|
|
|
|
@@ -0,0 +1,619 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250313,191700,4898110037,1989,1989,1989,1989,27361
|
|
|
|
|
20250313,191600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,191500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,191400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,191300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,191200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,191100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,191000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,190900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,190800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,190700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,190600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,190500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,190400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,190300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,190200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,190100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,190000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,185900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,185800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,185700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,185600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,185500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,185400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,185300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,185200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,185100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,185000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,184900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,184800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,184700,4898110037,1989,1989,1989,1989,27361
|
|
|
|
|
20250313,184600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,184500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,184400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,184300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,184200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,184100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,184000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,183900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,183800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,183700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,183600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,183500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,183400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,183300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,183200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,183100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,183000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,182900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,182800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,182700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,182600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,182500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,182400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,182300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,182200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,182100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,182000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,181900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,181800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,181700,4898110037,1989,1989,1989,1989,27361
|
|
|
|
|
20250313,181600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,181500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,181400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,181300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,181200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,181100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,181000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,180900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,180800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,180700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,180600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,180500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,180400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,180300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,180200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,180100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,180000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,175900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,175800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,175700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,175600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,175500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,175400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,175300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,175200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,175100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,175000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,174900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,174800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,174700,4898110037,1989,1989,1989,1989,27361
|
|
|
|
|
20250313,174600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,174500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,174400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,174300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,174200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,174100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,174000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,173900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,173800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,173700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,173600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,173500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,173400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,173300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,173200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,173100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,173000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,172900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,172800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,172700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,172600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,172500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,172400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,172300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,172200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,172100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,172000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,171900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,171800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,171700,4898110037,1989,1989,1989,1989,27361
|
|
|
|
|
20250313,171600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,171500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,171400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,171300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,171200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,171100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,171000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,170900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,170800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,170700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,170600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,170500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,170400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,170300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,170200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,170100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,170000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,165900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,165800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,165700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,165600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,165500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,165400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,165300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,165200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,165100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,165000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,164900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,164800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,164700,4898110037,1989,1989,1989,1989,27361
|
|
|
|
|
20250313,164600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,164500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,164400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,164300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,164200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,164100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,164000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,163900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,163800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,163700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,163600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,163500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,163400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,163300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,163200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,163100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,163000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,162900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,162800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,162700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,162600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,162500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,162400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,162300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,162200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,162100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,162000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,161900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,161800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,161700,4898110037,1989,1989,1989,1989,27361
|
|
|
|
|
20250313,161600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,161500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,161400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,161300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,161200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,161100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,161000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,160900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,160800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,160700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,160600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,160500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,160400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,160300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,160200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,160100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,160000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,155900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,155800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,155700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,155600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,155500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,155400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,155300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,155200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,155100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,155000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,154900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,154800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,154700,4898110037,1989,1989,1989,1989,27361
|
|
|
|
|
20250313,154600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,154500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,154400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,154300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,154200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,154100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,154000,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,153900,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,153800,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,153700,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,153600,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,153500,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,153400,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,153300,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,153200,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,153100,4898110037,1989,1989,1989,1989,0
|
|
|
|
|
20250313,153000,4898110037,1989,1989,1989,1989,27361
|
|
|
|
|
20250313,152900,4843689008,1992,1992,1992,1992,0
|
|
|
|
|
20250313,152800,4843689008,1992,1992,1992,1992,0
|
|
|
|
|
20250313,152700,4843689008,1992,1992,1992,1992,0
|
|
|
|
|
20250313,152600,4843689008,1992,1992,1992,1992,0
|
|
|
|
|
20250313,152500,4843689008,1992,1992,1992,1992,0
|
|
|
|
|
20250313,152400,4843689008,1992,1992,1992,1992,0
|
|
|
|
|
20250313,152300,4843689008,1992,1992,1992,1992,0
|
|
|
|
|
20250313,152200,4843689008,1992,1992,1992,1992,0
|
|
|
|
|
20250313,152100,4843689008,1992,1992,1992,1992,0
|
|
|
|
|
20250313,152000,4843689008,1992,1992,1992,1992,0
|
|
|
|
|
20250313,151900,4843689008,1992,1989,1992,1989,4200
|
|
|
|
|
20250313,151800,4835327413,1990,1989,1990,1989,2911
|
|
|
|
|
20250313,151700,4829536647,1990,1990,1990,1989,3082
|
|
|
|
|
20250313,151600,4823406347,1989,1990,1990,1989,5180
|
|
|
|
|
20250313,151500,4813102399,1990,1991,1991,1989,2898
|
|
|
|
|
20250313,151400,4807334642,1991,1990,1991,1989,5237
|
|
|
|
|
20250313,151300,4796914311,1990,1990,1990,1989,3944
|
|
|
|
|
20250313,151200,4789068638,1990,1989,1990,1989,4162
|
|
|
|
|
20250313,151100,4780789815,1989,1990,1990,1989,3029
|
|
|
|
|
20250313,151000,4774764120,1990,1989,1990,1989,4871
|
|
|
|
|
20250313,150900,4765074332,1990,1991,1991,1989,24893
|
|
|
|
|
20250313,150800,4715535988,1991,1991,1991,1991,364
|
|
|
|
|
20250313,150700,4714811264,1991,1992,1992,1991,4194
|
|
|
|
|
20250313,150600,4706459459,1991,1992,1992,1991,6854
|
|
|
|
|
20250313,150500,4692810618,1992,1992,1992,1992,224
|
|
|
|
|
20250313,150400,4692364410,1992,1993,1994,1992,584
|
|
|
|
|
20250313,150300,4691200453,1994,1993,1994,1990,7430
|
|
|
|
|
20250313,150200,4676403993,1993,1993,1993,1991,12341
|
|
|
|
|
20250313,150100,4651824727,1993,1994,1994,1993,10242
|
|
|
|
|
20250313,150000,4631410703,1994,1994,1995,1994,271
|
|
|
|
|
20250313,145900,4630870328,1994,1993,1995,1993,4637
|
|
|
|
|
20250313,145800,4621624351,1994,1994,1994,1993,275
|
|
|
|
|
20250313,145700,4621076236,1994,1993,1994,1992,1500
|
|
|
|
|
20250313,145600,4618087642,1992,1992,1994,1992,1302
|
|
|
|
|
20250313,145500,4615492979,1992,1992,1993,1991,9317
|
|
|
|
|
20250313,145400,4596934364,1991,1994,1994,1991,10504
|
|
|
|
|
20250313,145300,4576013958,1992,1992,1992,1992,301
|
|
|
|
|
20250313,145200,4575414366,1992,1993,1993,1991,1785
|
|
|
|
|
20250313,145100,4571859268,1992,1994,1994,1992,5962
|
|
|
|
|
20250313,145000,4559980433,1994,1994,1994,1994,1124
|
|
|
|
|
20250313,144900,4557739177,1994,1995,1995,1994,101
|
|
|
|
|
20250313,144800,4557537690,1995,1993,1995,1993,221
|
|
|
|
|
20250313,144700,4557097235,1993,1993,1993,1993,100
|
|
|
|
|
20250313,144600,4556897935,1993,1993,1993,1993,1724
|
|
|
|
|
20250313,144500,4553462003,1993,1995,1995,1993,1710
|
|
|
|
|
20250313,144400,4550052592,1994,1995,1995,1994,1551
|
|
|
|
|
20250313,144300,4546959847,1995,1996,1996,1994,99
|
|
|
|
|
20250313,144200,4546762320,1996,1995,1996,1994,1159
|
|
|
|
|
20250313,144100,4544450019,1995,1995,1995,1994,1711
|
|
|
|
|
20250313,144000,4541037574,1994,1994,1995,1994,6874
|
|
|
|
|
20250313,143900,4527330507,1994,1993,1994,1993,2351
|
|
|
|
|
20250313,143800,4522644366,1994,1993,1994,1992,553
|
|
|
|
|
20250313,143700,4521542345,1994,1994,1994,1993,207
|
|
|
|
|
20250313,143600,4521129589,1992,1991,1992,1991,1626
|
|
|
|
|
20250313,143500,4517890647,1992,1991,1992,1991,191
|
|
|
|
|
20250313,143400,4517510179,1991,1992,1992,1991,1878
|
|
|
|
|
20250313,143300,4513770304,1992,1994,1994,1992,3449
|
|
|
|
|
20250313,143200,4506897768,1994,1995,1995,1994,122
|
|
|
|
|
20250313,143100,4506654480,1995,1992,1996,1992,1486
|
|
|
|
|
20250313,143000,4503692909,1995,1995,1995,1992,1271
|
|
|
|
|
20250313,142900,4501159345,1995,1993,1995,1993,1386
|
|
|
|
|
20250313,142800,4498395014,1993,1991,1993,1991,1646
|
|
|
|
|
20250313,142700,4495116388,1991,1990,1991,1989,1776
|
|
|
|
|
20250313,142600,4491581271,1990,1988,1993,1988,438
|
|
|
|
|
20250313,142500,4490709720,1992,1989,1993,1985,24707
|
|
|
|
|
20250313,142400,4441628827,1990,1990,1990,1987,2421
|
|
|
|
|
20250313,142300,4436814065,1990,1986,1990,1986,1252
|
|
|
|
|
20250313,142200,4434326507,1987,1989,1989,1986,7968
|
|
|
|
|
20250313,142100,4418489552,1989,1989,1990,1988,5313
|
|
|
|
|
20250313,142000,4407923044,1990,1991,1992,1989,26393
|
|
|
|
|
20250313,141900,4355404641,1990,1991,1992,1990,20175
|
|
|
|
|
20250313,141800,4315255273,1991,1992,1992,1991,40263
|
|
|
|
|
20250313,141700,4235086509,1992,1993,1993,1992,2527
|
|
|
|
|
20250313,141600,4230051024,1993,1994,1994,1993,2787
|
|
|
|
|
20250313,141500,4224496482,1994,1993,1994,1992,19430
|
|
|
|
|
20250313,141400,4185788591,1993,1993,1993,1992,13685
|
|
|
|
|
20250313,141300,4158514493,1993,1994,1994,1992,19914
|
|
|
|
|
20250313,141200,4118827714,1994,1993,1994,1993,11183
|
|
|
|
|
20250313,141100,4096539908,1993,1994,1994,1993,14315
|
|
|
|
|
20250313,141000,4068009466,1994,1994,1994,1993,2593
|
|
|
|
|
20250313,140900,4062839033,1994,1994,1995,1993,13229
|
|
|
|
|
20250313,140800,4036468602,1994,1996,1996,1994,40488
|
|
|
|
|
20250313,140700,3955694771,1996,1996,1998,1995,3282
|
|
|
|
|
20250313,140600,3949143910,1998,1996,1998,1995,20771
|
|
|
|
|
20250313,140500,3907688536,1996,1997,1997,1996,1113
|
|
|
|
|
20250313,140400,3905466369,1997,1997,1998,1997,9494
|
|
|
|
|
20250313,140300,3886506751,1997,1997,1997,1997,416
|
|
|
|
|
20250313,140200,3885675999,1997,1998,1998,1997,600
|
|
|
|
|
20250313,140100,3884477599,1998,1998,1998,1997,3889
|
|
|
|
|
20250313,140000,3876711101,1998,1999,1999,1998,8765
|
|
|
|
|
20250313,135900,3859198615,1999,1999,1999,1999,10
|
|
|
|
|
20250313,135800,3859178625,1999,1998,1999,1998,4231
|
|
|
|
|
20250313,135700,3850724537,1999,1999,1999,1998,1496
|
|
|
|
|
20250313,135600,3847734330,1999,1999,1999,1999,4541
|
|
|
|
|
20250313,135500,3838656871,1998,1998,1998,1997,6616
|
|
|
|
|
20250313,135400,3825443254,1999,1998,1999,1998,510
|
|
|
|
|
20250313,135300,3824423774,2000,2000,2000,2000,2
|
|
|
|
|
20250313,135200,3824419774,2000,2000,2000,2000,0
|
|
|
|
|
20250313,135100,3824419774,2000,1998,2000,1997,3644
|
|
|
|
|
20250313,135000,3817137383,1998,1998,1998,1998,11656
|
|
|
|
|
20250313,134900,3793848695,1998,1997,1998,1997,1852
|
|
|
|
|
20250313,134800,3790148407,1997,1998,1998,1997,1103
|
|
|
|
|
20250313,134700,3787944614,1998,1998,1998,1998,11
|
|
|
|
|
20250313,134600,3787922636,1997,1997,1997,1997,1389
|
|
|
|
|
20250313,134500,3785148803,1997,1997,1997,1997,200
|
|
|
|
|
20250313,134400,3784749403,1997,1997,1997,1997,3816
|
|
|
|
|
20250313,134300,3777128851,1997,1997,1998,1996,12793
|
|
|
|
|
20250313,134200,3751580441,1997,1998,1998,1997,557
|
|
|
|
|
20250313,134100,3750468110,1998,1998,1998,1998,10
|
|
|
|
|
20250313,134000,3750448130,1997,1997,1998,1997,2841
|
|
|
|
|
20250313,133900,3744773832,1998,1998,1998,1998,1504
|
|
|
|
|
20250313,133800,3741768840,1998,1998,1998,1997,4403
|
|
|
|
|
20250313,133700,3732975521,1998,2000,2000,1998,2754
|
|
|
|
|
20250313,133600,3727472792,1999,2000,2000,1999,587
|
|
|
|
|
20250313,133500,3726299165,2000,1999,2000,1999,458
|
|
|
|
|
20250313,133400,3725383276,1999,1999,1999,1999,816
|
|
|
|
|
20250313,133300,3723752092,1999,1999,2000,1998,13423
|
|
|
|
|
20250313,133200,3696926738,1999,1999,1999,1999,115
|
|
|
|
|
20250313,133100,3696696853,1999,2000,2000,1999,4087
|
|
|
|
|
20250313,133000,3688526598,2000,2000,2000,2000,4588
|
|
|
|
|
20250313,132900,3679350598,2000,2000,2000,2000,6209
|
|
|
|
|
20250313,132800,3666932598,2000,2000,2005,2000,2796
|
|
|
|
|
20250313,132700,3661340348,2000,2000,2000,2000,4052
|
|
|
|
|
20250313,132600,3653236348,2000,2005,2005,2000,1001
|
|
|
|
|
20250313,132500,3651234343,2000,2000,2000,2000,3000
|
|
|
|
|
20250313,132400,3645234343,2000,2005,2005,2000,1002
|
|
|
|
|
20250313,132300,3643225343,2000,2000,2000,2000,3000
|
|
|
|
|
20250313,132200,3637225343,2000,2000,2000,2000,0
|
|
|
|
|
20250313,132100,3637225343,2000,2000,2005,2000,2289
|
|
|
|
|
20250313,132000,3632647173,2005,2005,2005,2005,10
|
|
|
|
|
20250313,131900,3632627123,2005,2005,2005,2000,503
|
|
|
|
|
20250313,131800,3631618613,2005,2005,2005,2005,1277
|
|
|
|
|
20250313,131700,3629058228,2005,2005,2005,2005,3192
|
|
|
|
|
20250313,131600,3622658268,2005,2000,2005,2000,1108
|
|
|
|
|
20250313,131500,3620441728,2005,1998,2005,1996,13397
|
|
|
|
|
20250313,131400,3593654764,2000,2000,2000,1996,402
|
|
|
|
|
20250313,131300,3592852279,1997,1998,1999,1997,9518
|
|
|
|
|
20250313,131200,3573842886,1998,1998,1999,1998,2379
|
|
|
|
|
20250313,131100,3569089551,1998,1998,1998,1997,3426
|
|
|
|
|
20250313,131000,3562244404,1998,1998,1998,1997,567
|
|
|
|
|
20250313,130900,3561111568,1997,1998,1998,1997,1323
|
|
|
|
|
20250313,130800,3558468688,1998,1997,1998,1997,1048
|
|
|
|
|
20250313,130700,3556375547,1997,1996,1997,1995,1918
|
|
|
|
|
20250313,130600,3552547896,1995,2000,2000,1993,93357
|
|
|
|
|
20250313,130500,3366028310,2000,2000,2000,2000,83468
|
|
|
|
|
20250313,130400,3199092310,2000,2000,2005,2000,1906
|
|
|
|
|
20250313,130300,3195280305,2000,2005,2005,2000,970
|
|
|
|
|
20250313,130200,3193339710,2005,2005,2005,2005,816
|
|
|
|
|
20250313,130100,3191703630,2005,2005,2005,2005,23674
|
|
|
|
|
20250313,130000,3144237260,2010,2005,2010,2005,16113
|
|
|
|
|
20250313,125900,3111930680,2005,2005,2005,2005,3300
|
|
|
|
|
20250313,125800,3105314180,2005,2010,2010,2005,9239
|
|
|
|
|
20250313,125700,3086789790,2010,2005,2010,2005,200
|
|
|
|
|
20250313,125600,3086388290,2010,2010,2010,2010,91
|
|
|
|
|
20250313,125500,3086205380,2010,2010,2010,2010,2
|
|
|
|
|
20250313,125400,3086201360,2010,2010,2010,2010,106
|
|
|
|
|
20250313,125300,3085988300,2005,2005,2005,2005,5301
|
|
|
|
|
20250313,125200,3075359795,2005,2010,2010,2005,3210
|
|
|
|
|
20250313,125100,3068912695,2010,2010,2015,2010,2021
|
|
|
|
|
20250313,125000,3064850460,2010,2010,2010,2005,12265
|
|
|
|
|
20250313,124900,3040222810,2010,2010,2010,2010,5100
|
|
|
|
|
20250313,124800,3029971810,2010,2007,2010,2005,1481
|
|
|
|
|
20250313,124700,3026997148,2010,2010,2010,2010,49
|
|
|
|
|
20250313,124600,3026898658,2010,2010,2010,2007,1560
|
|
|
|
|
20250313,124500,3023766058,2010,2005,2010,2005,5104
|
|
|
|
|
20250313,124400,3013507518,2005,2010,2010,2005,635
|
|
|
|
|
20250313,124300,3012231843,2005,2005,2010,2005,7975
|
|
|
|
|
20250313,124200,2996240473,2005,2005,2005,2005,101
|
|
|
|
|
20250313,124100,2996037968,2010,2010,2010,2005,343
|
|
|
|
|
20250313,124000,2995348578,2005,2010,2010,2005,325
|
|
|
|
|
20250313,123900,2994696828,2010,2010,2010,2005,530
|
|
|
|
|
20250313,123800,2993632928,2005,2005,2010,2005,11411
|
|
|
|
|
20250313,123700,2970753423,2010,2010,2010,2010,42
|
|
|
|
|
20250313,123600,2970669003,2010,2005,2010,2005,3990
|
|
|
|
|
20250313,123500,2962668053,2010,2015,2015,2010,8974
|
|
|
|
|
20250313,123400,2944629758,2015,2015,2015,2015,13
|
|
|
|
|
20250313,123300,2944603563,2015,2010,2015,2010,2121
|
|
|
|
|
20250313,123200,2940340348,2010,2010,2012,2010,12337
|
|
|
|
|
20250313,123100,2915541794,2010,2010,2010,2010,670
|
|
|
|
|
20250313,123000,2914195094,2010,2010,2010,2010,1116
|
|
|
|
|
20250313,122900,2911951934,2010,2007,2010,2007,568
|
|
|
|
|
20250313,122800,2910810284,2010,2010,2010,2010,300
|
|
|
|
|
20250313,122700,2910207284,2010,2010,2010,2010,542
|
|
|
|
|
20250313,122600,2909117864,2010,2010,2010,2010,135
|
|
|
|
|
20250313,122500,2908846514,2010,2010,2010,2010,220
|
|
|
|
|
20250313,122400,2908404314,2005,2010,2010,2005,644
|
|
|
|
|
20250313,122300,2907110974,2010,2010,2015,2010,604
|
|
|
|
|
20250313,122200,2905896919,2015,2010,2015,2010,4968
|
|
|
|
|
20250313,122100,2895911104,2010,2010,2010,2010,44
|
|
|
|
|
20250313,122000,2895822664,2010,2010,2010,2010,0
|
|
|
|
|
20250313,121900,2895822664,2010,2010,2010,2010,610
|
|
|
|
|
20250313,121800,2894596564,2010,2010,2010,2010,12082
|
|
|
|
|
20250313,121700,2870311744,2010,2005,2010,2005,2065
|
|
|
|
|
20250313,121600,2866168594,2005,2010,2010,2005,176
|
|
|
|
|
20250313,121500,2865815084,2010,2010,2010,2005,721
|
|
|
|
|
20250313,121400,2864368374,2010,2010,2010,2010,13
|
|
|
|
|
20250313,121300,2864342244,2005,2005,2010,2005,2595
|
|
|
|
|
20250313,121200,2859134244,2010,2010,2010,2010,518
|
|
|
|
|
20250313,121100,2858093064,2010,2010,2010,2010,719
|
|
|
|
|
20250313,121000,2856647874,2010,2010,2010,2010,4865
|
|
|
|
|
20250313,120900,2846869224,2005,2005,2005,2005,1
|
|
|
|
|
20250313,120800,2846867219,2005,2010,2010,2005,6094
|
|
|
|
|
20250313,120700,2834636729,2010,2012,2012,2010,4848
|
|
|
|
|
20250313,120600,2824890357,2010,2012,2012,2010,1522
|
|
|
|
|
20250313,120500,2821830177,2012,2010,2015,2010,826
|
|
|
|
|
20250313,120400,2820166877,2010,2010,2010,2005,1302
|
|
|
|
|
20250313,120300,2817555357,2010,2005,2010,2005,2531
|
|
|
|
|
20250313,120200,2812468052,2010,2010,2015,2010,2229
|
|
|
|
|
20250313,120100,2807987757,2010,2010,2010,2010,1229
|
|
|
|
|
20250313,120000,2805517467,2010,2010,2010,2005,4412
|
|
|
|
|
20250313,115900,2796656216,2015,2015,2015,2010,47
|
|
|
|
|
20250313,115800,2796561516,2015,2010,2015,2010,154
|
|
|
|
|
20250313,115700,2796251971,2010,2010,2010,2010,13831
|
|
|
|
|
20250313,115600,2768451661,2010,2010,2010,2010,0
|
|
|
|
|
20250313,115500,2768451661,2010,2010,2015,2010,1187
|
|
|
|
|
20250313,115400,2766065766,2015,2015,2015,2015,60
|
|
|
|
|
20250313,115300,2765944866,2015,2010,2015,2010,5295
|
|
|
|
|
20250313,115200,2755301766,2010,2010,2010,2010,2200
|
|
|
|
|
20250313,115100,2750879766,2010,2010,2010,2010,8400
|
|
|
|
|
20250313,115000,2733995766,2015,2015,2015,2015,1047
|
|
|
|
|
20250313,114900,2731886061,2015,2015,2015,2015,358
|
|
|
|
|
20250313,114800,2731164691,2015,2015,2020,2015,1044
|
|
|
|
|
20250313,114700,2729060146,2015,2015,2015,2015,142
|
|
|
|
|
20250313,114600,2728774016,2015,2015,2015,2015,46
|
|
|
|
|
20250313,114500,2728681326,2010,2015,2015,2010,10632
|
|
|
|
|
20250313,114400,2707260396,2015,2015,2015,2015,514
|
|
|
|
|
20250313,114300,2706224686,2010,2010,2015,2010,671
|
|
|
|
|
20250313,114200,2704873726,2010,2012,2012,2010,700
|
|
|
|
|
20250313,114100,2703466712,2010,2010,2015,2010,14832
|
|
|
|
|
20250313,114000,2673654387,2010,2010,2012,2010,18716
|
|
|
|
|
20250313,113900,2636033227,2015,2010,2015,2010,1625
|
|
|
|
|
20250313,113800,2632760477,2010,2015,2015,2010,10340
|
|
|
|
|
20250313,113700,2611973602,2015,2010,2015,2010,4129
|
|
|
|
|
20250313,113600,2603664052,2015,2015,2015,2015,1124
|
|
|
|
|
20250313,113500,2601399192,2015,2015,2015,2010,3012
|
|
|
|
|
20250313,113400,2595345012,2015,2010,2015,2010,4636
|
|
|
|
|
20250313,113300,2586020932,2010,2015,2015,2010,4228
|
|
|
|
|
20250313,113200,2577522517,2010,2015,2015,2010,2457
|
|
|
|
|
20250313,113100,2572574162,2015,2020,2020,2015,57482
|
|
|
|
|
20250313,113000,2456747572,2020,2020,2020,2015,3818
|
|
|
|
|
20250313,112900,2449053542,2015,2020,2020,2015,1514
|
|
|
|
|
20250313,112800,2446000632,2020,2015,2020,2015,554
|
|
|
|
|
20250313,112700,2444881557,2020,2020,2025,2020,129
|
|
|
|
|
20250313,112600,2444620962,2020,2015,2025,2015,435
|
|
|
|
|
20250313,112500,2443744327,2025,2020,2025,2015,3135
|
|
|
|
|
20250313,112400,2437411772,2020,2020,2020,2015,1671
|
|
|
|
|
20250313,112300,2434042102,2020,2015,2020,2015,2579
|
|
|
|
|
20250313,112200,2428842522,2015,2020,2020,2015,23
|
|
|
|
|
20250313,112100,2428796127,2015,2015,2020,2015,2862
|
|
|
|
|
20250313,112000,2423029087,2020,2020,2020,2020,762
|
|
|
|
|
20250313,111900,2421489847,2020,2015,2020,2015,443
|
|
|
|
|
20250313,111800,2420595537,2020,2020,2020,2020,542
|
|
|
|
|
20250313,111700,2419500697,2020,2015,2020,2015,1765
|
|
|
|
|
20250313,111600,2415940397,2020,2020,2020,2020,2340
|
|
|
|
|
20250313,111500,2411213597,2020,2020,2020,2015,1402
|
|
|
|
|
20250313,111400,2408382557,2020,2020,2020,2015,1495
|
|
|
|
|
20250313,111300,2405366657,2020,2020,2020,2015,3113
|
|
|
|
|
20250313,111200,2399086147,2015,2020,2020,2015,1199
|
|
|
|
|
20250313,111100,2396665667,2020,2020,2020,2020,108
|
|
|
|
|
20250313,111000,2396447507,2020,2020,2020,2020,608
|
|
|
|
|
20250313,110900,2395219347,2025,2020,2025,2020,3206
|
|
|
|
|
20250313,110800,2388743207,2020,2020,2020,2020,216
|
|
|
|
|
20250313,110700,2388306887,2025,2025,2025,2025,1525
|
|
|
|
|
20250313,110600,2385218762,2020,2025,2025,2020,2
|
|
|
|
|
20250313,110500,2385214717,2020,2025,2025,2020,1180
|
|
|
|
|
20250313,110400,2382831097,2025,2025,2025,2020,458
|
|
|
|
|
20250313,110300,2381904647,2025,2025,2025,2025,525
|
|
|
|
|
20250313,110200,2380841522,2015,2015,2015,2015,73
|
|
|
|
|
20250313,110100,2380694427,2020,2020,2020,2015,2650
|
|
|
|
|
20250313,110000,2375349052,2020,2020,2020,2020,1325
|
|
|
|
|
20250313,105900,2372672552,2020,2020,2020,2015,19069
|
|
|
|
|
20250313,105800,2334225787,2025,2020,2025,2020,11
|
|
|
|
|
20250313,105700,2334203522,2020,2020,2020,2020,34016
|
|
|
|
|
20250313,105600,2265491202,2020,2020,2020,2020,1530
|
|
|
|
|
20250313,105500,2262400602,2020,2025,2025,2020,1130
|
|
|
|
|
20250313,105400,2260112407,2025,2025,2025,2020,674
|
|
|
|
|
20250313,105300,2258749857,2025,2020,2025,2020,1296
|
|
|
|
|
20250313,105200,2256131932,2025,2025,2025,2020,283
|
|
|
|
|
20250313,105100,2255560229,2020,2027,2027,2020,3105
|
|
|
|
|
20250313,105000,2249284092,2030,2030,2030,2030,17
|
|
|
|
|
20250313,104900,2249249582,2025,2020,2025,2020,2522
|
|
|
|
|
20250313,104800,2244142752,2020,2020,2025,2020,1141
|
|
|
|
|
20250313,104700,2241836962,2020,2025,2025,2020,40622
|
|
|
|
|
20250313,104600,2159678187,2030,2025,2030,2025,1001
|
|
|
|
|
20250313,104500,2157646162,2025,2030,2030,2025,1001
|
|
|
|
|
20250313,104400,2155619132,2025,2025,2030,2025,1219
|
|
|
|
|
20250313,104300,2153150562,2030,2030,2030,2030,0
|
|
|
|
|
20250313,104200,2153150562,2030,2030,2030,2030,20
|
|
|
|
|
20250313,104100,2153109962,2030,2025,2030,2025,1200
|
|
|
|
|
20250313,104000,2150674962,2025,2030,2030,2025,37
|
|
|
|
|
20250313,103900,2150600032,2030,2030,2030,2030,26
|
|
|
|
|
20250313,103800,2150547252,2030,2025,2030,2025,115
|
|
|
|
|
20250313,103700,2150314127,2030,2030,2030,2030,203
|
|
|
|
|
20250313,103600,2149902037,2030,2030,2030,2025,1335
|
|
|
|
|
20250313,103500,2147197987,2030,2030,2030,2030,105
|
|
|
|
|
20250313,103400,2146984837,2030,2030,2030,2025,2303
|
|
|
|
|
20250313,103300,2142312247,2030,2030,2030,2025,699
|
|
|
|
|
20250313,103200,2140894167,2030,2030,2030,2030,325
|
|
|
|
|
20250313,103100,2140234417,2025,2025,2025,2025,850
|
|
|
|
|
20250313,103000,2138513167,2025,2025,2025,2025,6768
|
|
|
|
|
20250313,102900,2124807967,2025,2025,2025,2025,4563
|
|
|
|
|
20250313,102800,2115567892,2030,2030,2030,2030,316
|
|
|
|
|
20250313,102700,2114926412,2030,2030,2030,2030,209
|
|
|
|
|
20250313,102600,2114502142,2030,2030,2030,2030,335
|
|
|
|
|
20250313,102500,2113822092,2030,2025,2030,2025,3246
|
|
|
|
|
20250313,102400,2107233892,2025,2030,2030,2025,433
|
|
|
|
|
20250313,102300,2106355322,2030,2030,2030,2030,111
|
|
|
|
|
20250313,102200,2106129992,2025,2025,2030,2025,749
|
|
|
|
|
20250313,102100,2104613022,2025,2025,2025,2025,9771
|
|
|
|
|
20250313,102000,2084826747,2025,2030,2030,2025,41
|
|
|
|
|
20250313,101900,2084743542,2030,2030,2030,2030,4019
|
|
|
|
|
20250313,101800,2076584972,2035,2035,2035,2030,678
|
|
|
|
|
20250313,101700,2075207657,2030,2030,2030,2025,13163
|
|
|
|
|
20250313,101600,2048499287,2030,2030,2030,2030,405
|
|
|
|
|
20250313,101500,2047677137,2030,2030,2030,2025,210
|
|
|
|
|
20250313,101400,2047250847,2030,2022,2030,2020,23346
|
|
|
|
|
20250313,101300,2000022852,2022,2022,2022,2020,1483
|
|
|
|
|
20250313,101200,1997025198,2022,2022,2022,2020,8386
|
|
|
|
|
20250313,101100,1980085086,2022,2020,2025,2020,1862
|
|
|
|
|
20250313,101000,1976323322,2020,2020,2025,2020,1102
|
|
|
|
|
20250313,100900,1974097152,2020,2025,2025,2020,15438
|
|
|
|
|
20250313,100800,1942912042,2020,2025,2025,2020,4729
|
|
|
|
|
20250313,100700,1933358837,2025,2025,2025,2020,887
|
|
|
|
|
20250313,100600,1931562812,2025,2025,2025,2015,45879
|
|
|
|
|
20250313,100500,1838762072,2027,2025,2027,2025,3137
|
|
|
|
|
20250313,100400,1832409591,2025,2027,2027,2025,506
|
|
|
|
|
20250313,100300,1831384541,2027,2032,2032,2027,9932
|
|
|
|
|
20250313,100200,1811219772,2030,2030,2030,2030,80
|
|
|
|
|
20250313,100100,1811057372,2030,2030,2035,2030,6893
|
|
|
|
|
20250313,100000,1797063957,2025,2030,2030,2025,7222
|
|
|
|
|
20250313,095900,1782425797,2030,2025,2030,2025,1096
|
|
|
|
|
20250313,095800,1780200962,2025,2030,2030,2025,6922
|
|
|
|
|
20250313,095700,1766178602,2030,2025,2030,2025,1521
|
|
|
|
|
20250313,095600,1763091732,2030,2027,2035,2025,8105
|
|
|
|
|
20250313,095500,1746637180,2030,2030,2030,2025,47425
|
|
|
|
|
20250313,095400,1650383955,2030,2040,2040,2030,10351
|
|
|
|
|
20250313,095300,1629321160,2040,2040,2040,2035,28932
|
|
|
|
|
20250313,095200,1570444125,2040,2035,2040,2035,20814
|
|
|
|
|
20250313,095100,1527984065,2035,2035,2040,2035,2812
|
|
|
|
|
20250313,095000,1522259125,2035,2040,2040,2035,11526
|
|
|
|
|
20250313,094900,1498748620,2040,2040,2040,2035,7697
|
|
|
|
|
20250313,094800,1483047740,2040,2040,2040,2035,17262
|
|
|
|
|
20250313,094700,1447834505,2045,2040,2045,2035,7787
|
|
|
|
|
20250313,094600,1431917110,2035,2045,2045,2035,9301
|
|
|
|
|
20250313,094500,1412945750,2045,2045,2045,2040,6094
|
|
|
|
|
20250313,094400,1400513765,2045,2045,2045,2040,407
|
|
|
|
|
20250313,094300,1399681580,2045,2045,2045,2040,1019
|
|
|
|
|
20250313,094200,1397601015,2045,2050,2050,2045,13817
|
|
|
|
|
20250313,094100,1369342530,2050,2050,2050,2045,7357
|
|
|
|
|
20250313,094000,1354273190,2050,2050,2050,2045,3523
|
|
|
|
|
20250313,093900,1347052140,2050,2050,2050,2045,650
|
|
|
|
|
20250313,093800,1345720805,2045,2050,2050,2045,741
|
|
|
|
|
20250313,093700,1344201935,2050,2050,2055,2045,6723
|
|
|
|
|
20250313,093600,1330435765,2050,2050,2050,2050,10303
|
|
|
|
|
20250313,093500,1309314615,2050,2045,2050,2045,11193
|
|
|
|
|
20250313,093400,1286417365,2045,2045,2050,2040,2110
|
|
|
|
|
20250313,093300,1282102420,2045,2050,2050,2040,12722
|
|
|
|
|
20250313,093200,1256137995,2050,2050,2050,2040,6608
|
|
|
|
|
20250313,093100,1242631155,2050,2045,2050,2040,14661
|
|
|
|
|
20250313,093000,1212649645,2040,2050,2050,2040,15831
|
|
|
|
|
20250313,092900,1180274620,2050,2055,2055,2045,28125
|
|
|
|
|
20250313,092800,1122702330,2050,2055,2060,2050,25540
|
|
|
|
|
20250313,092700,1070258775,2055,2050,2055,2050,33836
|
|
|
|
|
20250313,092600,1000826005,2055,2055,2055,2050,22606
|
|
|
|
|
20250313,092500,954449985,2055,2050,2060,2040,41015
|
|
|
|
|
20250313,092400,870165205,2045,2037,2055,2037,103211
|
|
|
|
|
20250313,092300,659068150,2040,2040,2040,2035,11613
|
|
|
|
|
20250313,092200,635390485,2040,2040,2040,2035,4912
|
|
|
|
|
20250313,092100,625371497,2040,2040,2040,2035,3462
|
|
|
|
|
20250313,092000,618314017,2040,2035,2040,2035,716
|
|
|
|
|
20250313,091900,616853387,2035,2035,2040,2035,17789
|
|
|
|
|
20250313,091800,580652702,2040,2030,2040,2030,12994
|
|
|
|
|
20250313,091700,554210337,2030,2035,2040,2030,11597
|
|
|
|
|
20250313,091600,530583222,2035,2035,2040,2030,7761
|
|
|
|
|
20250313,091500,514823342,2035,2040,2040,2035,2504
|
|
|
|
|
20250313,091400,509726867,2040,2040,2040,2030,9128
|
|
|
|
|
20250313,091300,491176817,2040,2035,2040,2025,11712
|
|
|
|
|
20250313,091200,467384987,2035,2035,2035,2030,6713
|
|
|
|
|
20250313,091100,453749894,2030,2030,2030,2025,11906
|
|
|
|
|
20250313,091000,429580739,2030,2030,2035,2030,2809
|
|
|
|
|
20250313,090900,423878409,2030,2035,2040,2030,18799
|
|
|
|
|
20250313,090800,385632264,2035,2040,2045,2035,20644
|
|
|
|
|
20250313,090700,343518909,2040,2040,2050,2035,11315
|
|
|
|
|
20250313,090600,320425558,2035,2035,2040,2035,30584
|
|
|
|
|
20250313,090500,258186753,2030,2020,2030,2020,29261
|
|
|
|
|
20250313,090400,198950574,2020,2025,2025,2020,6790
|
|
|
|
|
20250313,090300,185202439,2025,2027,2030,2025,22446
|
|
|
|
|
20250313,090200,139747692,2030,2030,2032,2030,12652
|
|
|
|
|
20250313,090100,114063710,2030,2030,2035,2030,7103
|
|
|
|
|
20250313,090000,99612395,2030,2025,2035,2025,46597
|
