|
|
|
|
@@ -0,0 +1,617 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250313,191500,140155279,1300,1300,1300,1300,2492
|
|
|
|
|
20250313,191400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,191300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,191200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,191100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,191000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,190900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,190800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,190700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,190600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,190500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,190400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,190300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,190200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,190100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,190000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,185900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,185800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,185700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,185600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,185500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,185400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,185300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,185200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,185100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,185000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,184900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,184800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,184700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,184600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,184500,140155279,1300,1300,1300,1300,2492
|
|
|
|
|
20250313,184400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,184300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,184200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,184100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,184000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,183900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,183800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,183700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,183600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,183500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,183400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,183300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,183200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,183100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,183000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,182900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,182800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,182700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,182600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,182500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,182400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,182300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,182200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,182100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,182000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,181900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,181800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,181700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,181600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,181500,140155279,1300,1300,1300,1300,2492
|
|
|
|
|
20250313,181400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,181300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,181200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,181100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,181000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,180900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,180800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,180700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,180600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,180500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,180400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,180300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,180200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,180100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,180000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,175900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,175800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,175700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,175600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,175500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,175400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,175300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,175200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,175100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,175000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,174900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,174800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,174700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,174600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,174500,140155279,1300,1300,1300,1300,2492
|
|
|
|
|
20250313,174400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,174300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,174200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,174100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,174000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,173900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,173800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,173700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,173600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,173500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,173400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,173300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,173200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,173100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,173000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,172900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,172800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,172700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,172600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,172500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,172400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,172300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,172200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,172100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,172000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,171900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,171800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,171700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,171600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,171500,140155279,1300,1300,1300,1300,2492
|
|
|
|
|
20250313,171400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,171300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,171200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,171100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,171000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,170900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,170800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,170700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,170600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,170500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,170400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,170300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,170200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,170100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,170000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,165900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,165800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,165700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,165600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,165500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,165400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,165300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,165200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,165100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,165000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,164900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,164800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,164700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,164600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,164500,140155279,1300,1300,1300,1300,2492
|
|
|
|
|
20250313,164400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,164300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,164200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,164100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,164000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,163900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,163800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,163700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,163600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,163500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,163400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,163300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,163200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,163100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,163000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,162900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,162800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,162700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,162600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,162500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,162400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,162300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,162200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,162100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,162000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,161900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,161800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,161700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,161600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,161500,140155279,1300,1300,1300,1300,2492
|
|
|
|
|
20250313,161400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,161300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,161200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,161100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,161000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,160900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,160800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,160700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,160600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,160500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,160400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,160300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,160200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,160100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,160000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,155900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,155800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,155700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,155600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,155500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,155400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,155300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,155200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,155100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,155000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,154900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,154800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,154700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,154600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,154500,140155279,1300,1300,1300,1300,2492
|
|
|
|
|
20250313,154400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,154300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,154200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,154100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,154000,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,153900,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,153800,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,153700,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,153600,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,153500,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,153400,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,153300,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,153200,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,153100,140155279,1300,1300,1300,1300,0
|
|
|
|
|
20250313,153000,140155279,1300,1300,1300,1300,2492
|
|
|
|
|
20250313,152900,136915679,1314,1314,1314,1314,0
|
|
|
|
|
20250313,152800,136915679,1314,1314,1314,1314,0
|
|
|
|
|
20250313,152700,136915679,1314,1314,1314,1314,0
|
|
|
|
|
20250313,152600,136915679,1314,1314,1314,1314,0
|
|
|
|
|
20250313,152500,136915679,1314,1314,1314,1314,0
|
|
|
|
|
20250313,152400,136915679,1314,1314,1314,1314,0
|
|
|
|
|
20250313,152300,136915679,1314,1314,1314,1314,0
|
|
|
|
|
20250313,152200,136915679,1314,1314,1314,1314,0
|
|
|
|
|
20250313,152100,136915679,1314,1314,1314,1314,0
|
|
|
|
|
20250313,152000,136915679,1314,1314,1314,1314,0
|
|
|
|
|
20250313,151900,136915679,1314,1303,1314,1303,518
|
|
|
|
|
20250313,151800,136237030,1314,1312,1315,1312,450
|
|
|
|
|
20250313,151700,135645484,1313,1314,1314,1313,107
|
|
|
|
|
20250313,151600,135504992,1314,1314,1314,1314,108
|
|
|
|
|
20250313,151500,135363080,1315,1315,1315,1315,0
|
|
|
|
|
20250313,151400,135363080,1315,1314,1315,1314,228
|
|
|
|
|
20250313,151300,135063352,1307,1313,1314,1307,104
|
|
|
|
|
20250313,151200,134926772,1313,1313,1313,1313,56
|
|
|
|
|
20250313,151100,134853244,1305,1305,1305,1305,0
|
|
|
|
|
20250313,151000,134853244,1305,1305,1305,1305,64
|
|
|
|
|
20250313,150900,134769724,1315,1315,1315,1315,0
|
|
|
|
|
20250313,150800,134769724,1315,1315,1315,1315,0
|
|
|
|
|
20250313,150700,134769724,1315,1315,1315,1315,69
|
|
|
|
|
20250313,150600,134678989,1303,1303,1303,1303,1182
|
|
|
|
|
20250313,150500,133138843,1303,1303,1303,1303,50
|
|
|
|
|
20250313,150400,133073693,1305,1305,1305,1305,0
|
|
|
|
|
20250313,150300,133073693,1305,1307,1307,1305,531
|
|
|
|
|
20250313,150200,132380299,1316,1316,1316,1316,0
|
|
|
|
|
20250313,150100,132380299,1316,1316,1316,1316,100
|
|
|
|
|
20250313,150000,132248699,1317,1317,1317,1317,98
|
|
|
|
|
20250313,145900,132119633,1317,1317,1317,1317,90
|
|
|
|
|
20250313,145800,132001103,1317,1317,1317,1317,0
|
|
|
|
|
20250313,145700,132001103,1317,1317,1317,1317,0
|
|
|
|
|
20250313,145600,132001103,1317,1317,1317,1317,0
|
|
|
|
|
20250313,145500,132001103,1317,1317,1317,1317,50
|
|
|
|
|
20250313,145400,131935253,1317,1317,1317,1317,0
|
|
|
|
|
20250313,145300,131935253,1317,1305,1317,1305,163
|
|
|
|
|
20250313,145200,131722142,1305,1305,1305,1305,0
|
|
|
|
|
20250313,145100,131722142,1305,1305,1305,1305,0
|
|
|
|
|
20250313,145000,131722142,1305,1305,1305,1305,0
|
|
|
|
|
20250313,144900,131722142,1305,1309,1309,1305,5200
|
|
|
|
|
20250313,144800,124930180,1308,1308,1308,1308,0
|
|
|
|
|
20250313,144700,124930180,1308,1308,1308,1308,0
|
|
|
|
|
20250313,144600,124930180,1308,1308,1308,1308,0
|
|
|
|
|
20250313,144500,124930180,1308,1308,1308,1308,46
|
|
|
|
|
20250313,144400,124870012,1318,1318,1318,1318,0
|
|
|
|
|
20250313,144300,124870012,1318,1318,1318,1318,0
|
|
|
|
|
20250313,144200,124870012,1318,1318,1318,1318,0
|
|
|
|
|
20250313,144100,124870012,1318,1320,1320,1306,1244
|
|
|
|
|
20250313,144000,123242218,1319,1319,1319,1319,163
|
|
|
|
|
20250313,143900,123027221,1319,1319,1319,1319,0
|
|
|
|
|
20250313,143800,123027221,1319,1312,1319,1312,996
|
|
|
|
|
20250313,143700,121716802,1311,1311,1311,1311,5
|
|
|
|
|
20250313,143600,121710247,1310,1310,1310,1310,2795
|
|
|
|
|
20250313,143500,118048797,1310,1310,1310,1310,0
|
|
|
|
|
20250313,143400,118048797,1310,1310,1310,1310,0
|
|
|
|
|
20250313,143300,118048797,1310,1309,1310,1309,580
|
|
|
|
|
20250313,143200,117289576,1309,1299,1309,1299,2007
|
|
|
|
|
20250313,143100,114675757,1299,1298,1299,1297,155
|
|
|
|
|
20250313,143000,114474618,1298,1298,1298,1298,2
|
|
|
|
|
20250313,142900,114472022,1298,1298,1298,1298,0
|
|
|
|
|
20250313,142800,114472022,1298,1297,1298,1297,92
|
|
|
|
|
20250313,142700,114352697,1296,1296,1296,1296,64
|
|
|
|
|
20250313,142600,114269753,1295,1295,1295,1295,151
|
|
|
|
|
20250313,142500,114074208,1295,1295,1295,1295,0
|
|
|
|
|
20250313,142400,114074208,1295,1295,1295,1295,0
|
|
|
|
|
20250313,142300,114074208,1295,1295,1295,1295,0
|
|
|
|
|
20250313,142200,114074208,1295,1294,1295,1294,60
|
|
|
|
|
20250313,142100,113996567,1295,1295,1295,1295,0
|
|
|
|
|
20250313,142000,113996567,1295,1295,1295,1295,0
|
|
|
|
|
20250313,141900,113996567,1295,1295,1295,1295,0
|
|
|
|
|
20250313,141800,113996567,1295,1295,1295,1295,0
|
|
|
|
|
20250313,141700,113996567,1295,1295,1295,1295,0
|
|
|
|
|
20250313,141600,113996567,1295,1295,1295,1295,0
|
|
|
|
|
20250313,141500,113996567,1295,1295,1295,1295,0
|
|
|
|
|
20250313,141400,113996567,1295,1294,1295,1294,35
|
|
|
|
|
20250313,141300,113951273,1295,1295,1295,1295,0
|
|
|
|
|
20250313,141200,113951273,1295,1295,1295,1295,0
|
|
|
|
|
20250313,141100,113951273,1295,1295,1295,1295,0
|
|
|
|
|
20250313,141000,113951273,1295,1295,1295,1295,2
|
|
|
|
|
20250313,140900,113948683,1295,1295,1295,1295,0
|
|
|
|
|
20250313,140800,113948683,1295,1295,1295,1295,0
|
|
|
|
|
20250313,140700,113948683,1295,1295,1295,1295,354
|
|
|
|
|
20250313,140600,113490253,1295,1295,1295,1295,0
|
|
|
|
|
20250313,140500,113490253,1295,1295,1296,1295,649
|
|
|
|
|
20250313,140400,112649795,1295,1295,1295,1295,355
|
|
|
|
|
20250313,140300,112190070,1296,1295,1296,1295,75
|
|
|
|
|
20250313,140200,112092942,1295,1295,1295,1295,0
|
|
|
|
|
20250313,140100,112092942,1295,1293,1295,1293,14
|
|
|
|
|
20250313,140000,112074835,1295,1295,1295,1295,0
|
|
|
|
|
20250313,135900,112074835,1295,1295,1295,1295,1
|
|
|
|
|
20250313,135800,112073540,1295,1294,1295,1294,1000
|
|
|
|
|
20250313,135700,110779163,1294,1294,1294,1294,0
|
|
|
|
|
20250313,135600,110779163,1294,1294,1294,1294,0
|
|
|
|
|
20250313,135500,110779163,1294,1294,1294,1294,1
|
|
|
|
|
20250313,135400,110777869,1294,1294,1294,1294,0
|
|
|
|
|
20250313,135300,110777869,1294,1294,1294,1294,20
|
|
|
|
|
20250313,135200,110751989,1294,1294,1294,1294,0
|
|
|
|
|
20250313,135100,110751989,1294,1294,1294,1294,313
|
|
|
|
|
20250313,135000,110346967,1294,1294,1294,1294,0
|
|
|
|
|
20250313,134900,110346967,1294,1294,1294,1294,50
|
|
|
|
|
20250313,134800,110282267,1294,1294,1294,1294,0
|
|
|
|
|
20250313,134700,110282267,1294,1294,1294,1294,0
|
|
|
|
|
20250313,134600,110282267,1294,1294,1294,1294,0
|
|
|
|
|
20250313,134500,110282267,1294,1294,1294,1294,0
|
|
|
|
|
20250313,134400,110282267,1294,1294,1294,1294,0
|
|
|
|
|
20250313,134300,110282267,1294,1294,1294,1294,0
|
|
|
|
|
20250313,134200,110282267,1294,1294,1294,1294,0
|
|
|
|
|
20250313,134100,110282267,1294,1294,1294,1294,0
|
|
|
|
|
20250313,134000,110282267,1294,1293,1294,1293,503
|
|
|
|
|
20250313,133900,109631885,1294,1294,1294,1294,0
|
|
|
|
|
20250313,133800,109631885,1294,1294,1294,1294,294
|
|
|
|
|
20250313,133700,109251449,1294,1293,1294,1293,67
|
|
|
|
|
20250313,133600,109164816,1294,1293,1294,1293,162
|
|
|
|
|
20250313,133500,108955349,1293,1293,1293,1293,0
|
|
|
|
|
20250313,133400,108955349,1293,1293,1293,1293,0
|
|
|
|
|
20250313,133300,108955349,1293,1293,1293,1293,20
|
|
|
|
|
20250313,133200,108929489,1293,1293,1293,1293,8
|
|
|
|
|
20250313,133100,108919145,1293,1292,1293,1292,5
|
|
|
|
|
20250313,133000,108912683,1293,1293,1293,1293,9
|
|
|
|
|
20250313,132900,108901046,1293,1293,1293,1293,300
|
|
|
|
|
20250313,132800,108513146,1294,1294,1294,1294,0
|
|
|
|
|
20250313,132700,108513146,1294,1294,1294,1294,0
|
|
|
|
|
20250313,132600,108513146,1294,1294,1294,1294,543
|
|
|
|
|
20250313,132500,107810504,1294,1294,1294,1294,734
|
|
|
|
|
20250313,132400,106860708,1294,1294,1294,1294,0
|
|
|
|
|
20250313,132300,106860708,1294,1294,1294,1294,346
|
|
|
|
|
20250313,132200,106412984,1295,1295,1295,1295,0
|
|
|
|
|
20250313,132100,106412984,1295,1295,1295,1295,0
|
|
|
|
|
20250313,132000,106412984,1295,1295,1295,1295,0
|
|
|
|
|
20250313,131900,106412984,1295,1295,1295,1295,0
|
|
|
|
|
20250313,131800,106412984,1295,1293,1295,1290,1161
|
|
|
|
|
20250313,131700,104910872,1293,1293,1293,1293,0
|
|
|
|
|
20250313,131600,104910872,1293,1293,1293,1293,0
|
|
|
|
|
20250313,131500,104910872,1293,1293,1293,1293,0
|
|
|
|
|
20250313,131400,104910872,1293,1293,1293,1293,0
|
|
|
|
|
20250313,131300,104910872,1293,1293,1293,1293,0
|
|
|
|
|
20250313,131200,104910872,1293,1293,1293,1293,0
|
|
|
|
|
20250313,131100,104910872,1293,1293,1293,1293,0
|
|
|
|
|
20250313,131000,104910872,1293,1293,1293,1293,20
|
|
|
|
|
20250313,130900,104885012,1294,1294,1294,1294,0
|
|
|
|
|
20250313,130800,104885012,1294,1294,1294,1294,0
|
|
|
|
|
20250313,130700,104885012,1294,1294,1294,1294,0
|
|
|
|
|
20250313,130600,104885012,1294,1290,1294,1290,11
|
|
|
|
|
20250313,130500,104870818,1294,1293,1294,1293,1012
|
|
|
|
|
20250313,130400,103562290,1293,1293,1293,1293,0
|
|
|
|
|
20250313,130300,103562290,1293,1293,1293,1293,1192
|
|
|
|
|
20250313,130200,102021034,1293,1293,1293,1293,0
|
|
|
|
|
20250313,130100,102021034,1293,1293,1293,1293,16
|
|
|
|
|
20250313,130000,102000346,1293,1290,1293,1290,69
|
|
|
|
|
20250313,125900,101911249,1290,1290,1290,1290,0
|
|
|
|
|
20250313,125800,101911249,1290,1290,1290,1290,0
|
|
|
|
|
20250313,125700,101911249,1290,1290,1290,1290,1
|
|
|
|
|
20250313,125600,101909959,1293,1293,1293,1293,0
|
|
|
|
|
20250313,125500,101909959,1293,1293,1293,1293,0
|
|
|
|
|
20250313,125400,101909959,1293,1293,1293,1293,0
|
|
|
|
|
20250313,125300,101909959,1293,1293,1293,1293,0
|
|
|
|
|
20250313,125200,101909959,1293,1291,1293,1291,16
|
|
|
|
|
20250313,125100,101889301,1291,1291,1291,1291,0
|
|
|
|
|
20250313,125000,101889301,1291,1291,1291,1291,0
|
|
|
|
|
20250313,124900,101889301,1291,1291,1291,1291,0
|
|
|
|
|
20250313,124800,101889301,1291,1291,1291,1291,1
|
|
|
|
|
20250313,124700,101888010,1288,1288,1288,1288,0
|
|
|
|
|
20250313,124600,101888010,1288,1288,1288,1288,1004
|
|
|
|
|
20250313,124500,100594858,1288,1288,1288,1288,0
|
|
|
|
|
20250313,124400,100594858,1288,1288,1288,1288,0
|
|
|
|
|
20250313,124300,100594858,1288,1288,1288,1288,0
|
|
|
|
|
20250313,124200,100594858,1288,1288,1288,1288,1
|
|
|
|
|
20250313,124100,100593570,1284,1286,1286,1284,209
|
|
|
|
|
20250313,124000,100325194,1287,1289,1289,1287,27
|
|
|
|
|
20250313,123900,100290412,1291,1291,1291,1291,1
|
|
|
|
|
20250313,123800,100289121,1290,1291,1291,1290,2079
|
|
|
|
|
20250313,123700,97607210,1291,1291,1291,1291,2
|
|
|
|
|
20250313,123600,97604628,1291,1291,1291,1291,3
|
|
|
|
|
20250313,123500,97600755,1293,1293,1293,1293,0
|
|
|
|
|
20250313,123400,97600755,1293,1293,1293,1293,0
|
|
|
|
|
20250313,123300,97600755,1293,1292,1293,1292,34
|
|
|
|
|
20250313,123200,97556825,1292,1292,1292,1292,656
|
|
|
|
|
20250313,123100,96709273,1292,1292,1292,1292,0
|
|
|
|
|
20250313,123000,96709273,1292,1292,1292,1292,0
|
|
|
|
|
20250313,122900,96709273,1292,1292,1292,1292,7
|
|
|
|
|
20250313,122800,96700229,1292,1292,1292,1292,0
|
|
|
|
|
20250313,122700,96700229,1292,1292,1292,1292,16
|
|
|
|
|
20250313,122600,96679557,1292,1292,1292,1292,0
|
|
|
|
|
20250313,122500,96679557,1292,1292,1292,1292,0
|
|
|
|
|
20250313,122400,96679557,1292,1285,1292,1285,10
|
|
|
|
|
20250313,122300,96666700,1292,1292,1292,1292,0
|
|
|
|
|
20250313,122200,96666700,1292,1292,1292,1292,93
|
|
|
|
|
20250313,122100,96546544,1292,1292,1292,1292,86
|
|
|
|
|
20250313,122000,96435432,1292,1292,1292,1292,1
|
|
|
|
|
20250313,121900,96434140,1283,1283,1283,1283,0
|
|
|
|
|
20250313,121800,96434140,1283,1283,1283,1283,0
|
|
|
|
|
20250313,121700,96434140,1283,1283,1283,1283,0
|
|
|
|
|
20250313,121600,96434140,1283,1283,1283,1283,0
|
|
|
|
|
20250313,121500,96434140,1283,1283,1283,1283,33
|
|
|
|
|
20250313,121400,96391801,1284,1284,1284,1284,55
|
|
|
|
|
20250313,121300,96321181,1285,1285,1285,1285,0
|
|
|
|
|
20250313,121200,96321181,1285,1285,1285,1285,0
|
|
|
|
|
20250313,121100,96321181,1285,1285,1285,1285,0
|
|
|
|
|
20250313,121000,96321181,1285,1285,1285,1285,0
|
|
|
|
|
20250313,120900,96321181,1285,1285,1285,1285,0
|
|
|
|
|
20250313,120800,96321181,1285,1285,1285,1285,0
|
|
|
|
|
20250313,120700,96321181,1285,1285,1285,1285,100
|
|
|
|
|
20250313,120600,96192681,1285,1285,1285,1285,0
|
|
|
|
|
20250313,120500,96192681,1285,1285,1285,1285,0
|
|
|
|
|
20250313,120400,96192681,1285,1285,1285,1285,0
|
|
|
|
|
20250313,120300,96192681,1285,1285,1285,1285,0
|
|
|
|
|
20250313,120200,96192681,1285,1285,1285,1285,0
|
|
|
|
|
20250313,120100,96192681,1285,1285,1285,1285,0
|
|
|
|
|
20250313,120000,96192681,1285,1285,1285,1285,0
|
|
|
|
|
20250313,115900,96192681,1285,1285,1285,1285,0
|
|
|
|
|
20250313,115800,96192681,1285,1285,1285,1285,75
|
|
|
|
|
20250313,115700,96096306,1285,1285,1285,1285,100
|
|
|
|
|
20250313,115600,95967806,1285,1285,1285,1285,0
|
|
|
|
|
20250313,115500,95967806,1285,1285,1285,1285,0
|
|
|
|
|
20250313,115400,95967806,1285,1285,1285,1285,0
|
|
|
|
|
20250313,115300,95967806,1285,1285,1285,1285,0
|
|
|
|
|
20250313,115200,95967806,1285,1285,1285,1285,600
|
|
|
|
|
20250313,115100,95196806,1285,1285,1285,1285,5
|
|
|
|
|
20250313,115000,95190381,1283,1283,1283,1283,0
|
|
|
|
|
20250313,114900,95190381,1283,1283,1283,1283,0
|
|
|
|
|
20250313,114800,95190381,1283,1283,1283,1283,0
|
|
|
|
|
20250313,114700,95190381,1283,1283,1283,1283,0
|
|
|
|
|
20250313,114600,95190381,1283,1283,1283,1283,0
|
|
|
|
|
20250313,114500,95190381,1283,1283,1283,1283,0
|
|
|
|
|
20250313,114400,95190381,1283,1283,1283,1283,0
|
|
|
|
|
20250313,114300,95190381,1283,1284,1284,1283,200
|
|
|
|
|
20250313,114200,94933681,1283,1283,1283,1283,0
|
|
|
|
|
20250313,114100,94933681,1283,1283,1283,1283,0
|
|
|
|
|
20250313,114000,94933681,1283,1283,1283,1283,0
|
|
|
|
|
20250313,113900,94933681,1283,1287,1287,1283,232
|
|
|
|
|
20250313,113800,94635805,1290,1290,1290,1290,0
|
|
|
|
|
20250313,113700,94635805,1290,1290,1290,1290,0
|
|
|
|
|
20250313,113600,94635805,1290,1290,1290,1290,1
|
|
|
|
|
20250313,113500,94634515,1290,1290,1290,1290,520
|
|
|
|
|
20250313,113400,93963715,1290,1290,1290,1290,0
|
|
|
|
|
20250313,113300,93963715,1290,1290,1290,1290,506
|
|
|
|
|
20250313,113200,93310975,1290,1290,1290,1290,0
|
|
|
|
|
20250313,113100,93310975,1290,1290,1290,1290,0
|
|
|
|
|
20250313,113000,93310975,1290,1290,1290,1290,0
|
|
|
|
|
20250313,112900,93310975,1290,1290,1290,1290,0
|
|
|
|
|
20250313,112800,93310975,1290,1290,1290,1290,0
|
|
|
|
|
20250313,112700,93310975,1290,1290,1290,1290,0
|
|
|
|
|
20250313,112600,93310975,1290,1290,1290,1290,0
|
|
|
|
|
20250313,112500,93310975,1290,1290,1290,1290,0
|
|
|
|
|
20250313,112400,93310975,1290,1290,1290,1290,50
|
|
|
|
|
20250313,112300,93246475,1290,1290,1290,1290,0
|
|
|
|
|
20250313,112200,93246475,1290,1290,1290,1290,0
|
|
|
|
|
20250313,112100,93246475,1290,1290,1290,1290,0
|
|
|
|
|
20250313,112000,93246475,1290,1290,1290,1290,0
|
|
|
|
|
20250313,111900,93246475,1290,1288,1290,1288,972
|
|
|
|
|
20250313,111800,91994133,1288,1288,1288,1288,2
|
|
|
|
|
20250313,111700,91991557,1282,1282,1282,1282,0
|
|
|
|
|
20250313,111600,91991557,1282,1282,1282,1282,0
|
|
|
|
|
20250313,111500,91991557,1282,1282,1282,1282,0
|
|
|
|
|
20250313,111400,91991557,1282,1282,1282,1282,10
|
|
|
|
|
20250313,111300,91978737,1282,1282,1282,1282,0
|
|
|
|
|
20250313,111200,91978737,1282,1282,1282,1282,0
|
|
|
|
|
20250313,111100,91978737,1282,1282,1282,1282,0
|
|
|
|
|
20250313,111000,91978737,1282,1288,1288,1282,453
|
|
|
|
|
20250313,110900,91397433,1282,1282,1282,1282,0
|
|
|
|
|
20250313,110800,91397433,1282,1282,1282,1282,0
|
|
|
|
|
20250313,110700,91397433,1282,1282,1282,1282,0
|
|
|
|
|
20250313,110600,91397433,1282,1282,1282,1282,0
|
|
|
|
|
20250313,110500,91397433,1282,1282,1282,1282,0
|
|
|
|
|
20250313,110400,91397433,1282,1283,1283,1282,2180
|
|
|
|
|
20250313,110300,88602454,1282,1282,1282,1282,20
|
|
|
|
|
20250313,110200,88576814,1282,1284,1284,1282,3589
|
|
|
|
|
20250313,110100,83974959,1288,1287,1288,1287,24
|
|
|
|
|
20250313,110000,83944057,1289,1289,1289,1289,0
|
|
|
|
|
20250313,105900,83944057,1289,1289,1289,1289,146
|
|
|
|
|
20250313,105800,83755863,1282,1282,1282,1282,160
|
|
|
|
|
20250313,105700,83550743,1289,1289,1289,1289,0
|
|
|
|
|
20250313,105600,83550743,1289,1289,1289,1289,90
|
|
|
|
|
20250313,105500,83434733,1281,1281,1281,1281,0
|
|
|
|
|
20250313,105400,83434733,1281,1281,1281,1281,0
|
|
|
|
|
20250313,105300,83434733,1281,1281,1281,1281,10
|
|
|
|
|
20250313,105200,83421923,1282,1282,1282,1282,0
|
|
|
|
|
20250313,105100,83421923,1282,1282,1282,1282,10318
|
|
|
|
|
20250313,105000,70194247,1282,1282,1282,1282,0
|
|
|
|
|
20250313,104900,70194247,1282,1282,1282,1282,2000
|
|
|
|
|
20250313,104800,67630247,1281,1281,1281,1281,0
|
|
|
|
|
20250313,104700,67630247,1281,1288,1288,1281,10693
|
|
|
|
|
20250313,104600,53921707,1281,1281,1281,1281,0
|
|
|
|
|
20250313,104500,53921707,1281,1281,1281,1281,0
|
|
|
|
|
20250313,104400,53921707,1281,1281,1281,1281,0
|
|
|
|
|
20250313,104300,53921707,1281,1281,1281,1281,0
|
|
|
|
|
20250313,104200,53921707,1281,1281,1281,1281,1
|
|
|
|
|
20250313,104100,53920426,1281,1285,1285,1281,784
|
|
|
|
|
20250313,104000,52915292,1290,1285,1290,1285,245
|
|
|
|
|
20250313,103900,52600462,1285,1285,1285,1285,5
|
|
|
|
|
20250313,103800,52594037,1285,1282,1285,1282,224
|
|
|
|
|
20250313,103700,52306538,1283,1283,1283,1283,335
|
|
|
|
|
20250313,103600,51876733,1285,1283,1285,1283,273
|
|
|
|
|
20250313,103500,51526402,1284,1284,1284,1284,254
|
|
|
|
|
20250313,103400,51200266,1285,1288,1288,1285,1378
|
|
|
|
|
20250313,103300,49428182,1289,1289,1289,1289,0
|
|
|
|
|
20250313,103200,49428182,1289,1290,1290,1289,123
|
|
|
|
|
20250313,103100,49269585,1290,1290,1290,1290,0
|
|
|
|
|
20250313,103000,49269585,1290,1290,1290,1290,0
|
|
|
|
|
20250313,102900,49269585,1290,1290,1290,1290,3
|
|
|
|
|
20250313,102800,49265715,1290,1290,1290,1290,0
|
|
|
|
|
20250313,102700,49265715,1290,1290,1290,1290,260
|
|
|
|
|
20250313,102600,48930315,1290,1290,1290,1290,0
|
|
|
|
|
20250313,102500,48930315,1290,1290,1290,1290,2
|
|
|
|
|
20250313,102400,48927735,1290,1290,1290,1290,0
|
|
|
|
|
20250313,102300,48927735,1290,1290,1290,1290,0
|
|
|
|
|
20250313,102200,48927735,1290,1290,1290,1290,0
|
|
|
|
|
20250313,102100,48927735,1290,1290,1290,1290,994
|
|
|
|
|
20250313,102000,47645475,1290,1293,1293,1290,1001
|
|
|
|
|
20250313,101900,46352804,1293,1293,1293,1293,0
|
|
|
|
|
20250313,101800,46352804,1293,1293,1293,1293,0
|
|
|
|
|
20250313,101700,46352804,1293,1293,1293,1293,297
|
|
|
|
|
20250313,101600,45968783,1293,1298,1298,1293,8
|
|
|
|
|
20250313,101500,45958414,1298,1298,1298,1298,0
|
|
|
|
|
20250313,101400,45958414,1298,1298,1298,1298,0
|
|
|
|
|
20250313,101300,45958414,1298,1298,1298,1298,24
|
|
|
|
|
20250313,101200,45927262,1298,1298,1298,1298,0
|
|
|
|
|
20250313,101100,45927262,1298,1298,1298,1298,0
|
|
|
|
|
20250313,101000,45927262,1298,1298,1298,1298,2
|
|
|
|
|
20250313,100900,45924666,1292,1292,1292,1292,0
|
|
|
|
|
20250313,100800,45924666,1292,1295,1295,1292,1451
|
|
|
|
|
20250313,100700,44048870,1300,1300,1300,1300,0
|
|
|
|
|
20250313,100600,44048870,1300,1300,1300,1300,2
|
|
|
|
|
20250313,100500,44046270,1294,1294,1294,1294,0
|
|
|
|
|
20250313,100400,44046270,1294,1294,1294,1294,0
|
|
|
|
|
20250313,100300,44046270,1294,1294,1294,1294,1161
|
|
|
|
|
20250313,100200,42543936,1294,1294,1294,1294,300
|
|
|
|
|
20250313,100100,42155736,1294,1308,1308,1294,6552
|
|
|
|
|
20250313,100000,33645669,1300,1300,1300,1300,3
|
|
|
|
|
20250313,095900,33641769,1301,1301,1301,1301,63
|
|
|
|
|
20250313,095800,33559806,1308,1308,1308,1308,0
|
|
|
|
|
20250313,095700,33559806,1308,1308,1308,1308,0
|
|
|
|
|
20250313,095600,33559806,1308,1308,1308,1308,76
|
|
|
|
|
20250313,095500,33460398,1301,1301,1301,1301,1
|
|
|
|
|
20250313,095400,33459097,1301,1301,1301,1301,46
|
|
|
|
|
20250313,095300,33399251,1309,1305,1309,1305,886
|
|
|
|
|
20250313,095200,32241189,1305,1301,1305,1301,103
|
|
|
|
|
20250313,095100,32106858,1301,1301,1301,1301,100
|
|
|
|
|
20250313,095000,31976758,1300,1301,1301,1300,144
|
|
|
|
|
20250313,094900,31789431,1301,1301,1301,1301,0
|
|
|
|
|
20250313,094800,31789431,1301,1301,1301,1301,0
|
|
|
|
|
20250313,094700,31789431,1301,1301,1301,1301,0
|
|
|
|
|
20250313,094600,31789431,1301,1301,1301,1301,1
|
|
|
|
|
20250313,094500,31788130,1305,1301,1305,1301,14
|
|
|
|
|
20250313,094400,31769908,1305,1305,1305,1301,165
|
|
|
|
|
20250313,094300,31555124,1305,1305,1305,1305,4
|
|
|
|
|
20250313,094200,31549904,1305,1305,1305,1305,0
|
|
|
|
|
20250313,094100,31549904,1305,1305,1305,1305,0
|
|
|
|
|
20250313,094000,31549904,1305,1302,1305,1302,2
|
|
|
|
|
20250313,093900,31547297,1302,1302,1302,1302,0
|
|
|
|
|
20250313,093800,31547297,1302,1304,1304,1302,102
|
|
|
|
|
20250313,093700,31414349,1305,1305,1305,1305,0
|
|
|
|
|
20250313,093600,31414349,1305,1305,1305,1305,33
|
|
|
|
|
20250313,093500,31371284,1305,1305,1305,1305,151
|
|
|
|
|
20250313,093400,31174229,1305,1305,1305,1305,0
|
|
|
|
|
20250313,093300,31174229,1305,1305,1305,1305,5
|
|
|
|
|
20250313,093200,31167704,1309,1309,1309,1309,38
|
|
|
|
|
20250313,093100,31117962,1309,1309,1309,1309,1
|
|
|
|
|
20250313,093000,31116653,1304,1304,1304,1304,0
|
|
|
|
|
20250313,092900,31116653,1304,1304,1304,1304,0
|
|
|
|
|
20250313,092800,31116653,1304,1304,1304,1304,0
|
|
|
|
|
20250313,092700,31116653,1304,1304,1304,1304,0
|
|
|
|
|
20250313,092600,31116653,1304,1309,1309,1304,110
|
|
|
|
|
20250313,092500,30972683,1309,1309,1309,1309,92
|
|
|
|
|
20250313,092400,30852255,1307,1307,1307,1307,235
|
|
|
|
|
20250313,092300,30545110,1307,1306,1307,1306,267
|
|
|
|
|
20250313,092200,30196277,1304,1304,1304,1304,50
|
|
|
|
|
20250313,092100,30131077,1304,1299,1304,1299,88
|
|
|
|
|
20250313,092000,30016542,1299,1299,1299,1299,20
|
|
|
|
|
20250313,091900,29990562,1300,1300,1300,1300,0
|
|
|
|
|
20250313,091800,29990562,1300,1300,1300,1300,0
|
|
|
|
|
20250313,091700,29990562,1300,1300,1300,1300,5
|
|
|
|
|
20250313,091600,29984062,1302,1294,1302,1294,2
|
|
|
|
|
20250313,091500,29981466,1294,1294,1294,1294,0
|
|
|
|
|
20250313,091400,29981466,1294,1295,1295,1294,1252
|
|
|
|
|
20250313,091300,28361269,1296,1297,1297,1296,852
|
|
|
|
|
20250313,091200,27257025,1300,1300,1300,1300,51
|
|
|
|
|
20250313,091100,27190725,1300,1300,1300,1300,0
|
|
|
|
|
20250313,091000,27190725,1300,1292,1300,1292,48
|
|
|
|
|
20250313,090900,27128333,1292,1292,1292,1292,68
|
|
|
|
|
20250313,090800,27040477,1292,1301,1301,1292,14925
|
|
|
|
|
20250313,090700,7739739,1297,1297,1297,1297,18
|
|
|
|
|
20250313,090600,7716393,1297,1302,1302,1297,744
|
|
|
|
|
20250313,090500,6749184,1302,1309,1309,1302,9
|
|
|
|
|
20250313,090400,6737416,1309,1314,1330,1309,3679
|
|
|
|
|
20250313,090300,1912817,1314,1314,1314,1314,220
|
|
|
|
|
20250313,090200,1623737,1314,1315,1315,1314,469
|
|
|
|
|
20250313,090100,1007024,1315,1314,1316,1314,656
|
|
|
|
|
20250313,090000,144100,1310,1310,1310,1310,110
|
