ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
032980/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,191700,0,302,302,302,302,0
20250313,191600,0,302,302,302,302,0
20250313,191500,0,302,302,302,302,0
20250313,191400,0,302,302,302,302,0
20250313,191300,0,302,302,302,302,0
20250313,191200,0,302,302,302,302,0
20250313,191100,0,302,302,302,302,0
20250313,191000,0,302,302,302,302,0
20250313,190900,0,302,302,302,302,0
20250313,190800,0,302,302,302,302,0
20250313,190700,0,302,302,302,302,0
20250313,190600,0,302,302,302,302,0
20250313,190500,0,302,302,302,302,0
20250313,190400,0,302,302,302,302,0
20250313,190300,0,302,302,302,302,0
20250313,190200,0,302,302,302,302,0
20250313,190100,0,302,302,302,302,0
20250313,190000,0,302,302,302,302,0
20250313,185900,0,302,302,302,302,0
20250313,185800,0,302,302,302,302,0
20250313,185700,0,302,302,302,302,0
20250313,185600,0,302,302,302,302,0
20250313,185500,0,302,302,302,302,0
20250313,185400,0,302,302,302,302,0
20250313,185300,0,302,302,302,302,0
20250313,185200,0,302,302,302,302,0
20250313,185100,0,302,302,302,302,0
20250313,185000,0,302,302,302,302,0
20250313,184900,0,302,302,302,302,0
20250313,184800,0,302,302,302,302,0
20250313,184700,0,302,302,302,302,0
20250313,184600,0,302,302,302,302,0
20250313,184500,0,302,302,302,302,0
20250313,184400,0,302,302,302,302,0
20250313,184300,0,302,302,302,302,0
20250313,184200,0,302,302,302,302,0
20250313,184100,0,302,302,302,302,0
20250313,184000,0,302,302,302,302,0
20250313,183900,0,302,302,302,302,0
20250313,183800,0,302,302,302,302,0
20250313,183700,0,302,302,302,302,0
20250313,183600,0,302,302,302,302,0
20250313,183500,0,302,302,302,302,0
20250313,183400,0,302,302,302,302,0
20250313,183300,0,302,302,302,302,0
20250313,183200,0,302,302,302,302,0
20250313,183100,0,302,302,302,302,0
20250313,183000,0,302,302,302,302,0
20250313,182900,0,302,302,302,302,0
20250313,182800,0,302,302,302,302,0
20250313,182700,0,302,302,302,302,0
20250313,182600,0,302,302,302,302,0
20250313,182500,0,302,302,302,302,0
20250313,182400,0,302,302,302,302,0
20250313,182300,0,302,302,302,302,0
20250313,182200,0,302,302,302,302,0
20250313,182100,0,302,302,302,302,0
20250313,182000,0,302,302,302,302,0
20250313,181900,0,302,302,302,302,0
20250313,181800,0,302,302,302,302,0
20250313,181700,0,302,302,302,302,0
20250313,181600,0,302,302,302,302,0
20250313,181500,0,302,302,302,302,0
20250313,181400,0,302,302,302,302,0
20250313,181300,0,302,302,302,302,0
20250313,181200,0,302,302,302,302,0
20250313,181100,0,302,302,302,302,0
20250313,181000,0,302,302,302,302,0
20250313,180900,0,302,302,302,302,0
20250313,180800,0,302,302,302,302,0
20250313,180700,0,302,302,302,302,0
20250313,180600,0,302,302,302,302,0
20250313,180500,0,302,302,302,302,0
20250313,180400,0,302,302,302,302,0
20250313,180300,0,302,302,302,302,0
20250313,180200,0,302,302,302,302,0
20250313,180100,0,302,302,302,302,0
20250313,180000,0,302,302,302,302,0
20250313,175900,0,302,302,302,302,0
20250313,175800,0,302,302,302,302,0
20250313,175700,0,302,302,302,302,0
20250313,175600,0,302,302,302,302,0
20250313,175500,0,302,302,302,302,0
20250313,175400,0,302,302,302,302,0
20250313,175300,0,302,302,302,302,0
20250313,175200,0,302,302,302,302,0
20250313,175100,0,302,302,302,302,0
20250313,175000,0,302,302,302,302,0
20250313,174900,0,302,302,302,302,0
20250313,174800,0,302,302,302,302,0
20250313,174700,0,302,302,302,302,0
20250313,174600,0,302,302,302,302,0
20250313,174500,0,302,302,302,302,0
20250313,174400,0,302,302,302,302,0
20250313,174300,0,302,302,302,302,0
20250313,174200,0,302,302,302,302,0
20250313,174100,0,302,302,302,302,0
20250313,174000,0,302,302,302,302,0
20250313,173900,0,302,302,302,302,0
20250313,173800,0,302,302,302,302,0
20250313,173700,0,302,302,302,302,0
20250313,173600,0,302,302,302,302,0
20250313,173500,0,302,302,302,302,0
20250313,173400,0,302,302,302,302,0
20250313,173300,0,302,302,302,302,0
20250313,173200,0,302,302,302,302,0
20250313,173100,0,302,302,302,302,0
20250313,173000,0,302,302,302,302,0
20250313,172900,0,302,302,302,302,0
20250313,172800,0,302,302,302,302,0
20250313,172700,0,302,302,302,302,0
20250313,172600,0,302,302,302,302,0
20250313,172500,0,302,302,302,302,0
20250313,172400,0,302,302,302,302,0
20250313,172300,0,302,302,302,302,0
20250313,172200,0,302,302,302,302,0
20250313,172100,0,302,302,302,302,0
20250313,172000,0,302,302,302,302,0
20250313,171900,0,302,302,302,302,0
20250313,171800,0,302,302,302,302,0
20250313,171700,0,302,302,302,302,0
20250313,171600,0,302,302,302,302,0
20250313,171500,0,302,302,302,302,0
20250313,171400,0,302,302,302,302,0
20250313,171300,0,302,302,302,302,0
20250313,171200,0,302,302,302,302,0
20250313,171100,0,302,302,302,302,0
20250313,171000,0,302,302,302,302,0
20250313,170900,0,302,302,302,302,0
20250313,170800,0,302,302,302,302,0
20250313,170700,0,302,302,302,302,0
20250313,170600,0,302,302,302,302,0
20250313,170500,0,302,302,302,302,0
20250313,170400,0,302,302,302,302,0
20250313,170300,0,302,302,302,302,0
20250313,170200,0,302,302,302,302,0
20250313,170100,0,302,302,302,302,0
20250313,170000,0,302,302,302,302,0
20250313,165900,0,302,302,302,302,0
20250313,165800,0,302,302,302,302,0
20250313,165700,0,302,302,302,302,0
20250313,165600,0,302,302,302,302,0
20250313,165500,0,302,302,302,302,0
20250313,165400,0,302,302,302,302,0
20250313,165300,0,302,302,302,302,0
20250313,165200,0,302,302,302,302,0
20250313,165100,0,302,302,302,302,0
20250313,165000,0,302,302,302,302,0
20250313,164900,0,302,302,302,302,0
20250313,164800,0,302,302,302,302,0
20250313,164700,0,302,302,302,302,0
20250313,164600,0,302,302,302,302,0
20250313,164500,0,302,302,302,302,0
20250313,164400,0,302,302,302,302,0
20250313,164300,0,302,302,302,302,0
20250313,164200,0,302,302,302,302,0
20250313,164100,0,302,302,302,302,0
20250313,164000,0,302,302,302,302,0
20250313,163900,0,302,302,302,302,0
20250313,163800,0,302,302,302,302,0
20250313,163700,0,302,302,302,302,0
20250313,163600,0,302,302,302,302,0
20250313,163500,0,302,302,302,302,0
20250313,163400,0,302,302,302,302,0
20250313,163300,0,302,302,302,302,0
20250313,163200,0,302,302,302,302,0
20250313,163100,0,302,302,302,302,0
20250313,163000,0,302,302,302,302,0
20250313,162900,0,302,302,302,302,0
20250313,162800,0,302,302,302,302,0
20250313,162700,0,302,302,302,302,0
20250313,162600,0,302,302,302,302,0
20250313,162500,0,302,302,302,302,0
20250313,162400,0,302,302,302,302,0
20250313,162300,0,302,302,302,302,0
20250313,162200,0,302,302,302,302,0
20250313,162100,0,302,302,302,302,0
20250313,162000,0,302,302,302,302,0
20250313,161900,0,302,302,302,302,0
20250313,161800,0,302,302,302,302,0
20250313,161700,0,302,302,302,302,0
20250313,161600,0,302,302,302,302,0
20250313,161500,0,302,302,302,302,0
20250313,161400,0,302,302,302,302,0
20250313,161300,0,302,302,302,302,0
20250313,161200,0,302,302,302,302,0
20250313,161100,0,302,302,302,302,0
20250313,161000,0,302,302,302,302,0
20250313,160900,0,302,302,302,302,0
20250313,160800,0,302,302,302,302,0
20250313,160700,0,302,302,302,302,0
20250313,160600,0,302,302,302,302,0
20250313,160500,0,302,302,302,302,0
20250313,160400,0,302,302,302,302,0
20250313,160300,0,302,302,302,302,0
20250313,160200,0,302,302,302,302,0
20250313,160100,0,302,302,302,302,0
20250313,160000,0,302,302,302,302,0
20250313,155900,0,302,302,302,302,0
20250313,155800,0,302,302,302,302,0
20250313,155700,0,302,302,302,302,0
20250313,155600,0,302,302,302,302,0
20250313,155500,0,302,302,302,302,0
20250313,155400,0,302,302,302,302,0
20250313,155300,0,302,302,302,302,0
20250313,155200,0,302,302,302,302,0
20250313,155100,0,302,302,302,302,0
20250313,155000,0,302,302,302,302,0
20250313,154900,0,302,302,302,302,0
20250313,154800,0,302,302,302,302,0
20250313,154700,0,302,302,302,302,0
20250313,154600,0,302,302,302,302,0
20250313,154500,0,302,302,302,302,0
20250313,154400,0,302,302,302,302,0
20250313,154300,0,302,302,302,302,0
20250313,154200,0,302,302,302,302,0
20250313,154100,0,302,302,302,302,0
20250313,154000,0,302,302,302,302,0
20250313,153900,0,302,302,302,302,0
20250313,153800,0,302,302,302,302,0
20250313,153700,0,302,302,302,302,0
20250313,153600,0,302,302,302,302,0
20250313,153500,0,302,302,302,302,0
20250313,153400,0,302,302,302,302,0
20250313,153300,0,302,302,302,302,0
20250313,153200,0,302,302,302,302,0
20250313,153100,0,302,302,302,302,0
20250313,153000,0,302,302,302,302,0
20250313,152900,0,302,302,302,302,0
20250313,152800,0,302,302,302,302,0
20250313,152700,0,302,302,302,302,0
20250313,152600,0,302,302,302,302,0
20250313,152500,0,302,302,302,302,0
20250313,152400,0,302,302,302,302,0
20250313,152300,0,302,302,302,302,0
20250313,152200,0,302,302,302,302,0
20250313,152100,0,302,302,302,302,0
20250313,152000,0,302,302,302,302,0
20250313,151900,0,302,302,302,302,0
20250313,151800,0,302,302,302,302,0
20250313,151700,0,302,302,302,302,0
20250313,151600,0,302,302,302,302,0
20250313,151500,0,302,302,302,302,0
20250313,151400,0,302,302,302,302,0
20250313,151300,0,302,302,302,302,0
20250313,151200,0,302,302,302,302,0
20250313,151100,0,302,302,302,302,0
20250313,151000,0,302,302,302,302,0
20250313,150900,0,302,302,302,302,0
20250313,150800,0,302,302,302,302,0
20250313,150700,0,302,302,302,302,0
20250313,150600,0,302,302,302,302,0
20250313,150500,0,302,302,302,302,0
20250313,150400,0,302,302,302,302,0
20250313,150300,0,302,302,302,302,0
20250313,150200,0,302,302,302,302,0
20250313,150100,0,302,302,302,302,0
20250313,150000,0,302,302,302,302,0
20250313,145900,0,302,302,302,302,0
20250313,145800,0,302,302,302,302,0
20250313,145700,0,302,302,302,302,0
20250313,145600,0,302,302,302,302,0
20250313,145500,0,302,302,302,302,0
20250313,145400,0,302,302,302,302,0
20250313,145300,0,302,302,302,302,0
20250313,145200,0,302,302,302,302,0
20250313,145100,0,302,302,302,302,0
20250313,145000,0,302,302,302,302,0
20250313,144900,0,302,302,302,302,0
20250313,144800,0,302,302,302,302,0
20250313,144700,0,302,302,302,302,0
20250313,144600,0,302,302,302,302,0
20250313,144500,0,302,302,302,302,0
20250313,144400,0,302,302,302,302,0
20250313,144300,0,302,302,302,302,0
20250313,144200,0,302,302,302,302,0
20250313,144100,0,302,302,302,302,0
20250313,144000,0,302,302,302,302,0
20250313,143900,0,302,302,302,302,0
20250313,143800,0,302,302,302,302,0
20250313,143700,0,302,302,302,302,0
20250313,143600,0,302,302,302,302,0
20250313,143500,0,302,302,302,302,0
20250313,143400,0,302,302,302,302,0
20250313,143300,0,302,302,302,302,0
20250313,143200,0,302,302,302,302,0
20250313,143100,0,302,302,302,302,0
20250313,143000,0,302,302,302,302,0
20250313,142900,0,302,302,302,302,0
20250313,142800,0,302,302,302,302,0
20250313,142700,0,302,302,302,302,0
20250313,142600,0,302,302,302,302,0
20250313,142500,0,302,302,302,302,0
20250313,142400,0,302,302,302,302,0
20250313,142300,0,302,302,302,302,0
20250313,142200,0,302,302,302,302,0
20250313,142100,0,302,302,302,302,0
20250313,142000,0,302,302,302,302,0
20250313,141900,0,302,302,302,302,0
20250313,141800,0,302,302,302,302,0
20250313,141700,0,302,302,302,302,0
20250313,141600,0,302,302,302,302,0
20250313,141500,0,302,302,302,302,0
20250313,141400,0,302,302,302,302,0
20250313,141300,0,302,302,302,302,0
20250313,141200,0,302,302,302,302,0
20250313,141100,0,302,302,302,302,0
20250313,141000,0,302,302,302,302,0
20250313,140900,0,302,302,302,302,0
20250313,140800,0,302,302,302,302,0
20250313,140700,0,302,302,302,302,0
20250313,140600,0,302,302,302,302,0
20250313,140500,0,302,302,302,302,0
20250313,140400,0,302,302,302,302,0
20250313,140300,0,302,302,302,302,0
20250313,140200,0,302,302,302,302,0
20250313,140100,0,302,302,302,302,0
20250313,140000,0,302,302,302,302,0
20250313,135900,0,302,302,302,302,0
20250313,135800,0,302,302,302,302,0
20250313,135700,0,302,302,302,302,0
20250313,135600,0,302,302,302,302,0
20250313,135500,0,302,302,302,302,0
20250313,135400,0,302,302,302,302,0
20250313,135300,0,302,302,302,302,0
20250313,135200,0,302,302,302,302,0
20250313,135100,0,302,302,302,302,0
20250313,135000,0,302,302,302,302,0
20250313,134900,0,302,302,302,302,0
20250313,134800,0,302,302,302,302,0
20250313,134700,0,302,302,302,302,0
20250313,134600,0,302,302,302,302,0
20250313,134500,0,302,302,302,302,0
20250313,134400,0,302,302,302,302,0
20250313,134300,0,302,302,302,302,0
20250313,134200,0,302,302,302,302,0
20250313,134100,0,302,302,302,302,0
20250313,134000,0,302,302,302,302,0
20250313,133900,0,302,302,302,302,0
20250313,133800,0,302,302,302,302,0
20250313,133700,0,302,302,302,302,0
20250313,133600,0,302,302,302,302,0
20250313,133500,0,302,302,302,302,0
20250313,133400,0,302,302,302,302,0
20250313,133300,0,302,302,302,302,0
20250313,133200,0,302,302,302,302,0
20250313,133100,0,302,302,302,302,0
20250313,133000,0,302,302,302,302,0
20250313,132900,0,302,302,302,302,0
20250313,132800,0,302,302,302,302,0
20250313,132700,0,302,302,302,302,0
20250313,132600,0,302,302,302,302,0
20250313,132500,0,302,302,302,302,0
20250313,132400,0,302,302,302,302,0
20250313,132300,0,302,302,302,302,0
20250313,132200,0,302,302,302,302,0
20250313,132100,0,302,302,302,302,0
20250313,132000,0,302,302,302,302,0
20250313,131900,0,302,302,302,302,0
20250313,131800,0,302,302,302,302,0
20250313,131700,0,302,302,302,302,0
20250313,131600,0,302,302,302,302,0
20250313,131500,0,302,302,302,302,0
20250313,131400,0,302,302,302,302,0
20250313,131300,0,302,302,302,302,0
20250313,131200,0,302,302,302,302,0
20250313,131100,0,302,302,302,302,0
20250313,131000,0,302,302,302,302,0
20250313,130900,0,302,302,302,302,0
20250313,130800,0,302,302,302,302,0
20250313,130700,0,302,302,302,302,0
20250313,130600,0,302,302,302,302,0
20250313,130500,0,302,302,302,302,0
20250313,130400,0,302,302,302,302,0
20250313,130300,0,302,302,302,302,0
20250313,130200,0,302,302,302,302,0
20250313,130100,0,302,302,302,302,0
20250313,130000,0,302,302,302,302,0
20250313,125900,0,302,302,302,302,0
20250313,125800,0,302,302,302,302,0
20250313,125700,0,302,302,302,302,0
20250313,125600,0,302,302,302,302,0
20250313,125500,0,302,302,302,302,0
20250313,125400,0,302,302,302,302,0
20250313,125300,0,302,302,302,302,0
20250313,125200,0,302,302,302,302,0
20250313,125100,0,302,302,302,302,0
20250313,125000,0,302,302,302,302,0
20250313,124900,0,302,302,302,302,0
20250313,124800,0,302,302,302,302,0
20250313,124700,0,302,302,302,302,0
20250313,124600,0,302,302,302,302,0
20250313,124500,0,302,302,302,302,0
20250313,124400,0,302,302,302,302,0
20250313,124300,0,302,302,302,302,0
20250313,124200,0,302,302,302,302,0
20250313,124100,0,302,302,302,302,0
20250313,124000,0,302,302,302,302,0
20250313,123900,0,302,302,302,302,0
20250313,123800,0,302,302,302,302,0
20250313,123700,0,302,302,302,302,0
20250313,123600,0,302,302,302,302,0
20250313,123500,0,302,302,302,302,0
20250313,123400,0,302,302,302,302,0
20250313,123300,0,302,302,302,302,0
20250313,123200,0,302,302,302,302,0
20250313,123100,0,302,302,302,302,0
20250313,123000,0,302,302,302,302,0
20250313,122900,0,302,302,302,302,0
20250313,122800,0,302,302,302,302,0
20250313,122700,0,302,302,302,302,0
20250313,122600,0,302,302,302,302,0
20250313,122500,0,302,302,302,302,0
20250313,122400,0,302,302,302,302,0
20250313,122300,0,302,302,302,302,0
20250313,122200,0,302,302,302,302,0
20250313,122100,0,302,302,302,302,0
20250313,122000,0,302,302,302,302,0
20250313,121900,0,302,302,302,302,0
20250313,121800,0,302,302,302,302,0
20250313,121700,0,302,302,302,302,0
20250313,121600,0,302,302,302,302,0
20250313,121500,0,302,302,302,302,0
20250313,121400,0,302,302,302,302,0
20250313,121300,0,302,302,302,302,0
20250313,121200,0,302,302,302,302,0
20250313,121100,0,302,302,302,302,0
20250313,121000,0,302,302,302,302,0
20250313,120900,0,302,302,302,302,0
20250313,120800,0,302,302,302,302,0
20250313,120700,0,302,302,302,302,0
20250313,120600,0,302,302,302,302,0
20250313,120500,0,302,302,302,302,0
20250313,120400,0,302,302,302,302,0
20250313,120300,0,302,302,302,302,0
20250313,120200,0,302,302,302,302,0
20250313,120100,0,302,302,302,302,0
20250313,120000,0,302,302,302,302,0
20250313,115900,0,302,302,302,302,0
20250313,115800,0,302,302,302,302,0
20250313,115700,0,302,302,302,302,0
20250313,115600,0,302,302,302,302,0
20250313,115500,0,302,302,302,302,0
20250313,115400,0,302,302,302,302,0
20250313,115300,0,302,302,302,302,0
20250313,115200,0,302,302,302,302,0
20250313,115100,0,302,302,302,302,0
20250313,115000,0,302,302,302,302,0
20250313,114900,0,302,302,302,302,0
20250313,114800,0,302,302,302,302,0
20250313,114700,0,302,302,302,302,0
20250313,114600,0,302,302,302,302,0
20250313,114500,0,302,302,302,302,0
20250313,114400,0,302,302,302,302,0
20250313,114300,0,302,302,302,302,0
20250313,114200,0,302,302,302,302,0
20250313,114100,0,302,302,302,302,0
20250313,114000,0,302,302,302,302,0
20250313,113900,0,302,302,302,302,0
20250313,113800,0,302,302,302,302,0
20250313,113700,0,302,302,302,302,0
20250313,113600,0,302,302,302,302,0
20250313,113500,0,302,302,302,302,0
20250313,113400,0,302,302,302,302,0
20250313,113300,0,302,302,302,302,0
20250313,113200,0,302,302,302,302,0
20250313,113100,0,302,302,302,302,0
20250313,113000,0,302,302,302,302,0
20250313,112900,0,302,302,302,302,0
20250313,112800,0,302,302,302,302,0
20250313,112700,0,302,302,302,302,0
20250313,112600,0,302,302,302,302,0
20250313,112500,0,302,302,302,302,0
20250313,112400,0,302,302,302,302,0
20250313,112300,0,302,302,302,302,0
20250313,112200,0,302,302,302,302,0
20250313,112100,0,302,302,302,302,0
20250313,112000,0,302,302,302,302,0
20250313,111900,0,302,302,302,302,0
20250313,111800,0,302,302,302,302,0
20250313,111700,0,302,302,302,302,0
20250313,111600,0,302,302,302,302,0
20250313,111500,0,302,302,302,302,0
20250313,111400,0,302,302,302,302,0
20250313,111300,0,302,302,302,302,0
20250313,111200,0,302,302,302,302,0
20250313,111100,0,302,302,302,302,0
20250313,111000,0,302,302,302,302,0
20250313,110900,0,302,302,302,302,0
20250313,110800,0,302,302,302,302,0
20250313,110700,0,302,302,302,302,0
20250313,110600,0,302,302,302,302,0
20250313,110500,0,302,302,302,302,0
20250313,110400,0,302,302,302,302,0
20250313,110300,0,302,302,302,302,0
20250313,110200,0,302,302,302,302,0
20250313,110100,0,302,302,302,302,0
20250313,110000,0,302,302,302,302,0
20250313,105900,0,302,302,302,302,0
20250313,105800,0,302,302,302,302,0
20250313,105700,0,302,302,302,302,0
20250313,105600,0,302,302,302,302,0
20250313,105500,0,302,302,302,302,0
20250313,105400,0,302,302,302,302,0
20250313,105300,0,302,302,302,302,0
20250313,105200,0,302,302,302,302,0
20250313,105100,0,302,302,302,302,0
20250313,105000,0,302,302,302,302,0
20250313,104900,0,302,302,302,302,0
20250313,104800,0,302,302,302,302,0
20250313,104700,0,302,302,302,302,0
20250313,104600,0,302,302,302,302,0
20250313,104500,0,302,302,302,302,0
20250313,104400,0,302,302,302,302,0
20250313,104300,0,302,302,302,302,0
20250313,104200,0,302,302,302,302,0
20250313,104100,0,302,302,302,302,0
20250313,104000,0,302,302,302,302,0
20250313,103900,0,302,302,302,302,0
20250313,103800,0,302,302,302,302,0
20250313,103700,0,302,302,302,302,0
20250313,103600,0,302,302,302,302,0
20250313,103500,0,302,302,302,302,0
20250313,103400,0,302,302,302,302,0
20250313,103300,0,302,302,302,302,0
20250313,103200,0,302,302,302,302,0
20250313,103100,0,302,302,302,302,0
20250313,103000,0,302,302,302,302,0
20250313,102900,0,302,302,302,302,0
20250313,102800,0,302,302,302,302,0
20250313,102700,0,302,302,302,302,0
20250313,102600,0,302,302,302,302,0
20250313,102500,0,302,302,302,302,0
20250313,102400,0,302,302,302,302,0
20250313,102300,0,302,302,302,302,0
20250313,102200,0,302,302,302,302,0
20250313,102100,0,302,302,302,302,0
20250313,102000,0,302,302,302,302,0
20250313,101900,0,302,302,302,302,0
20250313,101800,0,302,302,302,302,0
20250313,101700,0,302,302,302,302,0
20250313,101600,0,302,302,302,302,0
20250313,101500,0,302,302,302,302,0
20250313,101400,0,302,302,302,302,0
20250313,101300,0,302,302,302,302,0
20250313,101200,0,302,302,302,302,0
20250313,101100,0,302,302,302,302,0
20250313,101000,0,302,302,302,302,0
20250313,100900,0,302,302,302,302,0
20250313,100800,0,302,302,302,302,0
20250313,100700,0,302,302,302,302,0
20250313,100600,0,302,302,302,302,0
20250313,100500,0,302,302,302,302,0
20250313,100400,0,302,302,302,302,0
20250313,100300,0,302,302,302,302,0
20250313,100200,0,302,302,302,302,0
20250313,100100,0,302,302,302,302,0
20250313,100000,0,302,302,302,302,0
20250313,095900,0,302,302,302,302,0
20250313,095800,0,302,302,302,302,0
20250313,095700,0,302,302,302,302,0
20250313,095600,0,302,302,302,302,0
20250313,095500,0,302,302,302,302,0
20250313,095400,0,302,302,302,302,0
20250313,095300,0,302,302,302,302,0
20250313,095200,0,302,302,302,302,0
20250313,095100,0,302,302,302,302,0
20250313,095000,0,302,302,302,302,0
20250313,094900,0,302,302,302,302,0
20250313,094800,0,302,302,302,302,0
20250313,094700,0,302,302,302,302,0
20250313,094600,0,302,302,302,302,0
20250313,094500,0,302,302,302,302,0
20250313,094400,0,302,302,302,302,0
20250313,094300,0,302,302,302,302,0
20250313,094200,0,302,302,302,302,0
20250313,094100,0,302,302,302,302,0
20250313,094000,0,302,302,302,302,0
20250313,093900,0,302,302,302,302,0
20250313,093800,0,302,302,302,302,0
20250313,093700,0,302,302,302,302,0
20250313,093600,0,302,302,302,302,0
20250313,093500,0,302,302,302,302,0
20250313,093400,0,302,302,302,302,0
20250313,093300,0,302,302,302,302,0
20250313,093200,0,302,302,302,302,0
20250313,093100,0,302,302,302,302,0
20250313,093000,0,302,302,302,302,0
20250313,092900,0,302,302,302,302,0
20250313,092800,0,302,302,302,302,0
20250313,092700,0,302,302,302,302,0
20250313,092600,0,302,302,302,302,0
20250313,092500,0,302,302,302,302,0
20250313,092400,0,302,302,302,302,0
20250313,092300,0,302,302,302,302,0
20250313,092200,0,302,302,302,302,0
20250313,092100,0,302,302,302,302,0
20250313,092000,0,302,302,302,302,0
20250313,091900,0,302,302,302,302,0
20250313,091800,0,302,302,302,302,0
20250313,091700,0,302,302,302,302,0
20250313,091600,0,302,302,302,302,0
20250313,091500,0,302,302,302,302,0
20250313,091400,0,302,302,302,302,0
20250313,091300,0,302,302,302,302,0
20250313,091200,0,302,302,302,302,0
20250313,091100,0,302,302,302,302,0
20250313,091000,0,302,302,302,302,0
20250313,090900,0,302,302,302,302,0
20250313,090800,0,302,302,302,302,0
20250313,090700,0,302,302,302,302,0
20250313,090600,0,302,302,302,302,0
20250313,090500,0,302,302,302,302,0
20250313,090400,0,302,302,302,302,0
20250313,090300,0,302,302,302,302,0
20250313,090200,0,302,302,302,302,0
20250313,090100,0,302,302,302,302,0
20250313,090000,0,302,302,302,302,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 191700 0 302 302 302 302 0
3 20250313 191600 0 302 302 302 302 0
4 20250313 191500 0 302 302 302 302 0
5 20250313 191400 0 302 302 302 302 0
6 20250313 191300 0 302 302 302 302 0
7 20250313 191200 0 302 302 302 302 0
8 20250313 191100 0 302 302 302 302 0
9 20250313 191000 0 302 302 302 302 0
10 20250313 190900 0 302 302 302 302 0
11 20250313 190800 0 302 302 302 302 0
12 20250313 190700 0 302 302 302 302 0
13 20250313 190600 0 302 302 302 302 0
14 20250313 190500 0 302 302 302 302 0
15 20250313 190400 0 302 302 302 302 0
16 20250313 190300 0 302 302 302 302 0
17 20250313 190200 0 302 302 302 302 0
18 20250313 190100 0 302 302 302 302 0
19 20250313 190000 0 302 302 302 302 0
20 20250313 185900 0 302 302 302 302 0
21 20250313 185800 0 302 302 302 302 0
22 20250313 185700 0 302 302 302 302 0
23 20250313 185600 0 302 302 302 302 0
24 20250313 185500 0 302 302 302 302 0
25 20250313 185400 0 302 302 302 302 0
26 20250313 185300 0 302 302 302 302 0
27 20250313 185200 0 302 302 302 302 0
28 20250313 185100 0 302 302 302 302 0
29 20250313 185000 0 302 302 302 302 0
30 20250313 184900 0 302 302 302 302 0
31 20250313 184800 0 302 302 302 302 0
32 20250313 184700 0 302 302 302 302 0
33 20250313 184600 0 302 302 302 302 0
34 20250313 184500 0 302 302 302 302 0
35 20250313 184400 0 302 302 302 302 0
36 20250313 184300 0 302 302 302 302 0
37 20250313 184200 0 302 302 302 302 0
38 20250313 184100 0 302 302 302 302 0
39 20250313 184000 0 302 302 302 302 0
40 20250313 183900 0 302 302 302 302 0
41 20250313 183800 0 302 302 302 302 0
42 20250313 183700 0 302 302 302 302 0
43 20250313 183600 0 302 302 302 302 0
44 20250313 183500 0 302 302 302 302 0
45 20250313 183400 0 302 302 302 302 0
46 20250313 183300 0 302 302 302 302 0
47 20250313 183200 0 302 302 302 302 0
48 20250313 183100 0 302 302 302 302 0
49 20250313 183000 0 302 302 302 302 0
50 20250313 182900 0 302 302 302 302 0
51 20250313 182800 0 302 302 302 302 0
52 20250313 182700 0 302 302 302 302 0
53 20250313 182600 0 302 302 302 302 0
54 20250313 182500 0 302 302 302 302 0
55 20250313 182400 0 302 302 302 302 0
56 20250313 182300 0 302 302 302 302 0
57 20250313 182200 0 302 302 302 302 0
58 20250313 182100 0 302 302 302 302 0
59 20250313 182000 0 302 302 302 302 0
60 20250313 181900 0 302 302 302 302 0
61 20250313 181800 0 302 302 302 302 0
62 20250313 181700 0 302 302 302 302 0
63 20250313 181600 0 302 302 302 302 0
64 20250313 181500 0 302 302 302 302 0
65 20250313 181400 0 302 302 302 302 0
66 20250313 181300 0 302 302 302 302 0
67 20250313 181200 0 302 302 302 302 0
68 20250313 181100 0 302 302 302 302 0
69 20250313 181000 0 302 302 302 302 0
70 20250313 180900 0 302 302 302 302 0
71 20250313 180800 0 302 302 302 302 0
72 20250313 180700 0 302 302 302 302 0
73 20250313 180600 0 302 302 302 302 0
74 20250313 180500 0 302 302 302 302 0
75 20250313 180400 0 302 302 302 302 0
76 20250313 180300 0 302 302 302 302 0
77 20250313 180200 0 302 302 302 302 0
78 20250313 180100 0 302 302 302 302 0
79 20250313 180000 0 302 302 302 302 0
80 20250313 175900 0 302 302 302 302 0
81 20250313 175800 0 302 302 302 302 0
82 20250313 175700 0 302 302 302 302 0
83 20250313 175600 0 302 302 302 302 0
84 20250313 175500 0 302 302 302 302 0
85 20250313 175400 0 302 302 302 302 0
86 20250313 175300 0 302 302 302 302 0
87 20250313 175200 0 302 302 302 302 0
88 20250313 175100 0 302 302 302 302 0
89 20250313 175000 0 302 302 302 302 0
90 20250313 174900 0 302 302 302 302 0
91 20250313 174800 0 302 302 302 302 0
92 20250313 174700 0 302 302 302 302 0
93 20250313 174600 0 302 302 302 302 0
94 20250313 174500 0 302 302 302 302 0
95 20250313 174400 0 302 302 302 302 0
96 20250313 174300 0 302 302 302 302 0
97 20250313 174200 0 302 302 302 302 0
98 20250313 174100 0 302 302 302 302 0
99 20250313 174000 0 302 302 302 302 0
100 20250313 173900 0 302 302 302 302 0
101 20250313 173800 0 302 302 302 302 0
102 20250313 173700 0 302 302 302 302 0
103 20250313 173600 0 302 302 302 302 0
104 20250313 173500 0 302 302 302 302 0
105 20250313 173400 0 302 302 302 302 0
106 20250313 173300 0 302 302 302 302 0
107 20250313 173200 0 302 302 302 302 0
108 20250313 173100 0 302 302 302 302 0
109 20250313 173000 0 302 302 302 302 0
110 20250313 172900 0 302 302 302 302 0
111 20250313 172800 0 302 302 302 302 0
112 20250313 172700 0 302 302 302 302 0
113 20250313 172600 0 302 302 302 302 0
114 20250313 172500 0 302 302 302 302 0
115 20250313 172400 0 302 302 302 302 0
116 20250313 172300 0 302 302 302 302 0
117 20250313 172200 0 302 302 302 302 0
118 20250313 172100 0 302 302 302 302 0
119 20250313 172000 0 302 302 302 302 0
120 20250313 171900 0 302 302 302 302 0
121 20250313 171800 0 302 302 302 302 0
122 20250313 171700 0 302 302 302 302 0
123 20250313 171600 0 302 302 302 302 0
124 20250313 171500 0 302 302 302 302 0
125 20250313 171400 0 302 302 302 302 0
126 20250313 171300 0 302 302 302 302 0
127 20250313 171200 0 302 302 302 302 0
128 20250313 171100 0 302 302 302 302 0
129 20250313 171000 0 302 302 302 302 0
130 20250313 170900 0 302 302 302 302 0
131 20250313 170800 0 302 302 302 302 0
132 20250313 170700 0 302 302 302 302 0
133 20250313 170600 0 302 302 302 302 0
134 20250313 170500 0 302 302 302 302 0
135 20250313 170400 0 302 302 302 302 0
136 20250313 170300 0 302 302 302 302 0
137 20250313 170200 0 302 302 302 302 0
138 20250313 170100 0 302 302 302 302 0
139 20250313 170000 0 302 302 302 302 0
140 20250313 165900 0 302 302 302 302 0
141 20250313 165800 0 302 302 302 302 0
142 20250313 165700 0 302 302 302 302 0
143 20250313 165600 0 302 302 302 302 0
144 20250313 165500 0 302 302 302 302 0
145 20250313 165400 0 302 302 302 302 0
146 20250313 165300 0 302 302 302 302 0
147 20250313 165200 0 302 302 302 302 0
148 20250313 165100 0 302 302 302 302 0
149 20250313 165000 0 302 302 302 302 0
150 20250313 164900 0 302 302 302 302 0
151 20250313 164800 0 302 302 302 302 0
152 20250313 164700 0 302 302 302 302 0
153 20250313 164600 0 302 302 302 302 0
154 20250313 164500 0 302 302 302 302 0
155 20250313 164400 0 302 302 302 302 0
156 20250313 164300 0 302 302 302 302 0
157 20250313 164200 0 302 302 302 302 0
158 20250313 164100 0 302 302 302 302 0
159 20250313 164000 0 302 302 302 302 0
160 20250313 163900 0 302 302 302 302 0
161 20250313 163800 0 302 302 302 302 0
162 20250313 163700 0 302 302 302 302 0
163 20250313 163600 0 302 302 302 302 0
164 20250313 163500 0 302 302 302 302 0
165 20250313 163400 0 302 302 302 302 0
166 20250313 163300 0 302 302 302 302 0
167 20250313 163200 0 302 302 302 302 0
168 20250313 163100 0 302 302 302 302 0
169 20250313 163000 0 302 302 302 302 0
170 20250313 162900 0 302 302 302 302 0
171 20250313 162800 0 302 302 302 302 0
172 20250313 162700 0 302 302 302 302 0
173 20250313 162600 0 302 302 302 302 0
174 20250313 162500 0 302 302 302 302 0
175 20250313 162400 0 302 302 302 302 0
176 20250313 162300 0 302 302 302 302 0
177 20250313 162200 0 302 302 302 302 0
178 20250313 162100 0 302 302 302 302 0
179 20250313 162000 0 302 302 302 302 0
180 20250313 161900 0 302 302 302 302 0
181 20250313 161800 0 302 302 302 302 0
182 20250313 161700 0 302 302 302 302 0
183 20250313 161600 0 302 302 302 302 0
184 20250313 161500 0 302 302 302 302 0
185 20250313 161400 0 302 302 302 302 0
186 20250313 161300 0 302 302 302 302 0
187 20250313 161200 0 302 302 302 302 0
188 20250313 161100 0 302 302 302 302 0
189 20250313 161000 0 302 302 302 302 0
190 20250313 160900 0 302 302 302 302 0
191 20250313 160800 0 302 302 302 302 0
192 20250313 160700 0 302 302 302 302 0
193 20250313 160600 0 302 302 302 302 0
194 20250313 160500 0 302 302 302 302 0
195 20250313 160400 0 302 302 302 302 0
196 20250313 160300 0 302 302 302 302 0
197 20250313 160200 0 302 302 302 302 0
198 20250313 160100 0 302 302 302 302 0
199 20250313 160000 0 302 302 302 302 0
200 20250313 155900 0 302 302 302 302 0
201 20250313 155800 0 302 302 302 302 0
202 20250313 155700 0 302 302 302 302 0
203 20250313 155600 0 302 302 302 302 0
204 20250313 155500 0 302 302 302 302 0
205 20250313 155400 0 302 302 302 302 0
206 20250313 155300 0 302 302 302 302 0
207 20250313 155200 0 302 302 302 302 0
208 20250313 155100 0 302 302 302 302 0
209 20250313 155000 0 302 302 302 302 0
210 20250313 154900 0 302 302 302 302 0
211 20250313 154800 0 302 302 302 302 0
212 20250313 154700 0 302 302 302 302 0
213 20250313 154600 0 302 302 302 302 0
214 20250313 154500 0 302 302 302 302 0
215 20250313 154400 0 302 302 302 302 0
216 20250313 154300 0 302 302 302 302 0
217 20250313 154200 0 302 302 302 302 0
218 20250313 154100 0 302 302 302 302 0
219 20250313 154000 0 302 302 302 302 0
220 20250313 153900 0 302 302 302 302 0
221 20250313 153800 0 302 302 302 302 0
222 20250313 153700 0 302 302 302 302 0
223 20250313 153600 0 302 302 302 302 0
224 20250313 153500 0 302 302 302 302 0
225 20250313 153400 0 302 302 302 302 0
226 20250313 153300 0 302 302 302 302 0
227 20250313 153200 0 302 302 302 302 0
228 20250313 153100 0 302 302 302 302 0
229 20250313 153000 0 302 302 302 302 0
230 20250313 152900 0 302 302 302 302 0
231 20250313 152800 0 302 302 302 302 0
232 20250313 152700 0 302 302 302 302 0
233 20250313 152600 0 302 302 302 302 0
234 20250313 152500 0 302 302 302 302 0
235 20250313 152400 0 302 302 302 302 0
236 20250313 152300 0 302 302 302 302 0
237 20250313 152200 0 302 302 302 302 0
238 20250313 152100 0 302 302 302 302 0
239 20250313 152000 0 302 302 302 302 0
240 20250313 151900 0 302 302 302 302 0
241 20250313 151800 0 302 302 302 302 0
242 20250313 151700 0 302 302 302 302 0
243 20250313 151600 0 302 302 302 302 0
244 20250313 151500 0 302 302 302 302 0
245 20250313 151400 0 302 302 302 302 0
246 20250313 151300 0 302 302 302 302 0
247 20250313 151200 0 302 302 302 302 0
248 20250313 151100 0 302 302 302 302 0
249 20250313 151000 0 302 302 302 302 0
250 20250313 150900 0 302 302 302 302 0
251 20250313 150800 0 302 302 302 302 0
252 20250313 150700 0 302 302 302 302 0
253 20250313 150600 0 302 302 302 302 0
254 20250313 150500 0 302 302 302 302 0
255 20250313 150400 0 302 302 302 302 0
256 20250313 150300 0 302 302 302 302 0
257 20250313 150200 0 302 302 302 302 0
258 20250313 150100 0 302 302 302 302 0
259 20250313 150000 0 302 302 302 302 0
260 20250313 145900 0 302 302 302 302 0
261 20250313 145800 0 302 302 302 302 0
262 20250313 145700 0 302 302 302 302 0
263 20250313 145600 0 302 302 302 302 0
264 20250313 145500 0 302 302 302 302 0
265 20250313 145400 0 302 302 302 302 0
266 20250313 145300 0 302 302 302 302 0
267 20250313 145200 0 302 302 302 302 0
268 20250313 145100 0 302 302 302 302 0
269 20250313 145000 0 302 302 302 302 0
270 20250313 144900 0 302 302 302 302 0
271 20250313 144800 0 302 302 302 302 0
272 20250313 144700 0 302 302 302 302 0
273 20250313 144600 0 302 302 302 302 0
274 20250313 144500 0 302 302 302 302 0
275 20250313 144400 0 302 302 302 302 0
276 20250313 144300 0 302 302 302 302 0
277 20250313 144200 0 302 302 302 302 0
278 20250313 144100 0 302 302 302 302 0
279 20250313 144000 0 302 302 302 302 0
280 20250313 143900 0 302 302 302 302 0
281 20250313 143800 0 302 302 302 302 0
282 20250313 143700 0 302 302 302 302 0
283 20250313 143600 0 302 302 302 302 0
284 20250313 143500 0 302 302 302 302 0
285 20250313 143400 0 302 302 302 302 0
286 20250313 143300 0 302 302 302 302 0
287 20250313 143200 0 302 302 302 302 0
288 20250313 143100 0 302 302 302 302 0
289 20250313 143000 0 302 302 302 302 0
290 20250313 142900 0 302 302 302 302 0
291 20250313 142800 0 302 302 302 302 0
292 20250313 142700 0 302 302 302 302 0
293 20250313 142600 0 302 302 302 302 0
294 20250313 142500 0 302 302 302 302 0
295 20250313 142400 0 302 302 302 302 0
296 20250313 142300 0 302 302 302 302 0
297 20250313 142200 0 302 302 302 302 0
298 20250313 142100 0 302 302 302 302 0
299 20250313 142000 0 302 302 302 302 0
300 20250313 141900 0 302 302 302 302 0
301 20250313 141800 0 302 302 302 302 0
302 20250313 141700 0 302 302 302 302 0
303 20250313 141600 0 302 302 302 302 0
304 20250313 141500 0 302 302 302 302 0
305 20250313 141400 0 302 302 302 302 0
306 20250313 141300 0 302 302 302 302 0
307 20250313 141200 0 302 302 302 302 0
308 20250313 141100 0 302 302 302 302 0
309 20250313 141000 0 302 302 302 302 0
310 20250313 140900 0 302 302 302 302 0
311 20250313 140800 0 302 302 302 302 0
312 20250313 140700 0 302 302 302 302 0
313 20250313 140600 0 302 302 302 302 0
314 20250313 140500 0 302 302 302 302 0
315 20250313 140400 0 302 302 302 302 0
316 20250313 140300 0 302 302 302 302 0
317 20250313 140200 0 302 302 302 302 0
318 20250313 140100 0 302 302 302 302 0
319 20250313 140000 0 302 302 302 302 0
320 20250313 135900 0 302 302 302 302 0
321 20250313 135800 0 302 302 302 302 0
322 20250313 135700 0 302 302 302 302 0
323 20250313 135600 0 302 302 302 302 0
324 20250313 135500 0 302 302 302 302 0
325 20250313 135400 0 302 302 302 302 0
326 20250313 135300 0 302 302 302 302 0
327 20250313 135200 0 302 302 302 302 0
328 20250313 135100 0 302 302 302 302 0
329 20250313 135000 0 302 302 302 302 0
330 20250313 134900 0 302 302 302 302 0
331 20250313 134800 0 302 302 302 302 0
332 20250313 134700 0 302 302 302 302 0
333 20250313 134600 0 302 302 302 302 0
334 20250313 134500 0 302 302 302 302 0
335 20250313 134400 0 302 302 302 302 0
336 20250313 134300 0 302 302 302 302 0
337 20250313 134200 0 302 302 302 302 0
338 20250313 134100 0 302 302 302 302 0
339 20250313 134000 0 302 302 302 302 0
340 20250313 133900 0 302 302 302 302 0
341 20250313 133800 0 302 302 302 302 0
342 20250313 133700 0 302 302 302 302 0
343 20250313 133600 0 302 302 302 302 0
344 20250313 133500 0 302 302 302 302 0
345 20250313 133400 0 302 302 302 302 0
346 20250313 133300 0 302 302 302 302 0
347 20250313 133200 0 302 302 302 302 0
348 20250313 133100 0 302 302 302 302 0
349 20250313 133000 0 302 302 302 302 0
350 20250313 132900 0 302 302 302 302 0
351 20250313 132800 0 302 302 302 302 0
352 20250313 132700 0 302 302 302 302 0
353 20250313 132600 0 302 302 302 302 0
354 20250313 132500 0 302 302 302 302 0
355 20250313 132400 0 302 302 302 302 0
356 20250313 132300 0 302 302 302 302 0
357 20250313 132200 0 302 302 302 302 0
358 20250313 132100 0 302 302 302 302 0
359 20250313 132000 0 302 302 302 302 0
360 20250313 131900 0 302 302 302 302 0
361 20250313 131800 0 302 302 302 302 0
362 20250313 131700 0 302 302 302 302 0
363 20250313 131600 0 302 302 302 302 0
364 20250313 131500 0 302 302 302 302 0
365 20250313 131400 0 302 302 302 302 0
366 20250313 131300 0 302 302 302 302 0
367 20250313 131200 0 302 302 302 302 0
368 20250313 131100 0 302 302 302 302 0
369 20250313 131000 0 302 302 302 302 0
370 20250313 130900 0 302 302 302 302 0
371 20250313 130800 0 302 302 302 302 0
372 20250313 130700 0 302 302 302 302 0
373 20250313 130600 0 302 302 302 302 0
374 20250313 130500 0 302 302 302 302 0
375 20250313 130400 0 302 302 302 302 0
376 20250313 130300 0 302 302 302 302 0
377 20250313 130200 0 302 302 302 302 0
378 20250313 130100 0 302 302 302 302 0
379 20250313 130000 0 302 302 302 302 0
380 20250313 125900 0 302 302 302 302 0
381 20250313 125800 0 302 302 302 302 0
382 20250313 125700 0 302 302 302 302 0
383 20250313 125600 0 302 302 302 302 0
384 20250313 125500 0 302 302 302 302 0
385 20250313 125400 0 302 302 302 302 0
386 20250313 125300 0 302 302 302 302 0
387 20250313 125200 0 302 302 302 302 0
388 20250313 125100 0 302 302 302 302 0
389 20250313 125000 0 302 302 302 302 0
390 20250313 124900 0 302 302 302 302 0
391 20250313 124800 0 302 302 302 302 0
392 20250313 124700 0 302 302 302 302 0
393 20250313 124600 0 302 302 302 302 0
394 20250313 124500 0 302 302 302 302 0
395 20250313 124400 0 302 302 302 302 0
396 20250313 124300 0 302 302 302 302 0
397 20250313 124200 0 302 302 302 302 0
398 20250313 124100 0 302 302 302 302 0
399 20250313 124000 0 302 302 302 302 0
400 20250313 123900 0 302 302 302 302 0
401 20250313 123800 0 302 302 302 302 0
402 20250313 123700 0 302 302 302 302 0
403 20250313 123600 0 302 302 302 302 0
404 20250313 123500 0 302 302 302 302 0
405 20250313 123400 0 302 302 302 302 0
406 20250313 123300 0 302 302 302 302 0
407 20250313 123200 0 302 302 302 302 0
408 20250313 123100 0 302 302 302 302 0
409 20250313 123000 0 302 302 302 302 0
410 20250313 122900 0 302 302 302 302 0
411 20250313 122800 0 302 302 302 302 0
412 20250313 122700 0 302 302 302 302 0
413 20250313 122600 0 302 302 302 302 0
414 20250313 122500 0 302 302 302 302 0
415 20250313 122400 0 302 302 302 302 0
416 20250313 122300 0 302 302 302 302 0
417 20250313 122200 0 302 302 302 302 0
418 20250313 122100 0 302 302 302 302 0
419 20250313 122000 0 302 302 302 302 0
420 20250313 121900 0 302 302 302 302 0
421 20250313 121800 0 302 302 302 302 0
422 20250313 121700 0 302 302 302 302 0
423 20250313 121600 0 302 302 302 302 0
424 20250313 121500 0 302 302 302 302 0
425 20250313 121400 0 302 302 302 302 0
426 20250313 121300 0 302 302 302 302 0
427 20250313 121200 0 302 302 302 302 0
428 20250313 121100 0 302 302 302 302 0
429 20250313 121000 0 302 302 302 302 0
430 20250313 120900 0 302 302 302 302 0
431 20250313 120800 0 302 302 302 302 0
432 20250313 120700 0 302 302 302 302 0
433 20250313 120600 0 302 302 302 302 0
434 20250313 120500 0 302 302 302 302 0
435 20250313 120400 0 302 302 302 302 0
436 20250313 120300 0 302 302 302 302 0
437 20250313 120200 0 302 302 302 302 0
438 20250313 120100 0 302 302 302 302 0
439 20250313 120000 0 302 302 302 302 0
440 20250313 115900 0 302 302 302 302 0
441 20250313 115800 0 302 302 302 302 0
442 20250313 115700 0 302 302 302 302 0
443 20250313 115600 0 302 302 302 302 0
444 20250313 115500 0 302 302 302 302 0
445 20250313 115400 0 302 302 302 302 0
446 20250313 115300 0 302 302 302 302 0
447 20250313 115200 0 302 302 302 302 0
448 20250313 115100 0 302 302 302 302 0
449 20250313 115000 0 302 302 302 302 0
450 20250313 114900 0 302 302 302 302 0
451 20250313 114800 0 302 302 302 302 0
452 20250313 114700 0 302 302 302 302 0
453 20250313 114600 0 302 302 302 302 0
454 20250313 114500 0 302 302 302 302 0
455 20250313 114400 0 302 302 302 302 0
456 20250313 114300 0 302 302 302 302 0
457 20250313 114200 0 302 302 302 302 0
458 20250313 114100 0 302 302 302 302 0
459 20250313 114000 0 302 302 302 302 0
460 20250313 113900 0 302 302 302 302 0
461 20250313 113800 0 302 302 302 302 0
462 20250313 113700 0 302 302 302 302 0
463 20250313 113600 0 302 302 302 302 0
464 20250313 113500 0 302 302 302 302 0
465 20250313 113400 0 302 302 302 302 0
466 20250313 113300 0 302 302 302 302 0
467 20250313 113200 0 302 302 302 302 0
468 20250313 113100 0 302 302 302 302 0
469 20250313 113000 0 302 302 302 302 0
470 20250313 112900 0 302 302 302 302 0
471 20250313 112800 0 302 302 302 302 0
472 20250313 112700 0 302 302 302 302 0
473 20250313 112600 0 302 302 302 302 0
474 20250313 112500 0 302 302 302 302 0
475 20250313 112400 0 302 302 302 302 0
476 20250313 112300 0 302 302 302 302 0
477 20250313 112200 0 302 302 302 302 0
478 20250313 112100 0 302 302 302 302 0
479 20250313 112000 0 302 302 302 302 0
480 20250313 111900 0 302 302 302 302 0
481 20250313 111800 0 302 302 302 302 0
482 20250313 111700 0 302 302 302 302 0
483 20250313 111600 0 302 302 302 302 0
484 20250313 111500 0 302 302 302 302 0
485 20250313 111400 0 302 302 302 302 0
486 20250313 111300 0 302 302 302 302 0
487 20250313 111200 0 302 302 302 302 0
488 20250313 111100 0 302 302 302 302 0
489 20250313 111000 0 302 302 302 302 0
490 20250313 110900 0 302 302 302 302 0
491 20250313 110800 0 302 302 302 302 0
492 20250313 110700 0 302 302 302 302 0
493 20250313 110600 0 302 302 302 302 0
494 20250313 110500 0 302 302 302 302 0
495 20250313 110400 0 302 302 302 302 0
496 20250313 110300 0 302 302 302 302 0
497 20250313 110200 0 302 302 302 302 0
498 20250313 110100 0 302 302 302 302 0
499 20250313 110000 0 302 302 302 302 0
500 20250313 105900 0 302 302 302 302 0
501 20250313 105800 0 302 302 302 302 0
502 20250313 105700 0 302 302 302 302 0
503 20250313 105600 0 302 302 302 302 0
504 20250313 105500 0 302 302 302 302 0
505 20250313 105400 0 302 302 302 302 0
506 20250313 105300 0 302 302 302 302 0
507 20250313 105200 0 302 302 302 302 0
508 20250313 105100 0 302 302 302 302 0
509 20250313 105000 0 302 302 302 302 0
510 20250313 104900 0 302 302 302 302 0
511 20250313 104800 0 302 302 302 302 0
512 20250313 104700 0 302 302 302 302 0
513 20250313 104600 0 302 302 302 302 0
514 20250313 104500 0 302 302 302 302 0
515 20250313 104400 0 302 302 302 302 0
516 20250313 104300 0 302 302 302 302 0
517 20250313 104200 0 302 302 302 302 0
518 20250313 104100 0 302 302 302 302 0
519 20250313 104000 0 302 302 302 302 0
520 20250313 103900 0 302 302 302 302 0
521 20250313 103800 0 302 302 302 302 0
522 20250313 103700 0 302 302 302 302 0
523 20250313 103600 0 302 302 302 302 0
524 20250313 103500 0 302 302 302 302 0
525 20250313 103400 0 302 302 302 302 0
526 20250313 103300 0 302 302 302 302 0
527 20250313 103200 0 302 302 302 302 0
528 20250313 103100 0 302 302 302 302 0
529 20250313 103000 0 302 302 302 302 0
530 20250313 102900 0 302 302 302 302 0
531 20250313 102800 0 302 302 302 302 0
532 20250313 102700 0 302 302 302 302 0
533 20250313 102600 0 302 302 302 302 0
534 20250313 102500 0 302 302 302 302 0
535 20250313 102400 0 302 302 302 302 0
536 20250313 102300 0 302 302 302 302 0
537 20250313 102200 0 302 302 302 302 0
538 20250313 102100 0 302 302 302 302 0
539 20250313 102000 0 302 302 302 302 0
540 20250313 101900 0 302 302 302 302 0
541 20250313 101800 0 302 302 302 302 0
542 20250313 101700 0 302 302 302 302 0
543 20250313 101600 0 302 302 302 302 0
544 20250313 101500 0 302 302 302 302 0
545 20250313 101400 0 302 302 302 302 0
546 20250313 101300 0 302 302 302 302 0
547 20250313 101200 0 302 302 302 302 0
548 20250313 101100 0 302 302 302 302 0
549 20250313 101000 0 302 302 302 302 0
550 20250313 100900 0 302 302 302 302 0
551 20250313 100800 0 302 302 302 302 0
552 20250313 100700 0 302 302 302 302 0
553 20250313 100600 0 302 302 302 302 0
554 20250313 100500 0 302 302 302 302 0
555 20250313 100400 0 302 302 302 302 0
556 20250313 100300 0 302 302 302 302 0
557 20250313 100200 0 302 302 302 302 0
558 20250313 100100 0 302 302 302 302 0
559 20250313 100000 0 302 302 302 302 0
560 20250313 095900 0 302 302 302 302 0
561 20250313 095800 0 302 302 302 302 0
562 20250313 095700 0 302 302 302 302 0
563 20250313 095600 0 302 302 302 302 0
564 20250313 095500 0 302 302 302 302 0
565 20250313 095400 0 302 302 302 302 0
566 20250313 095300 0 302 302 302 302 0
567 20250313 095200 0 302 302 302 302 0
568 20250313 095100 0 302 302 302 302 0
569 20250313 095000 0 302 302 302 302 0
570 20250313 094900 0 302 302 302 302 0
571 20250313 094800 0 302 302 302 302 0
572 20250313 094700 0 302 302 302 302 0
573 20250313 094600 0 302 302 302 302 0
574 20250313 094500 0 302 302 302 302 0
575 20250313 094400 0 302 302 302 302 0
576 20250313 094300 0 302 302 302 302 0
577 20250313 094200 0 302 302 302 302 0
578 20250313 094100 0 302 302 302 302 0
579 20250313 094000 0 302 302 302 302 0
580 20250313 093900 0 302 302 302 302 0
581 20250313 093800 0 302 302 302 302 0
582 20250313 093700 0 302 302 302 302 0
583 20250313 093600 0 302 302 302 302 0
584 20250313 093500 0 302 302 302 302 0
585 20250313 093400 0 302 302 302 302 0
586 20250313 093300 0 302 302 302 302 0
587 20250313 093200 0 302 302 302 302 0
588 20250313 093100 0 302 302 302 302 0
589 20250313 093000 0 302 302 302 302 0
590 20250313 092900 0 302 302 302 302 0
591 20250313 092800 0 302 302 302 302 0
592 20250313 092700 0 302 302 302 302 0
593 20250313 092600 0 302 302 302 302 0
594 20250313 092500 0 302 302 302 302 0
595 20250313 092400 0 302 302 302 302 0
596 20250313 092300 0 302 302 302 302 0
597 20250313 092200 0 302 302 302 302 0
598 20250313 092100 0 302 302 302 302 0
599 20250313 092000 0 302 302 302 302 0
600 20250313 091900 0 302 302 302 302 0
601 20250313 091800 0 302 302 302 302 0
602 20250313 091700 0 302 302 302 302 0
603 20250313 091600 0 302 302 302 302 0
604 20250313 091500 0 302 302 302 302 0
605 20250313 091400 0 302 302 302 302 0
606 20250313 091300 0 302 302 302 302 0
607 20250313 091200 0 302 302 302 302 0
608 20250313 091100 0 302 302 302 302 0
609 20250313 091000 0 302 302 302 302 0
610 20250313 090900 0 302 302 302 302 0
611 20250313 090800 0 302 302 302 302 0
612 20250313 090700 0 302 302 302 302 0
613 20250313 090600 0 302 302 302 302 0
614 20250313 090500 0 302 302 302 302 0
615 20250313 090400 0 302 302 302 302 0
616 20250313 090300 0 302 302 302 302 0
617 20250313 090200 0 302 302 302 302 0
618 20250313 090100 0 302 302 302 302 0
619 20250313 090000 0 302 302 302 302 0

1
032980/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,44777990,0,13522952980,0.00
20250310,0,44777990,0,13522952980,0.00
20250307,0,44777990,0,13522952980,0.00
20250306,0,44777990,0,13522952980,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 44777990 0 13522952980 0.00
3 20250310 0 44777990 0 13522952980 0.00
4 20250307 0 44777990 0 13522952980 0.00
5 20250306 0 44777990 0 13522952980 0.00