313,093500,1750034,1872,1872,1872,1872,1
20250313,093400,1748162,1872,1872,1872,1872,0
20250313,093300,1748162,1872,1872,1872,1872,0
20250313,093200,1748162,1872,1874,1874,1872,109
20250313,093100,1544008,1875,1875,1875,1875,1
20250313,093000,1542133,1892,1890,1892,1890,50
20250313,092900,1447606,1890,1890,1890,1890,0
20250313,092800,1447606,1890,1890,1890,1890,0
20250313,092700,1447606,1890,1890,1890,1890,22
20250313,092600,1406026,1890,1890,1890,1890,0
20250313,092500,1406026,1890,1890,1890,1890,0
20250313,092400,1406026,1890,1890,1890,1890,0
20250313,092300,1406026,1890,1890,1890,1890,0
20250313,092200,1406026,1890,1890,1890,1890,0
20250313,092100,1406026,1890,1890,1890,1890,0
20250313,092000,1406026,1890,1890,1890,1890,0
20250313,091900,1406026,1890,1890,1890,1890,0
20250313,091800,1406026,1890,1890,1890,1890,0
20250313,091700,1406026,1890,1890,1890,1890,1
20250313,091600,1404136,1891,1891,1891,1891,0
20250313,091500,1404136,1891,1891,1891,1891,0
20250313,091400,1404136,1891,1891,1891,1891,0
20250313,091300,1404136,1891,1891,1891,1891,0
20250313,091200,1404136,1891,1891,1891,1891,0
20250313,091100,1404136,1891,1891,1891,1891,0
20250313,091000,1404136,1891,1891,1891,1891,0
20250313,090900,1404136,1891,1891,1891,1891,0
20250313,090800,1404136,1891,1891,1891,1891,0
20250313,090700,1404136,1891,1891,1891,1891,0
20250313,090600,1404136,1891,1891,1891,1891,0
20250313,090500,1404136,1891,1872,1891,1872,742
20250313,090400,1872,1872,1872,1872,1872,0
20250313,090300,1872,1872,1872,1872,1872,0
20250313,090200,1872,1872,1872,1872,1872,0
20250313,090100,1872,1872,1872,1872,1872,0
20250313,090000,1872,1872,1872,1872,1872,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 191300 21056721 1880 1880 1880 1880 50
3 20250313 191200 21056721 1880 1880 1880 1880 0
4 20250313 191100 21056721 1880 1880 1880 1880 0
5 20250313 191000 21056721 1880 1880 1880 1880 0
6 20250313 190900 21056721 1880 1880 1880 1880 0
7 20250313 190800 21056721 1880 1880 1880 1880 0
8 20250313 190700 21056721 1880 1880 1880 1880 0
9 20250313 190600 21056721 1880 1880 1880 1880 0
10 20250313 190500 21056721 1880 1880 1880 1880 0
11 20250313 190400 21056721 1880 1880 1880 1880 0
12 20250313 190300 21056721 1880 1880 1880 1880 0
13 20250313 190200 21056721 1880 1880 1880 1880 0
14 20250313 190100 21056721 1880 1880 1880 1880 0
15 20250313 190000 21056721 1880 1880 1880 1880 0
16 20250313 185900 21056721 1880 1880 1880 1880 0
17 20250313 185800 21056721 1880 1880 1880 1880 0
18 20250313 185700 21056721 1880 1880 1880 1880 0
19 20250313 185600 21056721 1880 1880 1880 1880 0
20 20250313 185500 21056721 1880 1880 1880 1880 0
21 20250313 185400 21056721 1880 1880 1880 1880 0
22 20250313 185300 21056721 1880 1880 1880 1880 0
23 20250313 185200 21056721 1880 1880 1880 1880 0
24 20250313 185100 21056721 1880 1880 1880 1880 0
25 20250313 185000 21056721 1880 1880 1880 1880 0
26 20250313 184900 21056721 1880 1880 1880 1880 0
27 20250313 184800 21056721 1880 1880 1880 1880 0
28 20250313 184700 21056721 1880 1880 1880 1880 0
29 20250313 184600 21056721 1880 1880 1880 1880 0
30 20250313 184500 21056721 1880 1880 1880 1880 0
31 20250313 184400 21056721 1880 1880 1880 1880 0
32 20250313 184300 21056721 1880 1880 1880 1880 50
33 20250313 184200 21056721 1880 1880 1880 1880 0
34 20250313 184100 21056721 1880 1880 1880 1880 0
35 20250313 184000 21056721 1880 1880 1880 1880 0
36 20250313 183900 21056721 1880 1880 1880 1880 0
37 20250313 183800 21056721 1880 1880 1880 1880 0
38 20250313 183700 21056721 1880 1880 1880 1880 0
39 20250313 183600 21056721 1880 1880 1880 1880 0
40 20250313 183500 21056721 1880 1880 1880 1880 0
41 20250313 183400 21056721 1880 1880 1880 1880 0
42 20250313 183300 21056721 1880 1880 1880 1880 0
43 20250313 183200 21056721 1880 1880 1880 1880 0
44 20250313 183100 21056721 1880 1880 1880 1880 0
45 20250313 183000 21056721 1880 1880 1880 1880 0
46 20250313 182900 21056721 1880 1880 1880 1880 0
47 20250313 182800 21056721 1880 1880 1880 1880 0
48 20250313 182700 21056721 1880 1880 1880 1880 0
49 20250313 182600 21056721 1880 1880 1880 1880 0
50 20250313 182500 21056721 1880 1880 1880 1880 0
51 20250313 182400 21056721 1880 1880 1880 1880 0
52 20250313 182300 21056721 1880 1880 1880 1880 0
53 20250313 182200 21056721 1880 1880 1880 1880 0
54 20250313 182100 21056721 1880 1880 1880 1880 0
55 20250313 182000 21056721 1880 1880 1880 1880 0
56 20250313 181900 21056721 1880 1880 1880 1880 0
57 20250313 181800 21056721 1880 1880 1880 1880 0
58 20250313 181700 21056721 1880 1880 1880 1880 0
59 20250313 181600 21056721 1880 1880 1880 1880 0
60 20250313 181500 21056721 1880 1880 1880 1880 0
61 20250313 181400 21056721 1880 1880 1880 1880 0
62 20250313 181300 21056721 1880 1880 1880 1880 50
63 20250313 181200 21056721 1880 1880 1880 1880 0
64 20250313 181100 21056721 1880 1880 1880 1880 0
65 20250313 181000 21056721 1880 1880 1880 1880 0
66 20250313 180900 21056721 1880 1880 1880 1880 0
67 20250313 180800 21056721 1880 1880 1880 1880 0
68 20250313 180700 21056721 1880 1880 1880 1880 0
69 20250313 180600 21056721 1880 1880 1880 1880 0
70 20250313 180500 21056721 1880 1880 1880 1880 0
71 20250313 180400 21056721 1880 1880 1880 1880 0
72 20250313 180300 21056721 1880 1880 1880 1880 0
73 20250313 180200 21056721 1880 1880 1880 1880 0
74 20250313 180100 21056721 1880 1880 1880 1880 0
75 20250313 180000 21056721 1880 1880 1880 1880 0
76 20250313 175900 21056721 1880 1880 1880 1880 0
77 20250313 175800 21056721 1880 1880 1880 1880 0
78 20250313 175700 21056721 1880 1880 1880 1880 0
79 20250313 175600 21056721 1880 1880 1880 1880 0
80 20250313 175500 21056721 1880 1880 1880 1880 0
81 20250313 175400 21056721 1880 1880 1880 1880 0
82 20250313 175300 21056721 1880 1880 1880 1880 0
83 20250313 175200 21056721 1880 1880 1880 1880 0
84 20250313 175100 21056721 1880 1880 1880 1880 0
85 20250313 175000 21056721 1880 1880 1880 1880 0
86 20250313 174900 21056721 1880 1880 1880 1880 0
87 20250313 174800 21056721 1880 1880 1880 1880 0
88 20250313 174700 21056721 1880 1880 1880 1880 0
89 20250313 174600 21056721 1880 1880 1880 1880 0
90 20250313 174500 21056721 1880 1880 1880 1880 0
91 20250313 174400 21056721 1880 1880 1880 1880 0
92 20250313 174300 21056721 1880 1880 1880 1880 50
93 20250313 174200 21056721 1880 1880 1880 1880 0
94 20250313 174100 21056721 1880 1880 1880 1880 0
95 20250313 174000 21056721 1880 1880 1880 1880 0
96 20250313 173900 21056721 1880 1880 1880 1880 0
97 20250313 173800 21056721 1880 1880 1880 1880 0
98 20250313 173700 21056721 1880 1880 1880 1880 0
99 20250313 173600 21056721 1880 1880 1880 1880 0
100 20250313 173500 21056721 1880 1880 1880 1880 0
101 20250313 173400 21056721 1880 1880 1880 1880 0
102 20250313 173300 21056721 1880 1880 1880 1880 0
103 20250313 173200 21056721 1880 1880 1880 1880 0
104 20250313 173100 21056721 1880 1880 1880 1880 0
105 20250313 173000 21056721 1880 1880 1880 1880 0
106 20250313 172900 21056721 1880 1880 1880 1880 0
107 20250313 172800 21056721 1880 1880 1880 1880 0
108 20250313 172700 21056721 1880 1880 1880 1880 0
109 20250313 172600 21056721 1880 1880 1880 1880 0
110 20250313 172500 21056721 1880 1880 1880 1880 0
111 20250313 172400 21056721 1880 1880 1880 1880 0
112 20250313 172300 21056721 1880 1880 1880 1880 0
113 20250313 172200 21056721 1880 1880 1880 1880 0
114 20250313 172100 21056721 1880 1880 1880 1880 0
115 20250313 172000 21056721 1880 1880 1880 1880 0
116 20250313 171900 21056721 1880 1880 1880 1880 0
117 20250313 171800 21056721 1880 1880 1880 1880 0
118 20250313 171700 21056721 1880 1880 1880 1880 0
119 20250313 171600 21056721 1880 1880 1880 1880 0
120 20250313 171500 21056721 1880 1880 1880 1880 0
121 20250313 171400 21056721 1880 1880 1880 1880 0
122 20250313 171300 21056721 1880 1880 1880 1880 50
123 20250313 171200 21056721 1880 1880 1880 1880 0
124 20250313 171100 21056721 1880 1880 1880 1880 0
125 20250313 171000 21056721 1880 1880 1880 1880 0
126 20250313 170900 21056721 1880 1880 1880 1880 0
127 20250313 170800 21056721 1880 1880 1880 1880 0
128 20250313 170700 21056721 1880 1880 1880 1880 0
129 20250313 170600 21056721 1880 1880 1880 1880 0
130 20250313 170500 21056721 1880 1880 1880 1880 0
131 20250313 170400 21056721 1880 1880 1880 1880 0
132 20250313 170300 21056721 1880 1880 1880 1880 0
133 20250313 170200 21056721 1880 1880 1880 1880 0
134 20250313 170100 21056721 1880 1880 1880 1880 0
135 20250313 170000 21056721 1880 1880 1880 1880 0
136 20250313 165900 21056721 1880 1880 1880 1880 0
137 20250313 165800 21056721 1880 1880 1880 1880 0
138 20250313 165700 21056721 1880 1880 1880 1880 0
139 20250313 165600 21056721 1880 1880 1880 1880 0
140 20250313 165500 21056721 1880 1880 1880 1880 0
141 20250313 165400 21056721 1880 1880 1880 1880 0
142 20250313 165300 21056721 1880 1880 1880 1880 0
143 20250313 165200 21056721 1880 1880 1880 1880 0
144 20250313 165100 21056721 1880 1880 1880 1880 0
145 20250313 165000 21056721 1880 1880 1880 1880 0
146 20250313 164900 21056721 1880 1880 1880 1880 0
147 20250313 164800 21056721 1880 1880 1880 1880 0
148 20250313 164700 21056721 1880 1880 1880 1880 0
149 20250313 164600 21056721 1880 1880 1880 1880 0
150 20250313 164500 21056721 1880 1880 1880 1880 0
151 20250313 164400 21056721 1880 1880 1880 1880 0
152 20250313 164300 21056721 1880 1880 1880 1880 50
153 20250313 164200 21056721 1880 1880 1880 1880 0
154 20250313 164100 21056721 1880 1880 1880 1880 0
155 20250313 164000 21056721 1880 1880 1880 1880 0
156 20250313 163900 21056721 1880 1880 1880 1880 0
157 20250313 163800 21056721 1880 1880 1880 1880 0
158 20250313 163700 21056721 1880 1880 1880 1880 0
159 20250313 163600 21056721 1880 1880 1880 1880 0
160 20250313 163500 21056721 1880 1880 1880 1880 0
161 20250313 163400 21056721 1880 1880 1880 1880 0
162 20250313 163300 21056721 1880 1880 1880 1880 0
163 20250313 163200 21056721 1880 1880 1880 1880 0
164 20250313 163100 21056721 1880 1880 1880 1880 0
165 20250313 163000 21056721 1880 1880 1880 1880 0
166 20250313 162900 21056721 1880 1880 1880 1880 0
167 20250313 162800 21056721 1880 1880 1880 1880 0
168 20250313 162700 21056721 1880 1880 1880 1880 0
169 20250313 162600 21056721 1880 1880 1880 1880 0
170 20250313 162500 21056721 1880 1880 1880 1880 0
171 20250313 162400 21056721 1880 1880 1880 1880 0
172 20250313 162300 21056721 1880 1880 1880 1880 0
173 20250313 162200 21056721 1880 1880 1880 1880 0
174 20250313 162100 21056721 1880 1880 1880 1880 0
175 20250313 162000 21056721 1880 1880 1880 1880 0
176 20250313 161900 21056721 1880 1880 1880 1880 0
177 20250313 161800 21056721 1880 1880 1880 1880 0
178 20250313 161700 21056721 1880 1880 1880 1880 0
179 20250313 161600 21056721 1880 1880 1880 1880 0
180 20250313 161500 21056721 1880 1880 1880 1880 0
181 20250313 161400 21056721 1880 1880 1880 1880 0
182 20250313 161300 21056721 1880 1880 1880 1880 50
183 20250313 161200 21056721 1880 1880 1880 1880 0
184 20250313 161100 21056721 1880 1880 1880 1880 0
185 20250313 161000 21056721 1880 1880 1880 1880 0
186 20250313 160900 21056721 1880 1880 1880 1880 0
187 20250313 160800 21056721 1880 1880 1880 1880 0
188 20250313 160700 21056721 1880 1880 1880 1880 0
189 20250313 160600 21056721 1880 1880 1880 1880 0
190 20250313 160500 21056721 1880 1880 1880 1880 0
191 20250313 160400 21056721 1880 1880 1880 1880 0
192 20250313 160300 21056721 1880 1880 1880 1880 0
193 20250313 160200 21056721 1880 1880 1880 1880 0
194 20250313 160100 21056721 1880 1880 1880 1880 0
195 20250313 160000 21056721 1880 1880 1880 1880 0
196 20250313 155900 21056721 1880 1880 1880 1880 0
197 20250313 155800 21056721 1880 1880 1880 1880 0
198 20250313 155700 21056721 1880 1880 1880 1880 0
199 20250313 155600 21056721 1880 1880 1880 1880 0
200 20250313 155500 21056721 1880 1880 1880 1880 0
201 20250313 155400 21056721 1880 1880 1880 1880 0
202 20250313 155300 21056721 1880 1880 1880 1880 0
203 20250313 155200 21056721 1880 1880 1880 1880 0
204 20250313 155100 21056721 1880 1880 1880 1880 0
205 20250313 155000 21056721 1880 1880 1880 1880 0
206 20250313 154900 21056721 1880 1880 1880 1880 0
207 20250313 154800 21056721 1880 1880 1880 1880 0
208 20250313 154700 21056721 1880 1880 1880 1880 0
209 20250313 154600 21056721 1880 1880 1880 1880 0
210 20250313 154500 21056721 1880 1880 1880 1880 0
211 20250313 154400 21056721 1880 1880 1880 1880 0
212 20250313 154300 21056721 1880 1880 1880 1880 50
213 20250313 154200 21056721 1880 1880 1880 1880 0
214 20250313 154100 21056721 1880 1880 1880 1880 0
215 20250313 154000 21056721 1880 1880 1880 1880 0
216 20250313 153900 21056721 1880 1880 1880 1880 0
217 20250313 153800 21056721 1880 1880 1880 1880 0
218 20250313 153700 21056721 1880 1880 1880 1880 0
219 20250313 153600 21056721 1880 1880 1880 1880 0
220 20250313 153500 21056721 1880 1880 1880 1880 0
221 20250313 153400 21056721 1880 1880 1880 1880 0
222 20250313 153300 21056721 1880 1880 1880 1880 0
223 20250313 153200 21056721 1880 1880 1880 1880 0
224 20250313 153100 21056721 1880 1880 1880 1880 0
225 20250313 153000 21056721 1880 1880 1880 1880 50
226 20250313 152900 20962721 1888 1888 1888 1888 0
227 20250313 152800 20962721 1888 1888 1888 1888 0
228 20250313 152700 20962721 1888 1888 1888 1888 0
229 20250313 152600 20962721 1888 1888 1888 1888 0
230 20250313 152500 20962721 1888 1888 1888 1888 0
231 20250313 152400 20962721 1888 1888 1888 1888 0
232 20250313 152300 20962721 1888 1888 1888 1888 0
233 20250313 152200 20962721 1888 1888 1888 1888 0
234 20250313 152100 20962721 1888 1888 1888 1888 0
235 20250313 152000 20962721 1888 1888 1888 1888 0
236 20250313 151900 20962721 1888 1888 1888 1888 0
237 20250313 151800 20962721 1888 1888 1888 1888 0
238 20250313 151700 20962721 1888 1888 1888 1888 0
239 20250313 151600 20962721 1888 1888 1888 1888 0
240 20250313 151500 20962721 1888 1888 1888 1888 0
241 20250313 151400 20962721 1888 1888 1888 1888 0
242 20250313 151300 20962721 1888 1888 1888 1888 0
243 20250313 151200 20962721 1888 1888 1888 1888 0
244 20250313 151100 20962721 1888 1888 1888 1888 0
245 20250313 151000 20962721 1888 1888 1888 1888 0
246 20250313 150900 20962721 1888 1888 1888 1888 0
247 20250313 150800 20962721 1888 1888 1888 1888 0
248 20250313 150700 20962721 1888 1888 1888 1888 0
249 20250313 150600 20962721 1888 1888 1888 1888 0
250 20250313 150500 20962721 1888 1888 1888 1888 0
251 20250313 150400 20962721 1888 1888 1888 1888 0
252 20250313 150300 20962721 1888 1888 1888 1888 0
253 20250313 150200 20962721 1888 1888 1888 1888 0
254 20250313 150100 20962721 1888 1888 1888 1888 0
255 20250313 150000 20962721 1888 1888 1888 1888 0
256 20250313 145900 20962721 1888 1888 1888 1888 0
257 20250313 145800 20962721 1888 1888 1888 1888 0
258 20250313 145700 20962721 1888 1888 1888 1888 0
259 20250313 145600 20962721 1888 1888 1888 1888 0
260 20250313 145500 20962721 1888 1888 1888 1888 0
261 20250313 145400 20962721 1888 1888 1888 1888 0
262 20250313 145300 20962721 1888 1888 1888 1888 0
263 20250313 145200 20962721 1888 1888 1888 1888 0
264 20250313 145100 20962721 1888 1888 1888 1888 0
265 20250313 145000 20962721 1888 1888 1888 1888 0
266 20250313 144900 20962721 1888 1888 1888 1888 0
267 20250313 144800 20962721 1888 1888 1888 1888 0
268 20250313 144700 20962721 1888 1888 1888 1888 0
269 20250313 144600 20962721 1888 1888 1888 1888 0
270 20250313 144500 20962721 1888 1888 1888 1888 0
271 20250313 144400 20962721 1888 1888 1888 1888 0
272 20250313 144300 20962721 1888 1888 1888 1888 0
273 20250313 144200 20962721 1888 1888 1888 1888 1
274 20250313 144100 20960833 1878 1878 1878 1878 0
275 20250313 144000 20960833 1878 1878 1878 1878 0
276 20250313 143900 20960833 1878 1878 1878 1878 1
277 20250313 143800 20958955 1878 1878 1878 1878 0
278 20250313 143700 20958955 1878 1878 1878 1878 0
279 20250313 143600 20958955 1878 1879 1879 1878 20
280 20250313 143500 20921394 1888 1888 1888 1888 0
281 20250313 143400 20921394 1888 1888 1888 1888 0
282 20250313 143300 20921394 1888 1888 1888 1888 0
283 20250313 143200 20921394 1888 1888 1888 1888 0
284 20250313 143100 20921394 1888 1888 1888 1888 0
285 20250313 143000 20921394 1888 1888 1888 1888 0
286 20250313 142900 20921394 1888 1888 1888 1888 0
287 20250313 142800 20921394 1888 1888 1888 1888 0
288 20250313 142700 20921394 1888 1888 1888 1888 0
289 20250313 142600 20921394 1888 1888 1888 1888 0
290 20250313 142500 20921394 1888 1888 1888 1888 0
291 20250313 142400 20921394 1888 1888 1888 1888 10
292 20250313 142300 20902514 1878 1887 1887 1878 39
293 20250313 142200 20829056 1888 1888 1888 1888 6
294 20250313 142100 20817728 1888 1888 1888 1888 10
295 20250313 142000 20798848 1888 1888 1888 1888 0
296 20250313 141900 20798848 1888 1888 1888 1888 0
297 20250313 141800 20798848 1888 1888 1888 1888 5
298 20250313 141700 20789408 1888 1888 1888 1888 28
299 20250313 141600 20736544 1888 1888 1888 1888 0
300 20250313 141500 20736544 1888 1888 1888 1888 0
301 20250313 141400 20736544 1888 1888 1888 1888 0
302 20250313 141300 20736544 1888 1888 1888 1888 0
303 20250313 141200 20736544 1888 1888 1888 1888 0
304 20250313 141100 20736544 1888 1888 1888 1888 0
305 20250313 141000 20736544 1888 1888 1888 1888 0
306 20250313 140900 20736544 1888 1888 1888 1888 0
307 20250313 140800 20736544 1888 1888 1888 1888 0
308 20250313 140700 20736544 1888 1893 1893 1888 50
309 20250313 140600 20642123 1911 1911 1911 1911 0
310 20250313 140500 20642123 1911 1911 1911 1911 0
311 20250313 140400 20642123 1911 1911 1911 1911 0
312 20250313 140300 20642123 1911 1911 1911 1911 2
313 20250313 140200 20638301 1911 1911 1911 1911 4
314 20250313 140100 20630657 1911 1911 1911 1911 0
315 20250313 140000 20630657 1911 1911 1911 1911 0
316 20250313 135900 20630657 1911 1911 1911 1911 0
317 20250313 135800 20630657 1911 1911 1911 1911 0
318 20250313 135700 20630657 1911 1911 1911 1911 0
319 20250313 135600 20630657 1911 1910 1911 1910 2
320 20250313 135500 20626836 1911 1911 1911 1911 0
321 20250313 135400 20626836 1911 1911 1911 1911 0
322 20250313 135300 20626836 1911 1911 1911 1911 0
323 20250313 135200 20626836 1911 1911 1911 1911 0
324 20250313 135100 20626836 1911 1911 1911 1911 0
325 20250313 135000 20626836 1911 1911 1911 1911 0
326 20250313 134900 20626836 1911 1911 1911 1911 0
327 20250313 134800 20626836 1911 1911 1911 1911 0
328 20250313 134700 20626836 1911 1911 1911 1911 0
329 20250313 134600 20626836 1911 1911 1911 1911 0
330 20250313 134500 20626836 1911 1911 1911 1911 0
331 20250313 134400 20626836 1911 1911 1911 1911 0
332 20250313 134300 20626836 1911 1911 1911 1911 1
333 20250313 134200 20624925 1911 1911 1911 1911 0
334 20250313 134100 20624925 1911 1911 1911 1911 0
335 20250313 134000 20624925 1911 1911 1911 1911 0
336 20250313 133900 20624925 1911 1911 1911 1911 0
337 20250313 133800 20624925 1911 1911 1911 1911 0
338 20250313 133700 20624925 1911 1911 1911 1911 0
339 20250313 133600 20624925 1911 1911 1911 1911 0
340 20250313 133500 20624925 1911 1911 1911 1911 0
341 20250313 133400 20624925 1911 1911 1911 1911 0
342 20250313 133300 20624925 1911 1911 1911 1911 0
343 20250313 133200 20624925 1911 1911 1911 1911 0
344 20250313 133100 20624925 1911 1911 1911 1911 0
345 20250313 133000 20624925 1911 1911 1911 1911 0
346 20250313 132900 20624925 1911 1911 1911 1911 0
347 20250313 132800 20624925 1911 1911 1911 1911 0
348 20250313 132700 20624925 1911 1911 1911 1911 1
349 20250313 132600 20623014 1900 1900 1900 1900 300
350 20250313 132500 20053014 1911 1911 1911 1911 0
351 20250313 132400 20053014 1911 1911 1911 1911 3
352 20250313 132300 20047281 1911 1911 1911 1911 0
353 20250313 132200 20047281 1911 1911 1911 1911 0
354 20250313 132100 20047281 1911 1911 1911 1911 0
355 20250313 132000 20047281 1911 1911 1911 1911 0
356 20250313 131900 20047281 1911 1911 1911 1911 0
357 20250313 131800 20047281 1911 1911 1911 1911 0
358 20250313 131700 20047281 1911 1911 1911 1911 0
359 20250313 131600 20047281 1911 1911 1911 1911 0
360 20250313 131500 20047281 1911 1911 1911 1911 0
361 20250313 131400 20047281 1911 1911 1911 1911 0
362 20250313 131300 20047281 1911 1911 1911 1911 0
363 20250313 131200 20047281 1911 1911 1911 1911 0
364 20250313 131100 20047281 1911 1911 1911 1911 0
365 20250313 131000 20047281 1911 1911 1911 1911 0
366 20250313 130900 20047281 1911 1911 1911 1911 0
367 20250313 130800 20047281 1911 1911 1911 1911 0
368 20250313 130700 20047281 1911 1911 1911 1911 0
369 20250313 130600 20047281 1911 1911 1911 1911 0
370 20250313 130500 20047281 1911 1907 1911 1907 27
371 20250313 130400 19995690 1890 1890 1890 1890 0
372 20250313 130300 19995690 1890 1890 1890 1890 102
373 20250313 130200 19802910 1890 1890 1890 1890 0
374 20250313 130100 19802910 1890 1890 1890 1890 0
375 20250313 130000 19802910 1890 1890 1890 1890 0
376 20250313 125900 19802910 1890 1890 1890 1890 0
377 20250313 125800 19802910 1890 1890 1890 1890 0
378 20250313 125700 19802910 1890 1890 1890 1890 0
379 20250313 125600 19802910 1890 1890 1890 1890 0
380 20250313 125500 19802910 1890 1890 1890 1890 0
381 20250313 125400 19802910 1890 1890 1890 1890 0
382 20250313 125300 19802910 1890 1890 1890 1890 0
383 20250313 125200 19802910 1890 1890 1890 1890 0
384 20250313 125100 19802910 1890 1890 1890 1890 0
385 20250313 125000 19802910 1890 1890 1890 1890 0
386 20250313 124900 19802910 1890 1890 1890 1890 0
387 20250313 124800 19802910 1890 1890 1890 1890 0
388 20250313 124700 19802910 1890 1890 1890 1890 0
389 20250313 124600 19802910 1890 1890 1890 1890 0
390 20250313 124500 19802910 1890 1890 1890 1890 0
391 20250313 124400 19802910 1890 1890 1890 1890 0
392 20250313 124300 19802910 1890 1890 1890 1890 0
393 20250313 124200 19802910 1890 1890 1890 1890 0
394 20250313 124100 19802910 1890 1890 1890 1890 0
395 20250313 124000 19802910 1890 1890 1890 1890 0
396 20250313 123900 19802910 1890 1890 1890 1890 0
397 20250313 123800 19802910 1890 1890 1890 1890 0
398 20250313 123700 19802910 1890 1890 1890 1890 0
399 20250313 123600 19802910 1890 1890 1890 1890 0
400 20250313 123500 19802910 1890 1890 1890 1890 0
401 20250313 123400 19802910 1890 1890 1890 1890 0
402 20250313 123300 19802910 1890 1890 1890 1890 0
403 20250313 123200 19802910 1890 1890 1890 1890 0
404 20250313 123100 19802910 1890 1890 1890 1890 0
405 20250313 123000 19802910 1890 1890 1890 1890 0
406 20250313 122900 19802910 1890 1890 1890 1890 0
407 20250313 122800 19802910 1890 1890 1890 1890 0
408 20250313 122700 19802910 1890 1890 1890 1890 0
409 20250313 122600 19802910 1890 1890 1890 1890 0
410 20250313 122500 19802910 1890 1890 1890 1890 1
411 20250313 122400 19801020 1893 1893 1893 1893 0
412 20250313 122300 19801020 1893 1893 1893 1893 5
413 20250313 122200 19791555 1893 1893 1893 1893 0
414 20250313 122100 19791555 1893 1893 1893 1893 0
415 20250313 122000 19791555 1893 1893 1893 1893 0
416 20250313 121900 19791555 1893 1896 1896 1893 2
417 20250313 121800 19787766 1911 1911 1911 1911 0
418 20250313 121700 19787766 1911 1911 1911 1911 0
419 20250313 121600 19787766 1911 1911 1911 1911 0
420 20250313 121500 19787766 1911 1911 1911 1911 0
421 20250313 121400 19787766 1911 1911 1911 1911 50
422 20250313 121300 19692216 1911 1911 1911 1911 0
423 20250313 121200 19692216 1911 1911 1911 1911 0
424 20250313 121100 19692216 1911 1911 1911 1911 0
425 20250313 121000 19692216 1911 1911 1911 1911 1
426 20250313 120900 19690305 1911 1911 1911 1911 0
427 20250313 120800 19690305 1911 1911 1911 1911 0
428 20250313 120700 19690305 1911 1911 1911 1911 0
429 20250313 120600 19690305 1911 1911 1911 1911 0
430 20250313 120500 19690305 1911 1911 1911 1911 0
431 20250313 120400 19690305 1911 1911 1911 1911 860
432 20250313 120300 18046845 1899 1899 1899 1899 0
433 20250313 120200 18046845 1899 1899 1899 1899 0
434 20250313 120100 18046845 1899 1899 1899 1899 0
435 20250313 120000 18046845 1899 1899 1899 1899 1
436 20250313 115900 18044946 1916 1912 1916 1912 160
437 20250313 115800 17739000 1912 1911 1912 1911 200
438 20250313 115700 17356601 1911 1911 1911 1911 0
439 20250313 115600 17356601 1911 1909 1911 1909 2507
440 20250313 115500 12565889 1909 1909 1909 1909 0
441 20250313 115400 12565889 1909 1909 1909 1909 500
442 20250313 115300 11611389 1909 1909 1909 1909 0
443 20250313 115200 11611389 1909 1909 1909 1909 0
444 20250313 115100 11611389 1909 1909 1909 1909 0
445 20250313 115000 11611389 1909 1909 1909 1909 0
446 20250313 114900 11611389 1909 1909 1909 1909 0
447 20250313 114800 11611389 1909 1909 1909 1909 0
448 20250313 114700 11611389 1909 1909 1909 1909 0
449 20250313 114600 11611389 1909 1909 1909 1909 0
450 20250313 114500 11611389 1909 1909 1909 1909 1
451 20250313 114400 11609480 1893 1893 1893 1893 0
452 20250313 114300 11609480 1893 1893 1893 1893 0
453 20250313 114200 11609480 1893 1893 1893 1893 0
454 20250313 114100 11609480 1893 1893 1893 1893 0
455 20250313 114000 11609480 1893 1893 1893 1893 1
456 20250313 113900 11607587 1911 1911 1911 1911 0
457 20250313 113800 11607587 1911 1911 1911 1911 0
458 20250313 113700 11607587 1911 1911 1911 1911 0
459 20250313 113600 11607587 1911 1911 1911 1911 0
460 20250313 113500 11607587 1911 1911 1911 1911 0
461 20250313 113400 11607587 1911 1911 1911 1911 0
462 20250313 113300 11607587 1911 1911 1911 1911 0
463 20250313 113200 11607587 1911 1911 1911 1911 0
464 20250313 113100 11607587 1911 1911 1911 1911 0
465 20250313 113000 11607587 1911 1911 1911 1911 0
466 20250313 112900 11607587 1911 1911 1911 1911 0
467 20250313 112800 11607587 1911 1911 1911 1911 0
468 20250313 112700 11607587 1911 1911 1911 1911 0
469 20250313 112600 11607587 1911 1911 1911 1911 0
470 20250313 112500 11607587 1911 1911 1911 1911 0
471 20250313 112400 11607587 1911 1911 1911 1911 0
472 20250313 112300 11607587 1911 1911 1911 1911 0
473 20250313 112200 11607587 1911 1911 1911 1911 0
474 20250313 112100 11607587 1911 1911 1911 1911 0
475 20250313 112000 11607587 1911 1911 1911 1911 0
476 20250313 111900 11607587 1911 1911 1911 1911 0
477 20250313 111800 11607587 1911 1911 1911 1911 0
478 20250313 111700 11607587 1911 1911 1911 1911 0
479 20250313 111600 11607587 1911 1892 1911 1892 40
480 20250313 111500 11531343 1892 1892 1892 1892 0
481 20250313 111400 11531343 1892 1892 1892 1892 0
482 20250313 111300 11531343 1892 1892 1892 1892 27
483 20250313 111200 11480259 1892 1875 1892 1875 685
484 20250313 111100 10185783 1875 1875 1875 1875 0
485 20250313 111000 10185783 1875 1875 1875 1875 0
486 20250313 110900 10185783 1875 1875 1875 1875 0
487 20250313 110800 10185783 1875 1875 1875 1875 0
488 20250313 110700 10185783 1875 1875 1875 1875 0
489 20250313 110600 10185783 1875 1875 1875 1875 0
490 20250313 110500 10185783 1875 1875 1875 1875 2
491 20250313 110400 10182033 1885 1885 1885 1885 0
492 20250313 110300 10182033 1885 1885 1885 1885 0
493 20250313 110200 10182033 1885 1885 1885 1885 0
494 20250313 110100 10182033 1885 1885 1885 1885 0
495 20250313 110000 10182033 1885 1883 1885 1883 2
496 20250313 105900 10178265 1880 1877 1880 1877 100
497 20250313 105800 9990280 1879 1879 1879 1879 0
498 20250313 105700 9990280 1879 1879 1879 1879 0
499 20250313 105600 9990280 1879 1879 1879 1879 0
500 20250313 105500 9990280 1879 1879 1879 1879 0
501 20250313 105400 9990280 1879 1879 1879 1879 0
502 20250313 105300 9990280 1879 1879 1879 1879 0
503 20250313 105200 9990280 1879 1879 1879 1879 0
504 20250313 105100 9990280 1879 1878 1879 1878 8
505 20250313 105000 9975255 1878 1878 1878 1878 0
506 20250313 104900 9975255 1878 1878 1878 1878 0
507 20250313 104800 9975255 1878 1878 1878 1878 0
508 20250313 104700 9975255 1878 1878 1878 1878 0
509 20250313 104600 9975255 1878 1878 1878 1878 0
510 20250313 104500 9975255 1878 1878 1878 1878 0
511 20250313 104400 9975255 1878 1878 1878 1878 6
512 20250313 104300 9963987 1879 1879 1879 1879 0
513 20250313 104200 9963987 1879 1879 1879 1879 0
514 20250313 104100 9963987 1879 1878 1879 1878 100
515 20250313 104000 9776096 1879 1879 1879 1879 0
516 20250313 103900 9776096 1879 1862 1879 1861 351
517 20250313 103800 9122728 1862 1862 1862 1862 366
518 20250313 103700 8441236 1863 1863 1863 1863 0
519 20250313 103600 8441236 1863 1863 1863 1863 0
520 20250313 103500 8441236 1863 1864 1864 1863 558
521 20250313 103400 7401681 1863 1863 1863 1863 0
522 20250313 103300 7401681 1863 1866 1866 1863 300
523 20250313 103200 6842649 1865 1865 1865 1865 0
524 20250313 103100 6842649 1865 1865 1865 1865 0
525 20250313 103000 6842649 1865 1865 1865 1865 0
526 20250313 102900 6842649 1865 1865 1865 1865 0
527 20250313 102800 6842649 1865 1865 1865 1865 0
528 20250313 102700 6842649 1865 1865 1865 1865 0
529 20250313 102600 6842649 1865 1865 1865 1865 0
530 20250313 102500 6842649 1865 1865 1865 1865 0
531 20250313 102400 6842649 1865 1865 1865 1865 0
532 20250313 102300 6842649 1865 1865 1865 1865 0
533 20250313 102200 6842649 1865 1875 1875 1865 100
534 20250313 102100 6656127 1892 1892 1892 1892 0
535 20250313 102000 6656127 1892 1892 1892 1892 0
536 20250313 101900 6656127 1892 1892 1892 1892 0
537 20250313 101800 6656127 1892 1892 1892 1892 0
538 20250313 101700 6656127 1892 1892 1892 1892 0
539 20250313 101600 6656127 1892 1892 1892 1892 0
540 20250313 101500 6656127 1892 1892 1892 1892 2
541 20250313 101400 6652343 1892 1892 1892 1892 0
542 20250313 101300 6652343 1892 1892 1892 1892 0
543 20250313 101200 6652343 1892 1892 1892 1892 0
544 20250313 101100 6652343 1892 1892 1892 1892 0
545 20250313 101000 6652343 1892 1892 1892 1892 0
546 20250313 100900 6652343 1892 1892 1892 1892 0
547 20250313 100800 6652343 1892 1892 1892 1892 0
548 20250313 100700 6652343 1892 1892 1892 1892 0
549 20250313 100600 6652343 1892 1892 1892 1892 0
550 20250313 100500 6652343 1892 1892 1892 1892 0
551 20250313 100400 6652343 1892 1892 1892 1892 0
552 20250313 100300 6652343 1892 1892 1892 1892 0
553 20250313 100200 6652343 1892 1892 1892 1892 0
554 20250313 100100 6652343 1892 1892 1892 1892 0
555 20250313 100000 6652343 1892 1892 1892 1892 0
556 20250313 095900 6652343 1892 1892 1892 1892 0
557 20250313 095800 6652343 1892 1892 1892 1892 0
558 20250313 095700 6652343 1892 1892 1892 1892 0
559 20250313 095600 6652343 1892 1882 1892 1882 184
560 20250313 095500 6304243 1872 1872 1872 1872 0
561 20250313 095400 6304243 1872 1872 1872 1872 0
562 20250313 095300 6304243 1872 1872 1872 1872 0
563 20250313 095200 6304243 1872 1872 1872 1872 0
564 20250313 095100 6304243 1872 1872 1872 1872 0
565 20250313 095000 6304243 1872 1872 1872 1872 0
566 20250313 094900 6304243 1872 1872 1872 1872 0
567 20250313 094800 6304243 1872 1872 1872 1872 0
568 20250313 094700 6304243 1872 1872 1872 1872 0
569 20250313 094600 6304243 1872 1872 1872 1872 0
570 20250313 094500 6304243 1872 1872 1872 1872 0
571 20250313 094400 6304243 1872 1872 1872 1872 0
572 20250313 094300 6304243 1872 1872 1872 1872 0
573 20250313 094200 6304243 1872 1872 1872 1872 0
574 20250313 094100 6304243 1872 1872 1872 1872 0
575 20250313 094000 6304243 1872 1872 1872 1872 0
576 20250313 093900 6304243 1872 1872 1872 1872 0
577 20250313 093800 6304243 1872 1872 1872 1872 0
578 20250313 093700 6304243 1872 1872 1872 1872 0
579 20250313 093600 6304243 1872 1870 1872 1866 2433
580 20250313 093500 1750034 1872 1872 1872 1872 1
581 20250313 093400 1748162 1872 1872 1872 1872 0
582 20250313 093300 1748162 1872 1872 1872 1872 0
583 20250313 093200 1748162 1872 1874 1874 1872 109
584 20250313 093100 1544008 1875 1875 1875 1875 1
585 20250313 093000 1542133 1892 1890 1892 1890 50
586 20250313 092900 1447606 1890 1890 1890 1890 0
587 20250313 092800 1447606 1890 1890 1890 1890 0
588 20250313 092700 1447606 1890 1890 1890 1890 22
589 20250313 092600 1406026 1890 1890 1890 1890 0
590 20250313 092500 1406026 1890 1890 1890 1890 0
591 20250313 092400 1406026 1890 1890 1890 1890 0
592 20250313 092300 1406026 1890 1890 1890 1890 0
593 20250313 092200 1406026 1890 1890 1890 1890 0
594 20250313 092100 1406026 1890 1890 1890 1890 0
595 20250313 092000 1406026 1890 1890 1890 1890 0
596 20250313 091900 1406026 1890 1890 1890 1890 0
597 20250313 091800 1406026 1890 1890 1890 1890 0
598 20250313 091700 1406026 1890 1890 1890 1890 1
599 20250313 091600 1404136 1891 1891 1891 1891 0
600 20250313 091500 1404136 1891 1891 1891 1891 0
601 20250313 091400 1404136 1891 1891 1891 1891 0
602 20250313 091300 1404136 1891 1891 1891 1891 0
603 20250313 091200 1404136 1891 1891 1891 1891 0
604 20250313 091100 1404136 1891 1891 1891 1891 0
605 20250313 091000 1404136 1891 1891 1891 1891 0
606 20250313 090900 1404136 1891 1891 1891 1891 0
607 20250313 090800 1404136 1891 1891 1891 1891 0
608 20250313 090700 1404136 1891 1891 1891 1891 0
609 20250313 090600 1404136 1891 1891 1891 1891 0
610 20250313 090500 1404136 1891 1872 1891 1872 742
611 20250313 090400 1872 1872 1872 1872 1872 0
612 20250313 090300 1872 1872 1872 1872 1872 0
613 20250313 090200 1872 1872 1872 1872 1872 0
614 20250313 090100 1872 1872 1872 1872 1872 0
615 20250313 090000 1872 1872 1872 1872 1872 1

1
026040/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,63463,16503790,118358495,30779568350,0.38
20250310,63463,16503790,119881607,31175659310,0.38
20250307,63463,16503790,121404719,31571750270,0.38
20250306,63463,16503790,122991294,31984345020,0.38
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 63463 16503790 118358495 30779568350 0.38
3 20250310 63463 16503790 119881607 31175659310 0.38
4 20250307 63463 16503790 121404719 31571750270 0.38
5 20250306 63463 16503790 122991294 31984345020 0.38