ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
032280/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,191600,73022107,2045,2045,2045,2045,790
20250313,191500,73022107,2045,2045,2045,2045,0
20250313,191400,73022107,2045,2045,2045,2045,0
20250313,191300,73022107,2045,2045,2045,2045,0
20250313,191200,73022107,2045,2045,2045,2045,0
20250313,191100,73022107,2045,2045,2045,2045,0
20250313,191000,73022107,2045,2045,2045,2045,0
20250313,190900,73022107,2045,2045,2045,2045,0
20250313,190800,73022107,2045,2045,2045,2045,0
20250313,190700,73022107,2045,2045,2045,2045,0
20250313,190600,73022107,2045,2045,2045,2045,0
20250313,190500,73022107,2045,2045,2045,2045,0
20250313,190400,73022107,2045,2045,2045,2045,0
20250313,190300,73022107,2045,2045,2045,2045,0
20250313,190200,73022107,2045,2045,2045,2045,0
20250313,190100,73022107,2045,2045,2045,2045,0
20250313,190000,73022107,2045,2045,2045,2045,0
20250313,185900,73022107,2045,2045,2045,2045,0
20250313,185800,73022107,2045,2045,2045,2045,0
20250313,185700,73022107,2045,2045,2045,2045,0
20250313,185600,73022107,2045,2045,2045,2045,0
20250313,185500,73022107,2045,2045,2045,2045,0
20250313,185400,73022107,2045,2045,2045,2045,0
20250313,185300,73022107,2045,2045,2045,2045,0
20250313,185200,73022107,2045,2045,2045,2045,0
20250313,185100,73022107,2045,2045,2045,2045,0
20250313,185000,73022107,2045,2045,2045,2045,0
20250313,184900,73022107,2045,2045,2045,2045,0
20250313,184800,73022107,2045,2045,2045,2045,0
20250313,184700,73022107,2045,2045,2045,2045,0
20250313,184600,73022107,2045,2045,2045,2045,790
20250313,184500,73022107,2045,2045,2045,2045,0
20250313,184400,73022107,2045,2045,2045,2045,0
20250313,184300,73022107,2045,2045,2045,2045,0
20250313,184200,73022107,2045,2045,2045,2045,0
20250313,184100,73022107,2045,2045,2045,2045,0
20250313,184000,73022107,2045,2045,2045,2045,0
20250313,183900,73022107,2045,2045,2045,2045,0
20250313,183800,73022107,2045,2045,2045,2045,0
20250313,183700,73022107,2045,2045,2045,2045,0
20250313,183600,73022107,2045,2045,2045,2045,0
20250313,183500,73022107,2045,2045,2045,2045,0
20250313,183400,73022107,2045,2045,2045,2045,0
20250313,183300,73022107,2045,2045,2045,2045,0
20250313,183200,73022107,2045,2045,2045,2045,0
20250313,183100,73022107,2045,2045,2045,2045,0
20250313,183000,73022107,2045,2045,2045,2045,0
20250313,182900,73022107,2045,2045,2045,2045,0
20250313,182800,73022107,2045,2045,2045,2045,0
20250313,182700,73022107,2045,2045,2045,2045,0
20250313,182600,73022107,2045,2045,2045,2045,0
20250313,182500,73022107,2045,2045,2045,2045,0
20250313,182400,73022107,2045,2045,2045,2045,0
20250313,182300,73022107,2045,2045,2045,2045,0
20250313,182200,73022107,2045,2045,2045,2045,0
20250313,182100,73022107,2045,2045,2045,2045,0
20250313,182000,73022107,2045,2045,2045,2045,0
20250313,181900,73022107,2045,2045,2045,2045,0
20250313,181800,73022107,2045,2045,2045,2045,0
20250313,181700,73022107,2045,2045,2045,2045,0
20250313,181600,73022107,2045,2045,2045,2045,790
20250313,181500,73022107,2045,2045,2045,2045,0
20250313,181400,73022107,2045,2045,2045,2045,0
20250313,181300,73022107,2045,2045,2045,2045,0
20250313,181200,73022107,2045,2045,2045,2045,0
20250313,181100,73022107,2045,2045,2045,2045,0
20250313,181000,73022107,2045,2045,2045,2045,0
20250313,180900,73022107,2045,2045,2045,2045,0
20250313,180800,73022107,2045,2045,2045,2045,0
20250313,180700,73022107,2045,2045,2045,2045,0
20250313,180600,73022107,2045,2045,2045,2045,0
20250313,180500,73022107,2045,2045,2045,2045,0
20250313,180400,73022107,2045,2045,2045,2045,0
20250313,180300,73022107,2045,2045,2045,2045,0
20250313,180200,73022107,2045,2045,2045,2045,0
20250313,180100,73022107,2045,2045,2045,2045,0
20250313,180000,73022107,2045,2045,2045,2045,0
20250313,175900,73022107,2045,2045,2045,2045,0
20250313,175800,73022107,2045,2045,2045,2045,0
20250313,175700,73022107,2045,2045,2045,2045,0
20250313,175600,73022107,2045,2045,2045,2045,0
20250313,175500,73022107,2045,2045,2045,2045,0
20250313,175400,73022107,2045,2045,2045,2045,0
20250313,175300,73022107,2045,2045,2045,2045,0
20250313,175200,73022107,2045,2045,2045,2045,0
20250313,175100,73022107,2045,2045,2045,2045,0
20250313,175000,73022107,2045,2045,2045,2045,0
20250313,174900,73022107,2045,2045,2045,2045,0
20250313,174800,73022107,2045,2045,2045,2045,0
20250313,174700,73022107,2045,2045,2045,2045,0
20250313,174600,73022107,2045,2045,2045,2045,790
20250313,174500,73022107,2045,2045,2045,2045,0
20250313,174400,73022107,2045,2045,2045,2045,0
20250313,174300,73022107,2045,2045,2045,2045,0
20250313,174200,73022107,2045,2045,2045,2045,0
20250313,174100,73022107,2045,2045,2045,2045,0
20250313,174000,73022107,2045,2045,2045,2045,0
20250313,173900,73022107,2045,2045,2045,2045,0
20250313,173800,73022107,2045,2045,2045,2045,0
20250313,173700,73022107,2045,2045,2045,2045,0
20250313,173600,73022107,2045,2045,2045,2045,0
20250313,173500,73022107,2045,2045,2045,2045,0
20250313,173400,73022107,2045,2045,2045,2045,0
20250313,173300,73022107,2045,2045,2045,2045,0
20250313,173200,73022107,2045,2045,2045,2045,0
20250313,173100,73022107,2045,2045,2045,2045,0
20250313,173000,73022107,2045,2045,2045,2045,0
20250313,172900,73022107,2045,2045,2045,2045,0
20250313,172800,73022107,2045,2045,2045,2045,0
20250313,172700,73022107,2045,2045,2045,2045,0
20250313,172600,73022107,2045,2045,2045,2045,0
20250313,172500,73022107,2045,2045,2045,2045,0
20250313,172400,73022107,2045,2045,2045,2045,0
20250313,172300,73022107,2045,2045,2045,2045,0
20250313,172200,73022107,2045,2045,2045,2045,0
20250313,172100,73022107,2045,2045,2045,2045,0
20250313,172000,73022107,2045,2045,2045,2045,0
20250313,171900,73022107,2045,2045,2045,2045,0
20250313,171800,73022107,2045,2045,2045,2045,0
20250313,171700,73022107,2045,2045,2045,2045,0
20250313,171600,73022107,2045,2045,2045,2045,790
20250313,171500,73022107,2045,2045,2045,2045,0
20250313,171400,73022107,2045,2045,2045,2045,0
20250313,171300,73022107,2045,2045,2045,2045,0
20250313,171200,73022107,2045,2045,2045,2045,0
20250313,171100,73022107,2045,2045,2045,2045,0
20250313,171000,73022107,2045,2045,2045,2045,0
20250313,170900,73022107,2045,2045,2045,2045,0
20250313,170800,73022107,2045,2045,2045,2045,0
20250313,170700,73022107,2045,2045,2045,2045,0
20250313,170600,73022107,2045,2045,2045,2045,0
20250313,170500,73022107,2045,2045,2045,2045,0
20250313,170400,73022107,2045,2045,2045,2045,0
20250313,170300,73022107,2045,2045,2045,2045,0
20250313,170200,73022107,2045,2045,2045,2045,0
20250313,170100,73022107,2045,2045,2045,2045,0
20250313,170000,73022107,2045,2045,2045,2045,0
20250313,165900,73022107,2045,2045,2045,2045,0
20250313,165800,73022107,2045,2045,2045,2045,0
20250313,165700,73022107,2045,2045,2045,2045,0
20250313,165600,73022107,2045,2045,2045,2045,0
20250313,165500,73022107,2045,2045,2045,2045,0
20250313,165400,73022107,2045,2045,2045,2045,0
20250313,165300,73022107,2045,2045,2045,2045,0
20250313,165200,73022107,2045,2045,2045,2045,0
20250313,165100,73022107,2045,2045,2045,2045,0
20250313,165000,73022107,2045,2045,2045,2045,0
20250313,164900,73022107,2045,2045,2045,2045,0
20250313,164800,73022107,2045,2045,2045,2045,0
20250313,164700,73022107,2045,2045,2045,2045,0
20250313,164600,73022107,2045,2045,2045,2045,790
20250313,164500,73022107,2045,2045,2045,2045,0
20250313,164400,73022107,2045,2045,2045,2045,0
20250313,164300,73022107,2045,2045,2045,2045,0
20250313,164200,73022107,2045,2045,2045,2045,0
20250313,164100,73022107,2045,2045,2045,2045,0
20250313,164000,73022107,2045,2045,2045,2045,0
20250313,163900,73022107,2045,2045,2045,2045,0
20250313,163800,73022107,2045,2045,2045,2045,0
20250313,163700,73022107,2045,2045,2045,2045,0
20250313,163600,73022107,2045,2045,2045,2045,0
20250313,163500,73022107,2045,2045,2045,2045,0
20250313,163400,73022107,2045,2045,2045,2045,0
20250313,163300,73022107,2045,2045,2045,2045,0
20250313,163200,73022107,2045,2045,2045,2045,0
20250313,163100,73022107,2045,2045,2045,2045,0
20250313,163000,73022107,2045,2045,2045,2045,0
20250313,162900,73022107,2045,2045,2045,2045,0
20250313,162800,73022107,2045,2045,2045,2045,0
20250313,162700,73022107,2045,2045,2045,2045,0
20250313,162600,73022107,2045,2045,2045,2045,0
20250313,162500,73022107,2045,2045,2045,2045,0
20250313,162400,73022107,2045,2045,2045,2045,0
20250313,162300,73022107,2045,2045,2045,2045,0
20250313,162200,73022107,2045,2045,2045,2045,0
20250313,162100,73022107,2045,2045,2045,2045,0
20250313,162000,73022107,2045,2045,2045,2045,0
20250313,161900,73022107,2045,2045,2045,2045,0
20250313,161800,73022107,2045,2045,2045,2045,0
20250313,161700,73022107,2045,2045,2045,2045,0
20250313,161600,73022107,2045,2045,2045,2045,790
20250313,161500,73022107,2045,2045,2045,2045,0
20250313,161400,73022107,2045,2045,2045,2045,0
20250313,161300,73022107,2045,2045,2045,2045,0
20250313,161200,73022107,2045,2045,2045,2045,0
20250313,161100,73022107,2045,2045,2045,2045,0
20250313,161000,73022107,2045,2045,2045,2045,0
20250313,160900,73022107,2045,2045,2045,2045,0
20250313,160800,73022107,2045,2045,2045,2045,0
20250313,160700,73022107,2045,2045,2045,2045,0
20250313,160600,73022107,2045,2045,2045,2045,0
20250313,160500,73022107,2045,2045,2045,2045,0
20250313,160400,73022107,2045,2045,2045,2045,0
20250313,160300,73022107,2045,2045,2045,2045,0
20250313,160200,73022107,2045,2045,2045,2045,0
20250313,160100,73022107,2045,2045,2045,2045,0
20250313,160000,73022107,2045,2045,2045,2045,0
20250313,155900,73022107,2045,2045,2045,2045,0
20250313,155800,73022107,2045,2045,2045,2045,0
20250313,155700,73022107,2045,2045,2045,2045,0
20250313,155600,73022107,2045,2045,2045,2045,0
20250313,155500,73022107,2045,2045,2045,2045,0
20250313,155400,73022107,2045,2045,2045,2045,0
20250313,155300,73022107,2045,2045,2045,2045,0
20250313,155200,73022107,2045,2045,2045,2045,0
20250313,155100,73022107,2045,2045,2045,2045,0
20250313,155000,73022107,2045,2045,2045,2045,0
20250313,154900,73022107,2045,2045,2045,2045,0
20250313,154800,73022107,2045,2045,2045,2045,0
20250313,154700,73022107,2045,2045,2045,2045,0
20250313,154600,73022107,2045,2045,2045,2045,790
20250313,154500,73022107,2045,2045,2045,2045,0
20250313,154400,73022107,2045,2045,2045,2045,0
20250313,154300,73022107,2045,2045,2045,2045,0
20250313,154200,73022107,2045,2045,2045,2045,0
20250313,154100,73022107,2045,2045,2045,2045,0
20250313,154000,73022107,2045,2045,2045,2045,0
20250313,153900,73022107,2045,2045,2045,2045,0
20250313,153800,73022107,2045,2045,2045,2045,0
20250313,153700,73022107,2045,2045,2045,2045,0
20250313,153600,73022107,2045,2045,2045,2045,0
20250313,153500,73022107,2045,2045,2045,2045,0
20250313,153400,73022107,2045,2045,2045,2045,0
20250313,153300,73022107,2045,2045,2045,2045,0
20250313,153200,73022107,2045,2045,2045,2045,0
20250313,153100,73022107,2045,2045,2045,2045,0
20250313,153000,73022107,2045,2045,2045,2045,790
20250313,152900,71406557,2050,2050,2050,2050,0
20250313,152800,71406557,2050,2050,2050,2050,0
20250313,152700,71406557,2050,2050,2050,2050,0
20250313,152600,71406557,2050,2050,2050,2050,0
20250313,152500,71406557,2050,2050,2050,2050,0
20250313,152400,71406557,2050,2050,2050,2050,0
20250313,152300,71406557,2050,2050,2050,2050,0
20250313,152200,71406557,2050,2050,2050,2050,0
20250313,152100,71406557,2050,2050,2050,2050,0
20250313,152000,71406557,2050,2050,2050,2050,0
20250313,151900,71406557,2050,2015,2050,2000,887
20250313,151800,69619267,2035,2035,2035,2035,0
20250313,151700,69619267,2035,2035,2035,2035,0
20250313,151600,69619267,2035,2035,2035,2035,0
20250313,151500,69619267,2035,2035,2035,2035,0
20250313,151400,69619267,2035,2035,2035,2035,0
20250313,151300,69619267,2035,2035,2035,2035,0
20250313,151200,69619267,2035,2035,2035,2035,0
20250313,151100,69619267,2035,2035,2035,2035,1
20250313,151000,69617232,2015,2020,2020,2015,3
20250313,150900,69611177,2045,2045,2045,2045,0
20250313,150800,69611177,2045,2045,2045,2045,0
20250313,150700,69611177,2045,2045,2045,2045,0
20250313,150600,69611177,2045,2045,2045,2045,0
20250313,150500,69611177,2045,2045,2045,2045,5
20250313,150400,69600952,2045,2045,2045,2045,1
20250313,150300,69598907,2020,2050,2050,2020,9
20250313,150200,69580487,2050,2050,2050,2050,0
20250313,150100,69580487,2050,2050,2050,2050,0
20250313,150000,69580487,2050,2050,2050,2050,0
20250313,145900,69580487,2050,2050,2050,2050,45
20250313,145800,69488237,2020,2020,2020,2020,0
20250313,145700,69488237,2020,2020,2020,2020,0
20250313,145600,69488237,2020,2025,2025,2020,631
20250313,145500,68210697,2055,2055,2055,2055,0
20250313,145400,68210697,2055,2055,2055,2055,0
20250313,145300,68210697,2055,2055,2055,2055,0
20250313,145200,68210697,2055,2055,2055,2055,276
20250313,145100,67643517,2055,2055,2055,2055,0
20250313,145000,67643517,2055,2055,2055,2055,11
20250313,144900,67620912,2055,2055,2055,2055,0
20250313,144800,67620912,2055,2055,2055,2055,208
20250313,144700,67193472,2055,2055,2055,2055,0
20250313,144600,67193472,2055,2055,2055,2055,0
20250313,144500,67193472,2055,2055,2055,2055,0
20250313,144400,67193472,2055,2055,2055,2055,0
20250313,144300,67193472,2055,2055,2055,2055,271
20250313,144200,66636567,2055,2055,2055,2055,0
20250313,144100,66636567,2055,2055,2055,2055,0
20250313,144000,66636567,2055,2055,2055,2055,1
20250313,143900,66634512,2060,2060,2060,2060,0
20250313,143800,66634512,2060,2060,2060,2060,0
20250313,143700,66634512,2060,2060,2060,2060,2
20250313,143600,66630392,2060,2060,2060,2060,0
20250313,143500,66630392,2060,2060,2060,2060,0
20250313,143400,66630392,2060,2060,2060,2060,10
20250313,143300,66609792,2055,2055,2055,2055,310
20250313,143200,65972742,2055,2055,2055,2055,0
20250313,143100,65972742,2055,2055,2055,2055,0
20250313,143000,65972742,2055,2050,2055,2050,3
20250313,142900,65966587,2050,2050,2050,2050,0
20250313,142800,65966587,2050,2050,2050,2050,50
20250313,142700,65864087,2050,2050,2050,2050,1
20250313,142600,65862037,2030,2030,2030,2030,359
20250313,142500,65133267,2050,2050,2050,2050,1
20250313,142400,65131217,2045,2045,2045,2045,1
20250313,142300,65129172,2030,2030,2030,2030,414
20250313,142200,64288752,2040,2040,2040,2040,36
20250313,142100,64215312,2040,2040,2040,2040,0
20250313,142000,64215312,2040,2040,2040,2040,51
20250313,141900,64111272,2050,2050,2050,2050,0
20250313,141800,64111272,2050,2050,2050,2050,0
20250313,141700,64111272,2050,2050,2050,2050,0
20250313,141600,64111272,2050,2050,2050,2050,0
20250313,141500,64111272,2050,2050,2050,2050,392
20250313,141400,63307672,2050,2050,2050,2050,0
20250313,141300,63307672,2050,2050,2050,2050,0
20250313,141200,63307672,2050,2050,2050,2050,0
20250313,141100,63307672,2050,2050,2050,2050,0
20250313,141000,63307672,2050,2050,2050,2050,0
20250313,140900,63307672,2050,2050,2050,2050,0
20250313,140800,63307672,2050,2050,2050,2050,0
20250313,140700,63307672,2050,2050,2050,2050,1
20250313,140600,63305622,2030,2030,2030,2030,0
20250313,140500,63305622,2030,2030,2030,2030,0
20250313,140400,63305622,2030,2030,2030,2030,0
20250313,140300,63305622,2030,2045,2045,2030,278
20250313,140200,62741132,2050,2050,2050,2050,1
20250313,140100,62739082,2055,2055,2055,2055,0
20250313,140000,62739082,2055,2055,2055,2055,0
20250313,135900,62739082,2055,2055,2055,2055,0
20250313,135800,62739082,2055,2050,2055,2050,56
20250313,135700,62624267,2050,2050,2050,2050,200
20250313,135600,62214267,2050,2045,2050,2025,1269
20250313,135500,59639407,2045,2045,2045,2045,0
20250313,135400,59639407,2045,2045,2045,2045,0
20250313,135300,59639407,2045,2045,2045,2045,0
20250313,135200,59639407,2045,2045,2045,2045,0
20250313,135100,59639407,2045,2045,2045,2045,0
20250313,135000,59639407,2045,2045,2045,2045,0
20250313,134900,59639407,2045,2045,2045,2045,0
20250313,134800,59639407,2045,2045,2045,2045,0
20250313,134700,59639407,2045,2045,2045,2045,451
20250313,134600,58717112,2045,2045,2045,2045,0
20250313,134500,58717112,2045,2045,2045,2045,0
20250313,134400,58717112,2045,2045,2045,2045,1
20250313,134300,58715067,2025,2025,2025,2025,0
20250313,134200,58715067,2025,2025,2025,2025,0
20250313,134100,58715067,2025,2040,2040,2025,466
20250313,134000,57766467,2040,2040,2040,2040,284
20250313,133900,57187107,2040,2040,2040,2040,0
20250313,133800,57187107,2040,2040,2040,2040,0
20250313,133700,57187107,2040,2040,2040,2040,0
20250313,133600,57187107,2040,2025,2040,2025,177
20250313,133500,56828662,2035,2035,2035,2035,0
20250313,133400,56828662,2035,2035,2035,2035,323
20250313,133300,56171357,2035,2035,2035,2035,1
20250313,133200,56169322,2030,2030,2030,2030,0
20250313,133100,56169322,2030,2030,2030,2030,98
20250313,133000,55970382,2035,2035,2035,2035,0
20250313,132900,55970382,2035,2035,2035,2035,0
20250313,132800,55970382,2035,2035,2035,2035,0
20250313,132700,55970382,2035,2035,2035,2035,0
20250313,132600,55970382,2035,2035,2035,2035,0
20250313,132500,55970382,2035,2035,2035,2035,0
20250313,132400,55970382,2035,2035,2035,2035,0
20250313,132300,55970382,2035,2035,2035,2035,1
20250313,132200,55968347,2020,2020,2020,2020,100
20250313,132100,55766347,2030,2030,2030,2030,463
20250313,132000,54826457,2030,2030,2030,2030,1
20250313,131900,54824427,2020,2020,2020,2020,0
20250313,131800,54824427,2020,2010,2020,2010,4243
20250313,131700,46279647,2005,2005,2005,2005,0
20250313,131600,46279647,2005,2005,2005,2005,0
20250313,131500,46279647,2005,2005,2005,2005,0
20250313,131400,46279647,2005,2005,2005,2005,30
20250313,131300,46219497,2010,2010,2010,2010,0
20250313,131200,46219497,2010,2010,2010,2010,0
20250313,131100,46219497,2010,2010,2010,2010,0
20250313,131000,46219497,2010,2010,2010,2010,0
20250313,130900,46219497,2010,2010,2010,2010,0
20250313,130800,46219497,2010,2005,2010,2005,2
20250313,130700,46215482,2005,2005,2005,2005,0
20250313,130600,46215482,2005,2005,2005,2005,0
20250313,130500,46215482,2005,2005,2005,2005,0
20250313,130400,46215482,2005,2005,2005,2005,0
20250313,130300,46215482,2005,2005,2005,2005,0
20250313,130200,46215482,2005,2005,2005,2005,0
20250313,130100,46215482,2005,2005,2005,2005,0
20250313,130000,46215482,2005,2005,2005,2005,0
20250313,125900,46215482,2005,2005,2005,2005,0
20250313,125800,46215482,2005,2005,2005,2005,0
20250313,125700,46215482,2005,2005,2005,2005,0
20250313,125600,46215482,2005,2005,2005,2005,0
20250313,125500,46215482,2005,2005,2005,2005,0
20250313,125400,46215482,2005,2005,2005,2005,0
20250313,125300,46215482,2005,2005,2005,2005,0
20250313,125200,46215482,2005,2005,2005,2005,108
20250313,125100,45998942,2015,2015,2015,2015,0
20250313,125000,45998942,2015,2015,2015,2015,0
20250313,124900,45998942,2015,2015,2015,2015,0
20250313,124800,45998942,2015,2015,2015,2015,0
20250313,124700,45998942,2015,2015,2015,2015,0
20250313,124600,45998942,2015,2015,2015,2015,0
20250313,124500,45998942,2015,2015,2015,2015,0
20250313,124400,45998942,2015,2015,2015,2015,0
20250313,124300,45998942,2015,2015,2015,2015,0
20250313,124200,45998942,2015,2015,2015,2015,0
20250313,124100,45998942,2015,2015,2015,2015,0
20250313,124000,45998942,2015,2015,2015,2015,0
20250313,123900,45998942,2015,2015,2015,2015,0
20250313,123800,45998942,2015,2015,2015,2015,0
20250313,123700,45998942,2015,2015,2015,2015,0
20250313,123600,45998942,2015,2015,2015,2015,1
20250313,123500,45996927,2005,2015,2015,2005,41
20250313,123400,45914372,2015,2000,2015,2000,1001
20250313,123300,43912357,2000,2000,2000,2000,262
20250313,123200,43388357,2015,2015,2015,2015,1
20250313,123100,43386342,2000,2000,2000,2000,6
20250313,123000,43374342,2015,2015,2015,2015,0
20250313,122900,43374342,2015,2015,2015,2015,0
20250313,122800,43374342,2015,2015,2015,2015,0
20250313,122700,43374342,2015,2015,2015,2015,0
20250313,122600,43374342,2015,2015,2015,2015,0
20250313,122500,43374342,2015,2015,2015,2015,0
20250313,122400,43374342,2015,2015,2015,2015,2
20250313,122300,43370312,1998,1998,1998,1998,0
20250313,122200,43370312,1998,1999,1999,1998,786
20250313,122100,41799099,2015,2015,2015,2015,0
20250313,122000,41799099,2015,2015,2015,2015,0
20250313,121900,41799099,2015,2015,2015,2015,0
20250313,121800,41799099,2015,2015,2015,2015,0
20250313,121700,41799099,2015,2015,2015,2015,0
20250313,121600,41799099,2015,2015,2015,2015,0
20250313,121500,41799099,2015,2015,2015,2015,0
20250313,121400,41799099,2015,2015,2015,2015,0
20250313,121300,41799099,2015,2015,2015,2015,0
20250313,121200,41799099,2015,2015,2015,2015,0
20250313,121100,41799099,2015,2015,2015,2015,0
20250313,121000,41799099,2015,2015,2015,2015,0
20250313,120900,41799099,2015,2015,2015,2015,0
20250313,120800,41799099,2015,2015,2015,2015,0
20250313,120700,41799099,2015,2015,2015,2015,0
20250313,120600,41799099,2015,2015,2015,2015,0
20250313,120500,41799099,2015,2015,2015,2015,0
20250313,120400,41799099,2015,2015,2015,2015,0
20250313,120300,41799099,2015,2015,2015,2015,0
20250313,120200,41799099,2015,2015,2015,2015,0
20250313,120100,41799099,2015,2015,2015,2015,0
20250313,120000,41799099,2015,2015,2015,2015,0
20250313,115900,41799099,2015,2015,2015,2015,302
20250313,115800,41190569,2015,2015,2015,2015,0
20250313,115700,41190569,2015,2015,2015,2015,0
20250313,115600,41190569,2015,2015,2015,2015,1
20250313,115500,41188554,2000,2000,2000,2000,0
20250313,115400,41188554,2000,2000,2000,2000,0
20250313,115300,41188554,2000,2000,2000,2000,0
20250313,115200,41188554,2000,2000,2000,2000,0
20250313,115100,41188554,2000,2000,2000,2000,117
20250313,115000,40954554,2015,2015,2015,2015,0
20250313,114900,40954554,2015,2015,2015,2015,0
20250313,114800,40954554,2015,2015,2015,2015,0
20250313,114700,40954554,2015,2015,2015,2015,0
20250313,114600,40954554,2015,2015,2015,2015,0
20250313,114500,40954554,2015,2015,2015,2015,0
20250313,114400,40954554,2015,2015,2015,2015,0
20250313,114300,40954554,2015,2015,2015,2015,0
20250313,114200,40954554,2015,2015,2015,2015,1
20250313,114100,40952539,2000,2000,2000,2000,0
20250313,114000,40952539,2000,2000,2000,2000,0
20250313,113900,40952539,2000,2000,2000,2000,0
20250313,113800,40952539,2000,2000,2000,2000,1
20250313,113700,40950539,1999,1999,1999,1999,0
20250313,113600,40950539,1999,1999,1999,1999,0
20250313,113500,40950539,1999,1999,1999,1999,0
20250313,113400,40950539,1999,1999,1999,1999,0
20250313,113300,40950539,1999,1999,1999,1999,0
20250313,113200,40950539,1999,1999,1999,1999,0
20250313,113100,40950539,1999,1999,1999,1999,170
20250313,113000,40610709,2000,2000,2000,2000,0
20250313,112900,40610709,2000,2000,2000,2000,0
20250313,112800,40610709,2000,2000,2000,2000,1640
20250313,112700,37330709,2000,2000,2000,2000,0
20250313,112600,37330709,2000,2000,2000,2000,0
20250313,112500,37330709,2000,2000,2000,2000,0
20250313,112400,37330709,2000,2000,2000,2000,0
20250313,112300,37330709,2000,2000,2000,2000,0
20250313,112200,37330709,2000,2000,2000,2000,0
20250313,112100,37330709,2000,2010,2015,2000,2074
20250313,112000,33181979,2015,2015,2015,2015,0
20250313,111900,33181979,2015,2015,2015,2015,0
20250313,111800,33181979,2015,2015,2015,2015,0
20250313,111700,33181979,2015,2015,2015,2015,0
20250313,111600,33181979,2015,2015,2015,2015,0
20250313,111500,33181979,2015,2015,2015,2015,0
20250313,111400,33181979,2015,2015,2015,2015,0
20250313,111300,33181979,2015,2015,2015,2015,0
20250313,111200,33181979,2015,2015,2015,2015,0
20250313,111100,33181979,2015,2015,2015,2015,0
20250313,111000,33181979,2015,2015,2015,2015,4
20250313,110900,33173919,2015,2015,2015,2015,0
20250313,110800,33173919,2015,2015,2015,2015,0
20250313,110700,33173919,2015,2015,2015,2015,0
20250313,110600,33173919,2015,2015,2015,2015,0
20250313,110500,33173919,2015,2015,2015,2015,0
20250313,110400,33173919,2015,2015,2015,2015,0
20250313,110300,33173919,2015,2015,2015,2015,0
20250313,110200,33173919,2015,2015,2015,2015,0
20250313,110100,33173919,2015,2015,2015,2015,0
20250313,110000,33173919,2015,2015,2015,2015,33
20250313,105900,33107424,2015,2015,2015,2015,6
20250313,105800,33095334,2010,2010,2010,2010,0
20250313,105700,33095334,2010,2010,2010,2010,3001
20250313,105600,27063324,2010,2010,2010,2010,0
20250313,105500,27063324,2010,2010,2010,2010,1
20250313,105400,27061314,1997,1997,1997,1997,20
20250313,105300,27021374,1997,1997,1997,1997,150
20250313,105200,26721824,2010,2010,2010,2010,0
20250313,105100,26721824,2010,2010,2010,2010,0
20250313,105000,26721824,2010,2010,2010,2010,0
20250313,104900,26721824,2010,2010,2010,2010,0
20250313,104800,26721824,2010,2010,2010,2010,0
20250313,104700,26721824,2010,2010,2010,2010,0
20250313,104600,26721824,2010,2010,2010,2010,434
20250313,104500,25849484,2010,2010,2010,2010,49
20250313,104400,25750994,2010,2010,2010,2010,0
20250313,104300,25750994,2010,2010,2010,2010,1
20250313,104200,25748984,2010,2010,2010,2010,0
20250313,104100,25748984,2010,2010,2010,2010,2
20250313,104000,25744964,1997,1997,1997,1997,475
20250313,103900,24796389,2010,2010,2010,2010,0
20250313,103800,24796389,2010,2010,2010,2010,0
20250313,103700,24796389,2010,2010,2010,2010,0
20250313,103600,24796389,2010,2010,2010,2010,150
20250313,103500,24494889,2010,2010,2010,2010,1
20250313,103400,24492879,1997,1997,1997,1997,0
20250313,103300,24492879,1997,1997,1997,1997,0
20250313,103200,24492879,1997,1997,1997,1997,0
20250313,103100,24492879,1997,1997,1997,1997,0
20250313,103000,24492879,1997,2010,2010,1997,220
20250313,102900,24052902,2010,2010,2010,2010,0
20250313,102800,24052902,2010,2010,2010,2010,0
20250313,102700,24052902,2010,2010,2010,2010,0
20250313,102600,24052902,2010,2010,2010,2010,8
20250313,102500,24036822,2010,2010,2010,2010,0
20250313,102400,24036822,2010,2010,2010,2010,0
20250313,102300,24036822,2010,2010,2010,2010,0
20250313,102200,24036822,2010,2010,2010,2010,0
20250313,102100,24036822,2010,2010,2010,2010,1
20250313,102000,24034812,1997,1997,1997,1997,0
20250313,101900,24034812,1997,1997,1997,1997,0
20250313,101800,24034812,1997,1997,1997,1997,0
20250313,101700,24034812,1997,1997,1997,1997,0
20250313,101600,24034812,1997,1997,1997,1997,0
20250313,101500,24034812,1997,1997,1997,1997,0
20250313,101400,24034812,1997,1997,1997,1997,0
20250313,101300,24034812,1997,1997,1997,1997,0
20250313,101200,24034812,1997,1997,1997,1997,79
20250313,101100,23877049,2010,2010,2010,2010,430
20250313,101000,23012749,2010,2010,2010,2010,0
20250313,100900,23012749,2010,2010,2010,2010,0
20250313,100800,23012749,2010,2010,2010,2010,10
20250313,100700,22992649,2010,2010,2010,2010,0
20250313,100600,22992649,2010,2010,2010,2010,0
20250313,100500,22992649,2010,2010,2010,2010,0
20250313,100400,22992649,2010,2010,2010,2010,0
20250313,100300,22992649,2010,2010,2010,2010,20
20250313,100200,22952449,2010,2010,2010,2010,1
20250313,100100,22950439,1996,1996,1996,1996,0
20250313,100000,22950439,1996,1996,1996,1996,410
20250313,095900,22132079,2005,2005,2005,2005,0
20250313,095800,22132079,2005,2005,2005,2005,73
20250313,095700,21985714,2005,2005,2005,2005,0
20250313,095600,21985714,2005,2005,2005,2005,0
20250313,095500,21985714,2005,2005,2005,2005,0
20250313,095400,21985714,2005,2005,2005,2005,0
20250313,095300,21985714,2005,2005,2005,2005,1
20250313,095200,21983709,1997,1997,1997,1997,0
20250313,095100,21983709,1997,1998,1998,1997,201
20250313,095000,21582112,1998,1998,1998,1998,0
20250313,094900,21582112,1998,1998,1998,1998,0
20250313,094800,21582112,1998,1998,1998,1998,0
20250313,094700,21582112,1998,1998,1998,1998,4
20250313,094600,21574120,1994,1994,1994,1994,0
20250313,094500,21574120,1994,1994,1994,1994,390
20250313,094400,20796460,2005,1997,2005,1994,392
20250313,094300,20011613,2000,2000,2000,2000,0
20250313,094200,20011613,2000,1998,2000,1998,3
20250313,094100,20005615,2005,2005,2005,2005,1
20250313,094000,20003610,1998,1998,1998,1998,0
20250313,093900,20003610,1998,1998,1998,1998,150
20250313,093800,19703910,2005,2005,2005,2005,0
20250313,093700,19703910,2005,2005,2005,2005,20
20250313,093600,19663810,2005,2005,2005,2005,0
20250313,093500,19663810,2005,2005,2005,2005,0
20250313,093400,19663810,2005,2005,2005,2005,0
20250313,093300,19663810,2005,2005,2005,2005,0
20250313,093200,19663810,2005,2005,2005,2005,0
20250313,093100,19663810,2005,1998,2005,1998,3
20250313,093000,19657807,1994,1994,1994,1994,1000
20250313,092900,17663807,2005,2005,2005,2005,0
20250313,092800,17663807,2005,2005,2005,2005,437
20250313,092700,16787622,2005,1997,2005,1997,3
20250313,092600,16781622,2005,2005,2005,2005,0
20250313,092500,16781622,2005,2005,2005,2005,1
20250313,092400,16779617,2000,2000,2000,2000,227
20250313,092300,16325617,2000,1999,2000,1999,338
20250313,092200,15649682,2005,1995,2005,1995,1001
20250313,092100,13652677,1995,1995,1995,1995,100
20250313,092000,13453177,2005,2005,2005,2005,0
20250313,091900,13453177,2005,1994,2005,1994,626
20250313,091800,12204922,2005,2005,2005,2005,360
20250313,091700,11483122,2005,2005,2005,2005,1
20250313,091600,11481117,1995,1995,1995,1995,1013
20250313,091500,9460182,1994,2000,2000,1994,502
20250313,091400,8456194,2000,1995,2000,1995,499
20250313,091300,7459189,2005,2005,2005,2005,0
20250313,091200,7459189,2005,2005,2005,2005,346
20250313,091100,6765459,2000,2000,2000,2000,581
20250313,091000,5603459,2005,2005,2005,2005,0
20250313,090900,5603459,2005,2005,2005,2005,0
20250313,090800,5603459,2005,2005,2005,2005,0
20250313,090700,5603459,2005,2005,2005,2005,0
20250313,090600,5603459,2005,2005,2005,2005,0
20250313,090500,5603459,2005,1989,2005,1989,616
20250313,090400,4376139,1989,1989,1989,1989,100
20250313,090300,4177239,1987,1988,1988,1986,483
20250313,090200,3217458,1985,2010,2010,1985,767
20250313,090100,1684320,2020,2020,2020,2020,0
20250313,090000,1684320,2020,2005,2020,2005,840
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 191600 73022107 2045 2045 2045 2045 790
3 20250313 191500 73022107 2045 2045 2045 2045 0
4 20250313 191400 73022107 2045 2045 2045 2045 0
5 20250313 191300 73022107 2045 2045 2045 2045 0
6 20250313 191200 73022107 2045 2045 2045 2045 0
7 20250313 191100 73022107 2045 2045 2045 2045 0
8 20250313 191000 73022107 2045 2045 2045 2045 0
9 20250313 190900 73022107 2045 2045 2045 2045 0
10 20250313 190800 73022107 2045 2045 2045 2045 0
11 20250313 190700 73022107 2045 2045 2045 2045 0
12 20250313 190600 73022107 2045 2045 2045 2045 0
13 20250313 190500 73022107 2045 2045 2045 2045 0
14 20250313 190400 73022107 2045 2045 2045 2045 0
15 20250313 190300 73022107 2045 2045 2045 2045 0
16 20250313 190200 73022107 2045 2045 2045 2045 0
17 20250313 190100 73022107 2045 2045 2045 2045 0
18 20250313 190000 73022107 2045 2045 2045 2045 0
19 20250313 185900 73022107 2045 2045 2045 2045 0
20 20250313 185800 73022107 2045 2045 2045 2045 0
21 20250313 185700 73022107 2045 2045 2045 2045 0
22 20250313 185600 73022107 2045 2045 2045 2045 0
23 20250313 185500 73022107 2045 2045 2045 2045 0
24 20250313 185400 73022107 2045 2045 2045 2045 0
25 20250313 185300 73022107 2045 2045 2045 2045 0
26 20250313 185200 73022107 2045 2045 2045 2045 0
27 20250313 185100 73022107 2045 2045 2045 2045 0
28 20250313 185000 73022107 2045 2045 2045 2045 0
29 20250313 184900 73022107 2045 2045 2045 2045 0
30 20250313 184800 73022107 2045 2045 2045 2045 0
31 20250313 184700 73022107 2045 2045 2045 2045 0
32 20250313 184600 73022107 2045 2045 2045 2045 790
33 20250313 184500 73022107 2045 2045 2045 2045 0
34 20250313 184400 73022107 2045 2045 2045 2045 0
35 20250313 184300 73022107 2045 2045 2045 2045 0
36 20250313 184200 73022107 2045 2045 2045 2045 0
37 20250313 184100 73022107 2045 2045 2045 2045 0
38 20250313 184000 73022107 2045 2045 2045 2045 0
39 20250313 183900 73022107 2045 2045 2045 2045 0
40 20250313 183800 73022107 2045 2045 2045 2045 0
41 20250313 183700 73022107 2045 2045 2045 2045 0
42 20250313 183600 73022107 2045 2045 2045 2045 0
43 20250313 183500 73022107 2045 2045 2045 2045 0
44 20250313 183400 73022107 2045 2045 2045 2045 0
45 20250313 183300 73022107 2045 2045 2045 2045 0
46 20250313 183200 73022107 2045 2045 2045 2045 0
47 20250313 183100 73022107 2045 2045 2045 2045 0
48 20250313 183000 73022107 2045 2045 2045 2045 0
49 20250313 182900 73022107 2045 2045 2045 2045 0
50 20250313 182800 73022107 2045 2045 2045 2045 0
51 20250313 182700 73022107 2045 2045 2045 2045 0
52 20250313 182600 73022107 2045 2045 2045 2045 0
53 20250313 182500 73022107 2045 2045 2045 2045 0
54 20250313 182400 73022107 2045 2045 2045 2045 0
55 20250313 182300 73022107 2045 2045 2045 2045 0
56 20250313 182200 73022107 2045 2045 2045 2045 0
57 20250313 182100 73022107 2045 2045 2045 2045 0
58 20250313 182000 73022107 2045 2045 2045 2045 0
59 20250313 181900 73022107 2045 2045 2045 2045 0
60 20250313 181800 73022107 2045 2045 2045 2045 0
61 20250313 181700 73022107 2045 2045 2045 2045 0
62 20250313 181600 73022107 2045 2045 2045 2045 790
63 20250313 181500 73022107 2045 2045 2045 2045 0
64 20250313 181400 73022107 2045 2045 2045 2045 0
65 20250313 181300 73022107 2045 2045 2045 2045 0
66 20250313 181200 73022107 2045 2045 2045 2045 0
67 20250313 181100 73022107 2045 2045 2045 2045 0
68 20250313 181000 73022107 2045 2045 2045 2045 0
69 20250313 180900 73022107 2045 2045 2045 2045 0
70 20250313 180800 73022107 2045 2045 2045 2045 0
71 20250313 180700 73022107 2045 2045 2045 2045 0
72 20250313 180600 73022107 2045 2045 2045 2045 0
73 20250313 180500 73022107 2045 2045 2045 2045 0
74 20250313 180400 73022107 2045 2045 2045 2045 0
75 20250313 180300 73022107 2045 2045 2045 2045 0
76 20250313 180200 73022107 2045 2045 2045 2045 0
77 20250313 180100 73022107 2045 2045 2045 2045 0
78 20250313 180000 73022107 2045 2045 2045 2045 0
79 20250313 175900 73022107 2045 2045 2045 2045 0
80 20250313 175800 73022107 2045 2045 2045 2045 0
81 20250313 175700 73022107 2045 2045 2045 2045 0
82 20250313 175600 73022107 2045 2045 2045 2045 0
83 20250313 175500 73022107 2045 2045 2045 2045 0
84 20250313 175400 73022107 2045 2045 2045 2045 0
85 20250313 175300 73022107 2045 2045 2045 2045 0
86 20250313 175200 73022107 2045 2045 2045 2045 0
87 20250313 175100 73022107 2045 2045 2045 2045 0
88 20250313 175000 73022107 2045 2045 2045 2045 0
89 20250313 174900 73022107 2045 2045 2045 2045 0
90 20250313 174800 73022107 2045 2045 2045 2045 0
91 20250313 174700 73022107 2045 2045 2045 2045 0
92 20250313 174600 73022107 2045 2045 2045 2045 790
93 20250313 174500 73022107 2045 2045 2045 2045 0
94 20250313 174400 73022107 2045 2045 2045 2045 0
95 20250313 174300 73022107 2045 2045 2045 2045 0
96 20250313 174200 73022107 2045 2045 2045 2045 0
97 20250313 174100 73022107 2045 2045 2045 2045 0
98 20250313 174000 73022107 2045 2045 2045 2045 0
99 20250313 173900 73022107 2045 2045 2045 2045 0
100 20250313 173800 73022107 2045 2045 2045 2045 0
101 20250313 173700 73022107 2045 2045 2045 2045 0
102 20250313 173600 73022107 2045 2045 2045 2045 0
103 20250313 173500 73022107 2045 2045 2045 2045 0
104 20250313 173400 73022107 2045 2045 2045 2045 0
105 20250313 173300 73022107 2045 2045 2045 2045 0
106 20250313 173200 73022107 2045 2045 2045 2045 0
107 20250313 173100 73022107 2045 2045 2045 2045 0
108 20250313 173000 73022107 2045 2045 2045 2045 0
109 20250313 172900 73022107 2045 2045 2045 2045 0
110 20250313 172800 73022107 2045 2045 2045 2045 0
111 20250313 172700 73022107 2045 2045 2045 2045 0
112 20250313 172600 73022107 2045 2045 2045 2045 0
113 20250313 172500 73022107 2045 2045 2045 2045 0
114 20250313 172400 73022107 2045 2045 2045 2045 0
115 20250313 172300 73022107 2045 2045 2045 2045 0
116 20250313 172200 73022107 2045 2045 2045 2045 0
117 20250313 172100 73022107 2045 2045 2045 2045 0
118 20250313 172000 73022107 2045 2045 2045 2045 0
119 20250313 171900 73022107 2045 2045 2045 2045 0
120 20250313 171800 73022107 2045 2045 2045 2045 0
121 20250313 171700 73022107 2045 2045 2045 2045 0
122 20250313 171600 73022107 2045 2045 2045 2045 790
123 20250313 171500 73022107 2045 2045 2045 2045 0
124 20250313 171400 73022107 2045 2045 2045 2045 0
125 20250313 171300 73022107 2045 2045 2045 2045 0
126 20250313 171200 73022107 2045 2045 2045 2045 0
127 20250313 171100 73022107 2045 2045 2045 2045 0
128 20250313 171000 73022107 2045 2045 2045 2045 0
129 20250313 170900 73022107 2045 2045 2045 2045 0
130 20250313 170800 73022107 2045 2045 2045 2045 0
131 20250313 170700 73022107 2045 2045 2045 2045 0
132 20250313 170600 73022107 2045 2045 2045 2045 0
133 20250313 170500 73022107 2045 2045 2045 2045 0
134 20250313 170400 73022107 2045 2045 2045 2045 0
135 20250313 170300 73022107 2045 2045 2045 2045 0
136 20250313 170200 73022107 2045 2045 2045 2045 0
137 20250313 170100 73022107 2045 2045 2045 2045 0
138 20250313 170000 73022107 2045 2045 2045 2045 0
139 20250313 165900 73022107 2045 2045 2045 2045 0
140 20250313 165800 73022107 2045 2045 2045 2045 0
141 20250313 165700 73022107 2045 2045 2045 2045 0
142 20250313 165600 73022107 2045 2045 2045 2045 0
143 20250313 165500 73022107 2045 2045 2045 2045 0
144 20250313 165400 73022107 2045 2045 2045 2045 0
145 20250313 165300 73022107 2045 2045 2045 2045 0
146 20250313 165200 73022107 2045 2045 2045 2045 0
147 20250313 165100 73022107 2045 2045 2045 2045 0
148 20250313 165000 73022107 2045 2045 2045 2045 0
149 20250313 164900 73022107 2045 2045 2045 2045 0
150 20250313 164800 73022107 2045 2045 2045 2045 0
151 20250313 164700 73022107 2045 2045 2045 2045 0
152 20250313 164600 73022107 2045 2045 2045 2045 790
153 20250313 164500 73022107 2045 2045 2045 2045 0
154 20250313 164400 73022107 2045 2045 2045 2045 0
155 20250313 164300 73022107 2045 2045 2045 2045 0
156 20250313 164200 73022107 2045 2045 2045 2045 0
157 20250313 164100 73022107 2045 2045 2045 2045 0
158 20250313 164000 73022107 2045 2045 2045 2045 0
159 20250313 163900 73022107 2045 2045 2045 2045 0
160 20250313 163800 73022107 2045 2045 2045 2045 0
161 20250313 163700 73022107 2045 2045 2045 2045 0
162 20250313 163600 73022107 2045 2045 2045 2045 0
163 20250313 163500 73022107 2045 2045 2045 2045 0
164 20250313 163400 73022107 2045 2045 2045 2045 0
165 20250313 163300 73022107 2045 2045 2045 2045 0
166 20250313 163200 73022107 2045 2045 2045 2045 0
167 20250313 163100 73022107 2045 2045 2045 2045 0
168 20250313 163000 73022107 2045 2045 2045 2045 0
169 20250313 162900 73022107 2045 2045 2045 2045 0
170 20250313 162800 73022107 2045 2045 2045 2045 0
171 20250313 162700 73022107 2045 2045 2045 2045 0
172 20250313 162600 73022107 2045 2045 2045 2045 0
173 20250313 162500 73022107 2045 2045 2045 2045 0
174 20250313 162400 73022107 2045 2045 2045 2045 0
175 20250313 162300 73022107 2045 2045 2045 2045 0
176 20250313 162200 73022107 2045 2045 2045 2045 0
177 20250313 162100 73022107 2045 2045 2045 2045 0
178 20250313 162000 73022107 2045 2045 2045 2045 0
179 20250313 161900 73022107 2045 2045 2045 2045 0
180 20250313 161800 73022107 2045 2045 2045 2045 0
181 20250313 161700 73022107 2045 2045 2045 2045 0
182 20250313 161600 73022107 2045 2045 2045 2045 790
183 20250313 161500 73022107 2045 2045 2045 2045 0
184 20250313 161400 73022107 2045 2045 2045 2045 0
185 20250313 161300 73022107 2045 2045 2045 2045 0
186 20250313 161200 73022107 2045 2045 2045 2045 0
187 20250313 161100 73022107 2045 2045 2045 2045 0
188 20250313 161000 73022107 2045 2045 2045 2045 0
189 20250313 160900 73022107 2045 2045 2045 2045 0
190 20250313 160800 73022107 2045 2045 2045 2045 0
191 20250313 160700 73022107 2045 2045 2045 2045 0
192 20250313 160600 73022107 2045 2045 2045 2045 0
193 20250313 160500 73022107 2045 2045 2045 2045 0
194 20250313 160400 73022107 2045 2045 2045 2045 0
195 20250313 160300 73022107 2045 2045 2045 2045 0
196 20250313 160200 73022107 2045 2045 2045 2045 0
197 20250313 160100 73022107 2045 2045 2045 2045 0
198 20250313 160000 73022107 2045 2045 2045 2045 0
199 20250313 155900 73022107 2045 2045 2045 2045 0
200 20250313 155800 73022107 2045 2045 2045 2045 0
201 20250313 155700 73022107 2045 2045 2045 2045 0
202 20250313 155600 73022107 2045 2045 2045 2045 0
203 20250313 155500 73022107 2045 2045 2045 2045 0
204 20250313 155400 73022107 2045 2045 2045 2045 0
205 20250313 155300 73022107 2045 2045 2045 2045 0
206 20250313 155200 73022107 2045 2045 2045 2045 0
207 20250313 155100 73022107 2045 2045 2045 2045 0
208 20250313 155000 73022107 2045 2045 2045 2045 0
209 20250313 154900 73022107 2045 2045 2045 2045 0
210 20250313 154800 73022107 2045 2045 2045 2045 0
211 20250313 154700 73022107 2045 2045 2045 2045 0
212 20250313 154600 73022107 2045 2045 2045 2045 790
213 20250313 154500 73022107 2045 2045 2045 2045 0
214 20250313 154400 73022107 2045 2045 2045 2045 0
215 20250313 154300 73022107 2045 2045 2045 2045 0
216 20250313 154200 73022107 2045 2045 2045 2045 0
217 20250313 154100 73022107 2045 2045 2045 2045 0
218 20250313 154000 73022107 2045 2045 2045 2045 0
219 20250313 153900 73022107 2045 2045 2045 2045 0
220 20250313 153800 73022107 2045 2045 2045 2045 0
221 20250313 153700 73022107 2045 2045 2045 2045 0
222 20250313 153600 73022107 2045 2045 2045 2045 0
223 20250313 153500 73022107 2045 2045 2045 2045 0
224 20250313 153400 73022107 2045 2045 2045 2045 0
225 20250313 153300 73022107 2045 2045 2045 2045 0
226 20250313 153200 73022107 2045 2045 2045 2045 0
227 20250313 153100 73022107 2045 2045 2045 2045 0
228 20250313 153000 73022107 2045 2045 2045 2045 790
229 20250313 152900 71406557 2050 2050 2050 2050 0
230 20250313 152800 71406557 2050 2050 2050 2050 0
231 20250313 152700 71406557 2050 2050 2050 2050 0
232 20250313 152600 71406557 2050 2050 2050 2050 0
233 20250313 152500 71406557 2050 2050 2050 2050 0
234 20250313 152400 71406557 2050 2050 2050 2050 0
235 20250313 152300 71406557 2050 2050 2050 2050 0
236 20250313 152200 71406557 2050 2050 2050 2050 0
237 20250313 152100 71406557 2050 2050 2050 2050 0
238 20250313 152000 71406557 2050 2050 2050 2050 0
239 20250313 151900 71406557 2050 2015 2050 2000 887
240 20250313 151800 69619267 2035 2035 2035 2035 0
241 20250313 151700 69619267 2035 2035 2035 2035 0
242 20250313 151600 69619267 2035 2035 2035 2035 0
243 20250313 151500 69619267 2035 2035 2035 2035 0
244 20250313 151400 69619267 2035 2035 2035 2035 0
245 20250313 151300 69619267 2035 2035 2035 2035 0
246 20250313 151200 69619267 2035 2035 2035 2035 0
247 20250313 151100 69619267 2035 2035 2035 2035 1
248 20250313 151000 69617232 2015 2020 2020 2015 3
249 20250313 150900 69611177 2045 2045 2045 2045 0
250 20250313 150800 69611177 2045 2045 2045 2045 0
251 20250313 150700 69611177 2045 2045 2045 2045 0
252 20250313 150600 69611177 2045 2045 2045 2045 0
253 20250313 150500 69611177 2045 2045 2045 2045 5
254 20250313 150400 69600952 2045 2045 2045 2045 1
255 20250313 150300 69598907 2020 2050 2050 2020 9
256 20250313 150200 69580487 2050 2050 2050 2050 0
257 20250313 150100 69580487 2050 2050 2050 2050 0
258 20250313 150000 69580487 2050 2050 2050 2050 0
259 20250313 145900 69580487 2050 2050 2050 2050 45
260 20250313 145800 69488237 2020 2020 2020 2020 0
261 20250313 145700 69488237 2020 2020 2020 2020 0
262 20250313 145600 69488237 2020 2025 2025 2020 631
263 20250313 145500 68210697 2055 2055 2055 2055 0
264 20250313 145400 68210697 2055 2055 2055 2055 0
265 20250313 145300 68210697 2055 2055 2055 2055 0
266 20250313 145200 68210697 2055 2055 2055 2055 276
267 20250313 145100 67643517 2055 2055 2055 2055 0
268 20250313 145000 67643517 2055 2055 2055 2055 11
269 20250313 144900 67620912 2055 2055 2055 2055 0
270 20250313 144800 67620912 2055 2055 2055 2055 208
271 20250313 144700 67193472 2055 2055 2055 2055 0
272 20250313 144600 67193472 2055 2055 2055 2055 0
273 20250313 144500 67193472 2055 2055 2055 2055 0
274 20250313 144400 67193472 2055 2055 2055 2055 0
275 20250313 144300 67193472 2055 2055 2055 2055 271
276 20250313 144200 66636567 2055 2055 2055 2055 0
277 20250313 144100 66636567 2055 2055 2055 2055 0
278 20250313 144000 66636567 2055 2055 2055 2055 1
279 20250313 143900 66634512 2060 2060 2060 2060 0
280 20250313 143800 66634512 2060 2060 2060 2060 0
281 20250313 143700 66634512 2060 2060 2060 2060 2
282 20250313 143600 66630392 2060 2060 2060 2060 0
283 20250313 143500 66630392 2060 2060 2060 2060 0
284 20250313 143400 66630392 2060 2060 2060 2060 10
285 20250313 143300 66609792 2055 2055 2055 2055 310
286 20250313 143200 65972742 2055 2055 2055 2055 0
287 20250313 143100 65972742 2055 2055 2055 2055 0
288 20250313 143000 65972742 2055 2050 2055 2050 3
289 20250313 142900 65966587 2050 2050 2050 2050 0
290 20250313 142800 65966587 2050 2050 2050 2050 50
291 20250313 142700 65864087 2050 2050 2050 2050 1
292 20250313 142600 65862037 2030 2030 2030 2030 359
293 20250313 142500 65133267 2050 2050 2050 2050 1
294 20250313 142400 65131217 2045 2045 2045 2045 1
295 20250313 142300 65129172 2030 2030 2030 2030 414
296 20250313 142200 64288752 2040 2040 2040 2040 36
297 20250313 142100 64215312 2040 2040 2040 2040 0
298 20250313 142000 64215312 2040 2040 2040 2040 51
299 20250313 141900 64111272 2050 2050 2050 2050 0
300 20250313 141800 64111272 2050 2050 2050 2050 0
301 20250313 141700 64111272 2050 2050 2050 2050 0
302 20250313 141600 64111272 2050 2050 2050 2050 0
303 20250313 141500 64111272 2050 2050 2050 2050 392
304 20250313 141400 63307672 2050 2050 2050 2050 0
305 20250313 141300 63307672 2050 2050 2050 2050 0
306 20250313 141200 63307672 2050 2050 2050 2050 0
307 20250313 141100 63307672 2050 2050 2050 2050 0
308 20250313 141000 63307672 2050 2050 2050 2050 0
309 20250313 140900 63307672 2050 2050 2050 2050 0
310 20250313 140800 63307672 2050 2050 2050 2050 0
311 20250313 140700 63307672 2050 2050 2050 2050 1
312 20250313 140600 63305622 2030 2030 2030 2030 0
313 20250313 140500 63305622 2030 2030 2030 2030 0
314 20250313 140400 63305622 2030 2030 2030 2030 0
315 20250313 140300 63305622 2030 2045 2045 2030 278
316 20250313 140200 62741132 2050 2050 2050 2050 1
317 20250313 140100 62739082 2055 2055 2055 2055 0
318 20250313 140000 62739082 2055 2055 2055 2055 0
319 20250313 135900 62739082 2055 2055 2055 2055 0
320 20250313 135800 62739082 2055 2050 2055 2050 56
321 20250313 135700 62624267 2050 2050 2050 2050 200
322 20250313 135600 62214267 2050 2045 2050 2025 1269
323 20250313 135500 59639407 2045 2045 2045 2045 0
324 20250313 135400 59639407 2045 2045 2045 2045 0
325 20250313 135300 59639407 2045 2045 2045 2045 0
326 20250313 135200 59639407 2045 2045 2045 2045 0
327 20250313 135100 59639407 2045 2045 2045 2045 0
328 20250313 135000 59639407 2045 2045 2045 2045 0
329 20250313 134900 59639407 2045 2045 2045 2045 0
330 20250313 134800 59639407 2045 2045 2045 2045 0
331 20250313 134700 59639407 2045 2045 2045 2045 451
332 20250313 134600 58717112 2045 2045 2045 2045 0
333 20250313 134500 58717112 2045 2045 2045 2045 0
334 20250313 134400 58717112 2045 2045 2045 2045 1
335 20250313 134300 58715067 2025 2025 2025 2025 0
336 20250313 134200 58715067 2025 2025 2025 2025 0
337 20250313 134100 58715067 2025 2040 2040 2025 466
338 20250313 134000 57766467 2040 2040 2040 2040 284
339 20250313 133900 57187107 2040 2040 2040 2040 0
340 20250313 133800 57187107 2040 2040 2040 2040 0
341 20250313 133700 57187107 2040 2040 2040 2040 0
342 20250313 133600 57187107 2040 2025 2040 2025 177
343 20250313 133500 56828662 2035 2035 2035 2035 0
344 20250313 133400 56828662 2035 2035 2035 2035 323
345 20250313 133300 56171357 2035 2035 2035 2035 1
346 20250313 133200 56169322 2030 2030 2030 2030 0
347 20250313 133100 56169322 2030 2030 2030 2030 98
348 20250313 133000 55970382 2035 2035 2035 2035 0
349 20250313 132900 55970382 2035 2035 2035 2035 0
350 20250313 132800 55970382 2035 2035 2035 2035 0
351 20250313 132700 55970382 2035 2035 2035 2035 0
352 20250313 132600 55970382 2035 2035 2035 2035 0
353 20250313 132500 55970382 2035 2035 2035 2035 0
354 20250313 132400 55970382 2035 2035 2035 2035 0
355 20250313 132300 55970382 2035 2035 2035 2035 1
356 20250313 132200 55968347 2020 2020 2020 2020 100
357 20250313 132100 55766347 2030 2030 2030 2030 463
358 20250313 132000 54826457 2030 2030 2030 2030 1
359 20250313 131900 54824427 2020 2020 2020 2020 0
360 20250313 131800 54824427 2020 2010 2020 2010 4243
361 20250313 131700 46279647 2005 2005 2005 2005 0
362 20250313 131600 46279647 2005 2005 2005 2005 0
363 20250313 131500 46279647 2005 2005 2005 2005 0
364 20250313 131400 46279647 2005 2005 2005 2005 30
365 20250313 131300 46219497 2010 2010 2010 2010 0
366 20250313 131200 46219497 2010 2010 2010 2010 0
367 20250313 131100 46219497 2010 2010 2010 2010 0
368 20250313 131000 46219497 2010 2010 2010 2010 0
369 20250313 130900 46219497 2010 2010 2010 2010 0
370 20250313 130800 46219497 2010 2005 2010 2005 2
371 20250313 130700 46215482 2005 2005 2005 2005 0
372 20250313 130600 46215482 2005 2005 2005 2005 0
373 20250313 130500 46215482 2005 2005 2005 2005 0
374 20250313 130400 46215482 2005 2005 2005 2005 0
375 20250313 130300 46215482 2005 2005 2005 2005 0
376 20250313 130200 46215482 2005 2005 2005 2005 0
377 20250313 130100 46215482 2005 2005 2005 2005 0
378 20250313 130000 46215482 2005 2005 2005 2005 0
379 20250313 125900 46215482 2005 2005 2005 2005 0
380 20250313 125800 46215482 2005 2005 2005 2005 0
381 20250313 125700 46215482 2005 2005 2005 2005 0
382 20250313 125600 46215482 2005 2005 2005 2005 0
383 20250313 125500 46215482 2005 2005 2005 2005 0
384 20250313 125400 46215482 2005 2005 2005 2005 0
385 20250313 125300 46215482 2005 2005 2005 2005 0
386 20250313 125200 46215482 2005 2005 2005 2005 108
387 20250313 125100 45998942 2015 2015 2015 2015 0
388 20250313 125000 45998942 2015 2015 2015 2015 0
389 20250313 124900 45998942 2015 2015 2015 2015 0
390 20250313 124800 45998942 2015 2015 2015 2015 0
391 20250313 124700 45998942 2015 2015 2015 2015 0
392 20250313 124600 45998942 2015 2015 2015 2015 0
393 20250313 124500 45998942 2015 2015 2015 2015 0
394 20250313 124400 45998942 2015 2015 2015 2015 0
395 20250313 124300 45998942 2015 2015 2015 2015 0
396 20250313 124200 45998942 2015 2015 2015 2015 0
397 20250313 124100 45998942 2015 2015 2015 2015 0
398 20250313 124000 45998942 2015 2015 2015 2015 0
399 20250313 123900 45998942 2015 2015 2015 2015 0
400 20250313 123800 45998942 2015 2015 2015 2015 0
401 20250313 123700 45998942 2015 2015 2015 2015 0
402 20250313 123600 45998942 2015 2015 2015 2015 1
403 20250313 123500 45996927 2005 2015 2015 2005 41
404 20250313 123400 45914372 2015 2000 2015 2000 1001
405 20250313 123300 43912357 2000 2000 2000 2000 262
406 20250313 123200 43388357 2015 2015 2015 2015 1
407 20250313 123100 43386342 2000 2000 2000 2000 6
408 20250313 123000 43374342 2015 2015 2015 2015 0
409 20250313 122900 43374342 2015 2015 2015 2015 0
410 20250313 122800 43374342 2015 2015 2015 2015 0
411 20250313 122700 43374342 2015 2015 2015 2015 0
412 20250313 122600 43374342 2015 2015 2015 2015 0
413 20250313 122500 43374342 2015 2015 2015 2015 0
414 20250313 122400 43374342 2015 2015 2015 2015 2
415 20250313 122300 43370312 1998 1998 1998 1998 0
416 20250313 122200 43370312 1998 1999 1999 1998 786
417 20250313 122100 41799099 2015 2015 2015 2015 0
418 20250313 122000 41799099 2015 2015 2015 2015 0
419 20250313 121900 41799099 2015 2015 2015 2015 0
420 20250313 121800 41799099 2015 2015 2015 2015 0
421 20250313 121700 41799099 2015 2015 2015 2015 0
422 20250313 121600 41799099 2015 2015 2015 2015 0
423 20250313 121500 41799099 2015 2015 2015 2015 0
424 20250313 121400 41799099 2015 2015 2015 2015 0
425 20250313 121300 41799099 2015 2015 2015 2015 0
426 20250313 121200 41799099 2015 2015 2015 2015 0
427 20250313 121100 41799099 2015 2015 2015 2015 0
428 20250313 121000 41799099 2015 2015 2015 2015 0
429 20250313 120900 41799099 2015 2015 2015 2015 0
430 20250313 120800 41799099 2015 2015 2015 2015 0
431 20250313 120700 41799099 2015 2015 2015 2015 0
432 20250313 120600 41799099 2015 2015 2015 2015 0
433 20250313 120500 41799099 2015 2015 2015 2015 0
434 20250313 120400 41799099 2015 2015 2015 2015 0
435 20250313 120300 41799099 2015 2015 2015 2015 0
436 20250313 120200 41799099 2015 2015 2015 2015 0
437 20250313 120100 41799099 2015 2015 2015 2015 0
438 20250313 120000 41799099 2015 2015 2015 2015 0
439 20250313 115900 41799099 2015 2015 2015 2015 302
440 20250313 115800 41190569 2015 2015 2015 2015 0
441 20250313 115700 41190569 2015 2015 2015 2015 0
442 20250313 115600 41190569 2015 2015 2015 2015 1
443 20250313 115500 41188554 2000 2000 2000 2000 0
444 20250313 115400 41188554 2000 2000 2000 2000 0
445 20250313 115300 41188554 2000 2000 2000 2000 0
446 20250313 115200 41188554 2000 2000 2000 2000 0
447 20250313 115100 41188554 2000 2000 2000 2000 117
448 20250313 115000 40954554 2015 2015 2015 2015 0
449 20250313 114900 40954554 2015 2015 2015 2015 0
450 20250313 114800 40954554 2015 2015 2015 2015 0
451 20250313 114700 40954554 2015 2015 2015 2015 0
452 20250313 114600 40954554 2015 2015 2015 2015 0
453 20250313 114500 40954554 2015 2015 2015 2015 0
454 20250313 114400 40954554 2015 2015 2015 2015 0
455 20250313 114300 40954554 2015 2015 2015 2015 0
456 20250313 114200 40954554 2015 2015 2015 2015 1
457 20250313 114100 40952539 2000 2000 2000 2000 0
458 20250313 114000 40952539 2000 2000 2000 2000 0
459 20250313 113900 40952539 2000 2000 2000 2000 0
460 20250313 113800 40952539 2000 2000 2000 2000 1
461 20250313 113700 40950539 1999 1999 1999 1999 0
462 20250313 113600 40950539 1999 1999 1999 1999 0
463 20250313 113500 40950539 1999 1999 1999 1999 0
464 20250313 113400 40950539 1999 1999 1999 1999 0
465 20250313 113300 40950539 1999 1999 1999 1999 0
466 20250313 113200 40950539 1999 1999 1999 1999 0
467 20250313 113100 40950539 1999 1999 1999 1999 170
468 20250313 113000 40610709 2000 2000 2000 2000 0
469 20250313 112900 40610709 2000 2000 2000 2000 0
470 20250313 112800 40610709 2000 2000 2000 2000 1640
471 20250313 112700 37330709 2000 2000 2000 2000 0
472 20250313 112600 37330709 2000 2000 2000 2000 0
473 20250313 112500 37330709 2000 2000 2000 2000 0
474 20250313 112400 37330709 2000 2000 2000 2000 0
475 20250313 112300 37330709 2000 2000 2000 2000 0
476 20250313 112200 37330709 2000 2000 2000 2000 0
477 20250313 112100 37330709 2000 2010 2015 2000 2074
478 20250313 112000 33181979 2015 2015 2015 2015 0
479 20250313 111900 33181979 2015 2015 2015 2015 0
480 20250313 111800 33181979 2015 2015 2015 2015 0
481 20250313 111700 33181979 2015 2015 2015 2015 0
482 20250313 111600 33181979 2015 2015 2015 2015 0
483 20250313 111500 33181979 2015 2015 2015 2015 0
484 20250313 111400 33181979 2015 2015 2015 2015 0
485 20250313 111300 33181979 2015 2015 2015 2015 0
486 20250313 111200 33181979 2015 2015 2015 2015 0
487 20250313 111100 33181979 2015 2015 2015 2015 0
488 20250313 111000 33181979 2015 2015 2015 2015 4
489 20250313 110900 33173919 2015 2015 2015 2015 0
490 20250313 110800 33173919 2015 2015 2015 2015 0
491 20250313 110700 33173919 2015 2015 2015 2015 0
492 20250313 110600 33173919 2015 2015 2015 2015 0
493 20250313 110500 33173919 2015 2015 2015 2015 0
494 20250313 110400 33173919 2015 2015 2015 2015 0
495 20250313 110300 33173919 2015 2015 2015 2015 0
496 20250313 110200 33173919 2015 2015 2015 2015 0
497 20250313 110100 33173919 2015 2015 2015 2015 0
498 20250313 110000 33173919 2015 2015 2015 2015 33
499 20250313 105900 33107424 2015 2015 2015 2015 6
500 20250313 105800 33095334 2010 2010 2010 2010 0
501 20250313 105700 33095334 2010 2010 2010 2010 3001
502 20250313 105600 27063324 2010 2010 2010 2010 0
503 20250313 105500 27063324 2010 2010 2010 2010 1
504 20250313 105400 27061314 1997 1997 1997 1997 20
505 20250313 105300 27021374 1997 1997 1997 1997 150
506 20250313 105200 26721824 2010 2010 2010 2010 0
507 20250313 105100 26721824 2010 2010 2010 2010 0
508 20250313 105000 26721824 2010 2010 2010 2010 0
509 20250313 104900 26721824 2010 2010 2010 2010 0
510 20250313 104800 26721824 2010 2010 2010 2010 0
511 20250313 104700 26721824 2010 2010 2010 2010 0
512 20250313 104600 26721824 2010 2010 2010 2010 434
513 20250313 104500 25849484 2010 2010 2010 2010 49
514 20250313 104400 25750994 2010 2010 2010 2010 0
515 20250313 104300 25750994 2010 2010 2010 2010 1
516 20250313 104200 25748984 2010 2010 2010 2010 0
517 20250313 104100 25748984 2010 2010 2010 2010 2
518 20250313 104000 25744964 1997 1997 1997 1997 475
519 20250313 103900 24796389 2010 2010 2010 2010 0
520 20250313 103800 24796389 2010 2010 2010 2010 0
521 20250313 103700 24796389 2010 2010 2010 2010 0
522 20250313 103600 24796389 2010 2010 2010 2010 150
523 20250313 103500 24494889 2010 2010 2010 2010 1
524 20250313 103400 24492879 1997 1997 1997 1997 0
525 20250313 103300 24492879 1997 1997 1997 1997 0
526 20250313 103200 24492879 1997 1997 1997 1997 0
527 20250313 103100 24492879 1997 1997 1997 1997 0
528 20250313 103000 24492879 1997 2010 2010 1997 220
529 20250313 102900 24052902 2010 2010 2010 2010 0
530 20250313 102800 24052902 2010 2010 2010 2010 0
531 20250313 102700 24052902 2010 2010 2010 2010 0
532 20250313 102600 24052902 2010 2010 2010 2010 8
533 20250313 102500 24036822 2010 2010 2010 2010 0
534 20250313 102400 24036822 2010 2010 2010 2010 0
535 20250313 102300 24036822 2010 2010 2010 2010 0
536 20250313 102200 24036822 2010 2010 2010 2010 0
537 20250313 102100 24036822 2010 2010 2010 2010 1
538 20250313 102000 24034812 1997 1997 1997 1997 0
539 20250313 101900 24034812 1997 1997 1997 1997 0
540 20250313 101800 24034812 1997 1997 1997 1997 0
541 20250313 101700 24034812 1997 1997 1997 1997 0
542 20250313 101600 24034812 1997 1997 1997 1997 0
543 20250313 101500 24034812 1997 1997 1997 1997 0
544 20250313 101400 24034812 1997 1997 1997 1997 0
545 20250313 101300 24034812 1997 1997 1997 1997 0
546 20250313 101200 24034812 1997 1997 1997 1997 79
547 20250313 101100 23877049 2010 2010 2010 2010 430
548 20250313 101000 23012749 2010 2010 2010 2010 0
549 20250313 100900 23012749 2010 2010 2010 2010 0
550 20250313 100800 23012749 2010 2010 2010 2010 10
551 20250313 100700 22992649 2010 2010 2010 2010 0
552 20250313 100600 22992649 2010 2010 2010 2010 0
553 20250313 100500 22992649 2010 2010 2010 2010 0
554 20250313 100400 22992649 2010 2010 2010 2010 0
555 20250313 100300 22992649 2010 2010 2010 2010 20
556 20250313 100200 22952449 2010 2010 2010 2010 1
557 20250313 100100 22950439 1996 1996 1996 1996 0
558 20250313 100000 22950439 1996 1996 1996 1996 410
559 20250313 095900 22132079 2005 2005 2005 2005 0
560 20250313 095800 22132079 2005 2005 2005 2005 73
561 20250313 095700 21985714 2005 2005 2005 2005 0
562 20250313 095600 21985714 2005 2005 2005 2005 0
563 20250313 095500 21985714 2005 2005 2005 2005 0
564 20250313 095400 21985714 2005 2005 2005 2005 0
565 20250313 095300 21985714 2005 2005 2005 2005 1
566 20250313 095200 21983709 1997 1997 1997 1997 0
567 20250313 095100 21983709 1997 1998 1998 1997 201
568 20250313 095000 21582112 1998 1998 1998 1998 0
569 20250313 094900 21582112 1998 1998 1998 1998 0
570 20250313 094800 21582112 1998 1998 1998 1998 0
571 20250313 094700 21582112 1998 1998 1998 1998 4
572 20250313 094600 21574120 1994 1994 1994 1994 0
573 20250313 094500 21574120 1994 1994 1994 1994 390
574 20250313 094400 20796460 2005 1997 2005 1994 392
575 20250313 094300 20011613 2000 2000 2000 2000 0
576 20250313 094200 20011613 2000 1998 2000 1998 3
577 20250313 094100 20005615 2005 2005 2005 2005 1
578 20250313 094000 20003610 1998 1998 1998 1998 0
579 20250313 093900 20003610 1998 1998 1998 1998 150
580 20250313 093800 19703910 2005 2005 2005 2005 0
581 20250313 093700 19703910 2005 2005 2005 2005 20
582 20250313 093600 19663810 2005 2005 2005 2005 0
583 20250313 093500 19663810 2005 2005 2005 2005 0
584 20250313 093400 19663810 2005 2005 2005 2005 0
585 20250313 093300 19663810 2005 2005 2005 2005 0
586 20250313 093200 19663810 2005 2005 2005 2005 0
587 20250313 093100 19663810 2005 1998 2005 1998 3
588 20250313 093000 19657807 1994 1994 1994 1994 1000
589 20250313 092900 17663807 2005 2005 2005 2005 0
590 20250313 092800 17663807 2005 2005 2005 2005 437
591 20250313 092700 16787622 2005 1997 2005 1997 3
592 20250313 092600 16781622 2005 2005 2005 2005 0
593 20250313 092500 16781622 2005 2005 2005 2005 1
594 20250313 092400 16779617 2000 2000 2000 2000 227
595 20250313 092300 16325617 2000 1999 2000 1999 338
596 20250313 092200 15649682 2005 1995 2005 1995 1001
597 20250313 092100 13652677 1995 1995 1995 1995 100
598 20250313 092000 13453177 2005 2005 2005 2005 0
599 20250313 091900 13453177 2005 1994 2005 1994 626
600 20250313 091800 12204922 2005 2005 2005 2005 360
601 20250313 091700 11483122 2005 2005 2005 2005 1
602 20250313 091600 11481117 1995 1995 1995 1995 1013
603 20250313 091500 9460182 1994 2000 2000 1994 502
604 20250313 091400 8456194 2000 1995 2000 1995 499
605 20250313 091300 7459189 2005 2005 2005 2005 0
606 20250313 091200 7459189 2005 2005 2005 2005 346
607 20250313 091100 6765459 2000 2000 2000 2000 581
608 20250313 091000 5603459 2005 2005 2005 2005 0
609 20250313 090900 5603459 2005 2005 2005 2005 0
610 20250313 090800 5603459 2005 2005 2005 2005 0
611 20250313 090700 5603459 2005 2005 2005 2005 0
612 20250313 090600 5603459 2005 2005 2005 2005 0
613 20250313 090500 5603459 2005 1989 2005 1989 616
614 20250313 090400 4376139 1989 1989 1989 1989 100
615 20250313 090300 4177239 1987 1988 1988 1986 483
616 20250313 090200 3217458 1985 2010 2010 1985 767
617 20250313 090100 1684320 2020 2020 2020 2020 0
618 20250313 090000 1684320 2020 2005 2020 2005 840

1
032280/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,16213590,0,32670383850,0.00
20250310,0,16213590,0,33886403100,0.00
20250307,0,16213590,0,32670383850,0.00
20250306,0,16213590,0,34940286450,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 16213590 0 32670383850 0.00
3 20250310 0 16213590 0 33886403100 0.00
4 20250307 0 16213590 0 32670383850 0.00
5 20250306 0 16213590 0 34940286450 0.00