ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
036480/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,192200,34254190,8800,8800,8800,8800,67
20250313,192100,34254190,8800,8800,8800,8800,0
20250313,192000,34254190,8800,8800,8800,8800,0
20250313,191900,34254190,8800,8800,8800,8800,0
20250313,191800,34254190,8800,8800,8800,8800,0
20250313,191700,34254190,8800,8800,8800,8800,0
20250313,191600,34254190,8800,8800,8800,8800,0
20250313,191500,34254190,8800,8800,8800,8800,0
20250313,191400,34254190,8800,8800,8800,8800,0
20250313,191300,34254190,8800,8800,8800,8800,0
20250313,191200,34254190,8800,8800,8800,8800,0
20250313,191100,34254190,8800,8800,8800,8800,0
20250313,191000,34254190,8800,8800,8800,8800,0
20250313,190900,34254190,8800,8800,8800,8800,0
20250313,190800,34254190,8800,8800,8800,8800,0
20250313,190700,34254190,8800,8800,8800,8800,0
20250313,190600,34254190,8800,8800,8800,8800,0
20250313,190500,34254190,8800,8800,8800,8800,0
20250313,190400,34254190,8800,8800,8800,8800,0
20250313,190300,34254190,8800,8800,8800,8800,0
20250313,190200,34254190,8800,8800,8800,8800,0
20250313,190100,34254190,8800,8800,8800,8800,0
20250313,190000,34254190,8800,8800,8800,8800,0
20250313,185900,34254190,8800,8800,8800,8800,0
20250313,185800,34254190,8800,8800,8800,8800,0
20250313,185700,34254190,8800,8800,8800,8800,0
20250313,185600,34254190,8800,8800,8800,8800,0
20250313,185500,34254190,8800,8800,8800,8800,0
20250313,185400,34254190,8800,8800,8800,8800,0
20250313,185300,34254190,8800,8800,8800,8800,0
20250313,185200,34254190,8800,8800,8800,8800,67
20250313,185100,34254190,8800,8800,8800,8800,0
20250313,185000,34254190,8800,8800,8800,8800,0
20250313,184900,34254190,8800,8800,8800,8800,0
20250313,184800,34254190,8800,8800,8800,8800,0
20250313,184700,34254190,8800,8800,8800,8800,0
20250313,184600,34254190,8800,8800,8800,8800,0
20250313,184500,34254190,8800,8800,8800,8800,0
20250313,184400,34254190,8800,8800,8800,8800,0
20250313,184300,34254190,8800,8800,8800,8800,0
20250313,184200,34254190,8800,8800,8800,8800,0
20250313,184100,34254190,8800,8800,8800,8800,0
20250313,184000,34254190,8800,8800,8800,8800,0
20250313,183900,34254190,8800,8800,8800,8800,0
20250313,183800,34254190,8800,8800,8800,8800,0
20250313,183700,34254190,8800,8800,8800,8800,0
20250313,183600,34254190,8800,8800,8800,8800,0
20250313,183500,34254190,8800,8800,8800,8800,0
20250313,183400,34254190,8800,8800,8800,8800,0
20250313,183300,34254190,8800,8800,8800,8800,0
20250313,183200,34254190,8800,8800,8800,8800,0
20250313,183100,34254190,8800,8800,8800,8800,0
20250313,183000,34254190,8800,8800,8800,8800,0
20250313,182900,34254190,8800,8800,8800,8800,0
20250313,182800,34254190,8800,8800,8800,8800,0
20250313,182700,34254190,8800,8800,8800,8800,0
20250313,182600,34254190,8800,8800,8800,8800,0
20250313,182500,34254190,8800,8800,8800,8800,0
20250313,182400,34254190,8800,8800,8800,8800,0
20250313,182300,34254190,8800,8800,8800,8800,0
20250313,182200,34254190,8800,8800,8800,8800,67
20250313,182100,34254190,8800,8800,8800,8800,0
20250313,182000,34254190,8800,8800,8800,8800,0
20250313,181900,34254190,8800,8800,8800,8800,0
20250313,181800,34254190,8800,8800,8800,8800,0
20250313,181700,34254190,8800,8800,8800,8800,0
20250313,181600,34254190,8800,8800,8800,8800,0
20250313,181500,34254190,8800,8800,8800,8800,0
20250313,181400,34254190,8800,8800,8800,8800,0
20250313,181300,34254190,8800,8800,8800,8800,0
20250313,181200,34254190,8800,8800,8800,8800,0
20250313,181100,34254190,8800,8800,8800,8800,0
20250313,181000,34254190,8800,8800,8800,8800,0
20250313,180900,34254190,8800,8800,8800,8800,0
20250313,180800,34254190,8800,8800,8800,8800,0
20250313,180700,34254190,8800,8800,8800,8800,0
20250313,180600,34254190,8800,8800,8800,8800,0
20250313,180500,34254190,8800,8800,8800,8800,0
20250313,180400,34254190,8800,8800,8800,8800,0
20250313,180300,34254190,8800,8800,8800,8800,0
20250313,180200,34254190,8800,8800,8800,8800,0
20250313,180100,34254190,8800,8800,8800,8800,0
20250313,180000,34254190,8800,8800,8800,8800,0
20250313,175900,34254190,8800,8800,8800,8800,0
20250313,175800,34254190,8800,8800,8800,8800,0
20250313,175700,34254190,8800,8800,8800,8800,0
20250313,175600,34254190,8800,8800,8800,8800,0
20250313,175500,34254190,8800,8800,8800,8800,0
20250313,175400,34254190,8800,8800,8800,8800,0
20250313,175300,34254190,8800,8800,8800,8800,0
20250313,175200,34254190,8800,8800,8800,8800,67
20250313,175100,34254190,8800,8800,8800,8800,0
20250313,175000,34254190,8800,8800,8800,8800,0
20250313,174900,34254190,8800,8800,8800,8800,0
20250313,174800,34254190,8800,8800,8800,8800,0
20250313,174700,34254190,8800,8800,8800,8800,0
20250313,174600,34254190,8800,8800,8800,8800,0
20250313,174500,34254190,8800,8800,8800,8800,0
20250313,174400,34254190,8800,8800,8800,8800,0
20250313,174300,34254190,8800,8800,8800,8800,0
20250313,174200,34254190,8800,8800,8800,8800,0
20250313,174100,34254190,8800,8800,8800,8800,0
20250313,174000,34254190,8800,8800,8800,8800,0
20250313,173900,34254190,8800,8800,8800,8800,0
20250313,173800,34254190,8800,8800,8800,8800,0
20250313,173700,34254190,8800,8800,8800,8800,0
20250313,173600,34254190,8800,8800,8800,8800,0
20250313,173500,34254190,8800,8800,8800,8800,0
20250313,173400,34254190,8800,8800,8800,8800,0
20250313,173300,34254190,8800,8800,8800,8800,0
20250313,173200,34254190,8800,8800,8800,8800,0
20250313,173100,34254190,8800,8800,8800,8800,0
20250313,173000,34254190,8800,8800,8800,8800,0
20250313,172900,34254190,8800,8800,8800,8800,0
20250313,172800,34254190,8800,8800,8800,8800,0
20250313,172700,34254190,8800,8800,8800,8800,0
20250313,172600,34254190,8800,8800,8800,8800,0
20250313,172500,34254190,8800,8800,8800,8800,0
20250313,172400,34254190,8800,8800,8800,8800,0
20250313,172300,34254190,8800,8800,8800,8800,0
20250313,172200,34254190,8800,8800,8800,8800,67
20250313,172100,34254190,8800,8800,8800,8800,0
20250313,172000,34254190,8800,8800,8800,8800,0
20250313,171900,34254190,8800,8800,8800,8800,0
20250313,171800,34254190,8800,8800,8800,8800,0
20250313,171700,34254190,8800,8800,8800,8800,0
20250313,171600,34254190,8800,8800,8800,8800,0
20250313,171500,34254190,8800,8800,8800,8800,0
20250313,171400,34254190,8800,8800,8800,8800,0
20250313,171300,34254190,8800,8800,8800,8800,0
20250313,171200,34254190,8800,8800,8800,8800,0
20250313,171100,34254190,8800,8800,8800,8800,0
20250313,171000,34254190,8800,8800,8800,8800,0
20250313,170900,34254190,8800,8800,8800,8800,0
20250313,170800,34254190,8800,8800,8800,8800,0
20250313,170700,34254190,8800,8800,8800,8800,0
20250313,170600,34254190,8800,8800,8800,8800,0
20250313,170500,34254190,8800,8800,8800,8800,0
20250313,170400,34254190,8800,8800,8800,8800,0
20250313,170300,34254190,8800,8800,8800,8800,0
20250313,170200,34254190,8800,8800,8800,8800,0
20250313,170100,34254190,8800,8800,8800,8800,0
20250313,170000,34254190,8800,8800,8800,8800,0
20250313,165900,34254190,8800,8800,8800,8800,0
20250313,165800,34254190,8800,8800,8800,8800,0
20250313,165700,34254190,8800,8800,8800,8800,0
20250313,165600,34254190,8800,8800,8800,8800,0
20250313,165500,34254190,8800,8800,8800,8800,0
20250313,165400,34254190,8800,8800,8800,8800,0
20250313,165300,34254190,8800,8800,8800,8800,0
20250313,165200,34254190,8800,8800,8800,8800,67
20250313,165100,34254190,8800,8800,8800,8800,0
20250313,165000,34254190,8800,8800,8800,8800,0
20250313,164900,34254190,8800,8800,8800,8800,0
20250313,164800,34254190,8800,8800,8800,8800,0
20250313,164700,34254190,8800,8800,8800,8800,0
20250313,164600,34254190,8800,8800,8800,8800,0
20250313,164500,34254190,8800,8800,8800,8800,0
20250313,164400,34254190,8800,8800,8800,8800,0
20250313,164300,34254190,8800,8800,8800,8800,0
20250313,164200,34254190,8800,8800,8800,8800,0
20250313,164100,34254190,8800,8800,8800,8800,0
20250313,164000,34254190,8800,8800,8800,8800,0
20250313,163900,34254190,8800,8800,8800,8800,0
20250313,163800,34254190,8800,8800,8800,8800,0
20250313,163700,34254190,8800,8800,8800,8800,0
20250313,163600,34254190,8800,8800,8800,8800,0
20250313,163500,34254190,8800,8800,8800,8800,0
20250313,163400,34254190,8800,8800,8800,8800,0
20250313,163300,34254190,8800,8800,8800,8800,0
20250313,163200,34254190,8800,8800,8800,8800,0
20250313,163100,34254190,8800,8800,8800,8800,0
20250313,163000,34254190,8800,8800,8800,8800,0
20250313,162900,34254190,8800,8800,8800,8800,0
20250313,162800,34254190,8800,8800,8800,8800,0
20250313,162700,34254190,8800,8800,8800,8800,0
20250313,162600,34254190,8800,8800,8800,8800,0
20250313,162500,34254190,8800,8800,8800,8800,0
20250313,162400,34254190,8800,8800,8800,8800,0
20250313,162300,34254190,8800,8800,8800,8800,0
20250313,162200,34254190,8800,8800,8800,8800,67
20250313,162100,34254190,8800,8800,8800,8800,0
20250313,162000,34254190,8800,8800,8800,8800,0
20250313,161900,34254190,8800,8800,8800,8800,0
20250313,161800,34254190,8800,8800,8800,8800,0
20250313,161700,34254190,8800,8800,8800,8800,0
20250313,161600,34254190,8800,8800,8800,8800,0
20250313,161500,34254190,8800,8800,8800,8800,0
20250313,161400,34254190,8800,8800,8800,8800,0
20250313,161300,34254190,8800,8800,8800,8800,0
20250313,161200,34254190,8800,8800,8800,8800,0
20250313,161100,34254190,8800,8800,8800,8800,0
20250313,161000,34254190,8800,8800,8800,8800,0
20250313,160900,34254190,8800,8800,8800,8800,0
20250313,160800,34254190,8800,8800,8800,8800,0
20250313,160700,34254190,8800,8800,8800,8800,0
20250313,160600,34254190,8800,8800,8800,8800,0
20250313,160500,34254190,8800,8800,8800,8800,0
20250313,160400,34254190,8800,8800,8800,8800,0
20250313,160300,34254190,8800,8800,8800,8800,0
20250313,160200,34254190,8800,8800,8800,8800,0
20250313,160100,34254190,8800,8800,8800,8800,0
20250313,160000,34254190,8800,8800,8800,8800,0
20250313,155900,34254190,8800,8800,8800,8800,0
20250313,155800,34254190,8800,8800,8800,8800,0
20250313,155700,34254190,8800,8800,8800,8800,0
20250313,155600,34254190,8800,8800,8800,8800,0
20250313,155500,34254190,8800,8800,8800,8800,0
20250313,155400,34254190,8800,8800,8800,8800,0
20250313,155300,34254190,8800,8800,8800,8800,0
20250313,155200,34254190,8800,8800,8800,8800,67
20250313,155100,34254190,8800,8800,8800,8800,0
20250313,155000,34254190,8800,8800,8800,8800,0
20250313,154900,34254190,8800,8800,8800,8800,0
20250313,154800,34254190,8800,8800,8800,8800,0
20250313,154700,34254190,8800,8800,8800,8800,0
20250313,154600,34254190,8800,8800,8800,8800,0
20250313,154500,34254190,8800,8800,8800,8800,0
20250313,154400,34254190,8800,8800,8800,8800,0
20250313,154300,34254190,8800,8800,8800,8800,0
20250313,154200,34254190,8800,8800,8800,8800,0
20250313,154100,34254190,8800,8800,8800,8800,0
20250313,154000,34254190,8800,8800,8800,8800,0
20250313,153900,34254190,8800,8800,8800,8800,0
20250313,153800,34254190,8800,8800,8800,8800,0
20250313,153700,34254190,8800,8800,8800,8800,0
20250313,153600,34254190,8800,8800,8800,8800,0
20250313,153500,34254190,8800,8800,8800,8800,0
20250313,153400,34254190,8800,8800,8800,8800,0
20250313,153300,34254190,8800,8800,8800,8800,0
20250313,153200,34254190,8800,8800,8800,8800,0
20250313,153100,34254190,8800,8800,8800,8800,0
20250313,153000,34254190,8800,8800,8800,8800,67
20250313,152900,33664590,8810,8810,8810,8810,0
20250313,152800,33664590,8810,8810,8810,8810,0
20250313,152700,33664590,8810,8810,8810,8810,0
20250313,152600,33664590,8810,8810,8810,8810,0
20250313,152500,33664590,8810,8810,8810,8810,0
20250313,152400,33664590,8810,8810,8810,8810,0
20250313,152300,33664590,8810,8810,8810,8810,0
20250313,152200,33664590,8810,8810,8810,8810,0
20250313,152100,33664590,8810,8810,8810,8810,0
20250313,152000,33664590,8810,8810,8810,8810,0
20250313,151900,33664590,8810,8810,8810,8810,30
20250313,151800,33400290,8810,8810,8810,8810,1
20250313,151700,33391480,8810,8810,8810,8810,0
20250313,151600,33391480,8810,8810,8810,8810,0
20250313,151500,33391480,8810,8810,8810,8810,0
20250313,151400,33391480,8810,8810,8810,8810,0
20250313,151300,33391480,8810,8810,8810,8810,0
20250313,151200,33391480,8810,8810,8810,8810,0
20250313,151100,33391480,8810,8810,8810,8810,0
20250313,151000,33391480,8810,8810,8810,8810,0
20250313,150900,33391480,8810,8810,8810,8810,0
20250313,150800,33391480,8810,8810,8810,8810,0
20250313,150700,33391480,8810,8810,8810,8810,0
20250313,150600,33391480,8810,8810,8810,8810,0
20250313,150500,33391480,8810,8810,8810,8810,0
20250313,150400,33391480,8810,8810,8820,8810,7
20250313,150300,33329800,8810,8810,8810,8810,0
20250313,150200,33329800,8810,8810,8810,8810,0
20250313,150100,33329800,8810,8810,8810,8810,0
20250313,150000,33329800,8810,8810,8810,8810,0
20250313,145900,33329800,8810,8810,8810,8810,0
20250313,145800,33329800,8810,8810,8810,8810,0
20250313,145700,33329800,8810,8810,8810,8810,0
20250313,145600,33329800,8810,8810,8810,8810,0
20250313,145500,33329800,8810,8810,8810,8810,0
20250313,145400,33329800,8810,8810,8810,8810,0
20250313,145300,33329800,8810,8810,8810,8810,0
20250313,145200,33329800,8810,8800,8810,8800,260
20250313,145100,31041200,8800,8800,8800,8800,5
20250313,145000,30997200,8800,8800,8800,8800,0
20250313,144900,30997200,8800,8800,8800,8800,20
20250313,144800,30821200,8800,8800,8800,8800,0
20250313,144700,30821200,8800,8800,8800,8800,0
20250313,144600,30821200,8800,8800,8800,8800,0
20250313,144500,30821200,8800,8800,8800,8800,0
20250313,144400,30821200,8800,8800,8800,8800,0
20250313,144300,30821200,8800,8800,8800,8800,0
20250313,144200,30821200,8800,8800,8800,8800,1
20250313,144100,30812400,8810,8810,8810,8810,0
20250313,144000,30812400,8810,8810,8810,8810,0
20250313,143900,30812400,8810,8810,8810,8810,0
20250313,143800,30812400,8810,8810,8810,8810,0
20250313,143700,30812400,8810,8810,8810,8810,0
20250313,143600,30812400,8810,8810,8810,8810,0
20250313,143500,30812400,8810,8810,8810,8810,0
20250313,143400,30812400,8810,8810,8810,8810,22
20250313,143300,30618580,8810,8810,8810,8810,20
20250313,143200,30442380,8810,8810,8810,8810,0
20250313,143100,30442380,8810,8810,8810,8810,0
20250313,143000,30442380,8810,8810,8810,8810,0
20250313,142900,30442380,8810,8810,8810,8810,59
20250313,142800,29922590,8810,8810,8810,8810,0
20250313,142700,29922590,8810,8810,8810,8810,0
20250313,142600,29922590,8810,8810,8810,8810,0
20250313,142500,29922590,8810,8810,8810,8810,0
20250313,142400,29922590,8810,8810,8810,8810,0
20250313,142300,29922590,8810,8810,8810,8810,0
20250313,142200,29922590,8810,8810,8810,8810,0
20250313,142100,29922590,8810,8810,8810,8810,0
20250313,142000,29922590,8810,8810,8810,8810,2
20250313,141900,29904970,8810,8810,8810,8810,133
20250313,141800,28733240,8810,8810,8810,8810,0
20250313,141700,28733240,8810,8810,8810,8810,0
20250313,141600,28733240,8810,8810,8810,8810,0
20250313,141500,28733240,8810,8800,8810,8800,31
20250313,141400,28460140,8800,8800,8800,8800,0
20250313,141300,28460140,8800,8800,8800,8800,1
20250313,141200,28451340,8800,8800,8800,8800,0
20250313,141100,28451340,8800,8800,8800,8800,0
20250313,141000,28451340,8800,8800,8800,8800,0
20250313,140900,28451340,8800,8800,8800,8800,0
20250313,140800,28451340,8800,8800,8800,8800,0
20250313,140700,28451340,8800,8800,8800,8800,157
20250313,140600,27069740,8820,8820,8820,8820,0
20250313,140500,27069740,8820,8820,8820,8820,0
20250313,140400,27069740,8820,8820,8820,8820,0
20250313,140300,27069740,8820,8820,8820,8820,0
20250313,140200,27069740,8820,8820,8820,8820,0
20250313,140100,27069740,8820,8820,8820,8820,0
20250313,140000,27069740,8820,8820,8820,8820,0
20250313,135900,27069740,8820,8810,8820,8810,120
20250313,135800,26012520,8810,8810,8810,8810,85
20250313,135700,25263670,8810,8810,8810,8810,10
20250313,135600,25175570,8810,8810,8810,8810,55
20250313,135500,24691020,8820,8820,8820,8820,0
20250313,135400,24691020,8820,8820,8820,8820,1
20250313,135300,24682200,8820,8820,8820,8820,0
20250313,135200,24682200,8820,8820,8820,8820,0
20250313,135100,24682200,8820,8820,8820,8820,0
20250313,135000,24682200,8820,8820,8820,8820,0
20250313,134900,24682200,8820,8820,8820,8820,0
20250313,134800,24682200,8820,8820,8820,8820,0
20250313,134700,24682200,8820,8820,8820,8820,2
20250313,134600,24664560,8820,8820,8820,8820,0
20250313,134500,24664560,8820,8820,8820,8820,0
20250313,134400,24664560,8820,8820,8820,8820,0
20250313,134300,24664560,8820,8820,8820,8820,0
20250313,134200,24664560,8820,8820,8820,8820,0
20250313,134100,24664560,8820,8820,8820,8820,0
20250313,134000,24664560,8820,8820,8820,8820,0
20250313,133900,24664560,8820,8820,8820,8820,0
20250313,133800,24664560,8820,8820,8820,8820,0
20250313,133700,24664560,8820,8820,8820,8820,0
20250313,133600,24664560,8820,8820,8820,8820,0
20250313,133500,24664560,8820,8820,8820,8820,0
20250313,133400,24664560,8820,8820,8820,8820,0
20250313,133300,24664560,8820,8820,8820,8820,0
20250313,133200,24664560,8820,8820,8820,8820,0
20250313,133100,24664560,8820,8820,8820,8820,0
20250313,133000,24664560,8820,8820,8820,8820,0
20250313,132900,24664560,8820,8820,8820,8820,0
20250313,132800,24664560,8820,8820,8820,8820,11
20250313,132700,24567540,8820,8820,8820,8820,0
20250313,132600,24567540,8820,8820,8820,8820,0
20250313,132500,24567540,8820,8820,8820,8820,0
20250313,132400,24567540,8820,8810,8820,8810,5
20250313,132300,24523470,8810,8810,8810,8810,0
20250313,132200,24523470,8810,8810,8810,8810,0
20250313,132100,24523470,8810,8810,8810,8810,0
20250313,132000,24523470,8810,8810,8810,8810,0
20250313,131900,24523470,8810,8810,8810,8810,0
20250313,131800,24523470,8810,8810,8810,8810,0
20250313,131700,24523470,8810,8810,8810,8810,0
20250313,131600,24523470,8810,8810,8810,8810,0
20250313,131500,24523470,8810,8810,8810,8810,0
20250313,131400,24523470,8810,8810,8810,8810,0
20250313,131300,24523470,8810,8810,8810,8810,0
20250313,131200,24523470,8810,8810,8810,8810,0
20250313,131100,24523470,8810,8810,8810,8810,0
20250313,131000,24523470,8810,8810,8810,8810,0
20250313,130900,24523470,8810,8810,8810,8810,0
20250313,130800,24523470,8810,8810,8810,8810,0
20250313,130700,24523470,8810,8810,8810,8810,0
20250313,130600,24523470,8810,8810,8810,8810,0
20250313,130500,24523470,8810,8810,8810,8810,0
20250313,130400,24523470,8810,8810,8810,8810,0
20250313,130300,24523470,8810,8810,8810,8810,0
20250313,130200,24523470,8810,8810,8810,8810,0
20250313,130100,24523470,8810,8810,8810,8810,49
20250313,130000,24091780,8810,8810,8810,8810,3
20250313,125900,24065350,8810,8810,8810,8810,47
20250313,125800,23651280,8810,8810,8810,8810,0
20250313,125700,23651280,8810,8810,8810,8810,0
20250313,125600,23651280,8810,8810,8810,8810,1
20250313,125500,23642470,8810,8810,8810,8810,0
20250313,125400,23642470,8810,8810,8810,8810,0
20250313,125300,23642470,8810,8810,8810,8810,0
20250313,125200,23642470,8810,8810,8810,8810,0
20250313,125100,23642470,8810,8810,8810,8810,0
20250313,125000,23642470,8810,8810,8810,8810,0
20250313,124900,23642470,8810,8810,8810,8810,0
20250313,124800,23642470,8810,8810,8810,8810,1
20250313,124700,23633660,8800,8800,8800,8800,0
20250313,124600,23633660,8800,8800,8800,8800,0
20250313,124500,23633660,8800,8800,8800,8800,0
20250313,124400,23633660,8800,8800,8800,8800,0
20250313,124300,23633660,8800,8800,8800,8800,0
20250313,124200,23633660,8800,8800,8800,8800,0
20250313,124100,23633660,8800,8800,8800,8800,4
20250313,124000,23598460,8810,8810,8810,8810,0
20250313,123900,23598460,8810,8810,8810,8810,0
20250313,123800,23598460,8810,8810,8810,8810,0
20250313,123700,23598460,8810,8810,8810,8810,5
20250313,123600,23554410,8800,8800,8800,8800,0
20250313,123500,23554410,8800,8800,8800,8800,1
20250313,123400,23545610,8800,8800,8800,8800,0
20250313,123300,23545610,8800,8800,8800,8800,1
20250313,123200,23536810,8800,8800,8800,8800,0
20250313,123100,23536810,8800,8800,8800,8800,0
20250313,123000,23536810,8800,8800,8800,8800,0
20250313,122900,23536810,8800,8800,8800,8800,5
20250313,122800,23492810,8810,8810,8810,8810,4
20250313,122700,23457570,8810,8810,8810,8810,0
20250313,122600,23457570,8810,8810,8810,8810,0
20250313,122500,23457570,8810,8810,8810,8810,0
20250313,122400,23457570,8810,8810,8810,8810,0
20250313,122300,23457570,8810,8810,8810,8810,0
20250313,122200,23457570,8810,8810,8810,8810,0
20250313,122100,23457570,8810,8810,8810,8810,0
20250313,122000,23457570,8810,8810,8810,8810,0
20250313,121900,23457570,8810,8810,8810,8810,0
20250313,121800,23457570,8810,8810,8810,8810,0
20250313,121700,23457570,8810,8810,8810,8810,0
20250313,121600,23457570,8810,8810,8810,8810,0
20250313,121500,23457570,8810,8810,8810,8810,0
20250313,121400,23457570,8810,8810,8810,8810,0
20250313,121300,23457570,8810,8810,8810,8810,0
20250313,121200,23457570,8810,8810,8810,8810,0
20250313,121100,23457570,8810,8810,8810,8810,0
20250313,121000,23457570,8810,8800,8810,8800,10
20250313,120900,23369520,8810,8810,8810,8810,0
20250313,120800,23369520,8810,8810,8810,8810,0
20250313,120700,23369520,8810,8810,8810,8810,0
20250313,120600,23369520,8810,8810,8810,8810,134
20250313,120500,22188980,8810,8810,8810,8810,0
20250313,120400,22188980,8810,8810,8810,8810,0
20250313,120300,22188980,8810,8810,8810,8810,101
20250313,120200,21299170,8830,8830,8830,8830,0
20250313,120100,21299170,8830,8830,8830,8830,0
20250313,120000,21299170,8830,8830,8830,8830,0
20250313,115900,21299170,8830,8830,8830,8830,0
20250313,115800,21299170,8830,8830,8830,8830,0
20250313,115700,21299170,8830,8830,8830,8830,0
20250313,115600,21299170,8830,8830,8830,8830,0
20250313,115500,21299170,8830,8830,8830,8830,0
20250313,115400,21299170,8830,8830,8830,8830,0
20250313,115300,21299170,8830,8830,8830,8830,0
20250313,115200,21299170,8830,8830,8830,8830,0
20250313,115100,21299170,8830,8830,8830,8830,0
20250313,115000,21299170,8830,8830,8830,8830,0
20250313,114900,21299170,8830,8830,8830,8830,0
20250313,114800,21299170,8830,8830,8830,8830,0
20250313,114700,21299170,8830,8830,8830,8830,0
20250313,114600,21299170,8830,8830,8830,8830,0
20250313,114500,21299170,8830,8830,8830,8830,0
20250313,114400,21299170,8830,8830,8830,8830,0
20250313,114300,21299170,8830,8830,8830,8830,0
20250313,114200,21299170,8830,8830,8830,8830,0
20250313,114100,21299170,8830,8830,8830,8830,0
20250313,114000,21299170,8830,8830,8830,8830,0
20250313,113900,21299170,8830,8830,8830,8830,0
20250313,113800,21299170,8830,8830,8830,8830,0
20250313,113700,21299170,8830,8830,8830,8830,0
20250313,113600,21299170,8830,8830,8830,8830,0
20250313,113500,21299170,8830,8830,8830,8830,0
20250313,113400,21299170,8830,8830,8830,8830,0
20250313,113300,21299170,8830,8830,8830,8830,0
20250313,113200,21299170,8830,8830,8830,8830,0
20250313,113100,21299170,8830,8830,8830,8830,0
20250313,113000,21299170,8830,8830,8830,8830,0
20250313,112900,21299170,8830,8830,8830,8830,0
20250313,112800,21299170,8830,8830,8830,8830,0
20250313,112700,21299170,8830,8830,8830,8830,0
20250313,112600,21299170,8830,8830,8830,8830,0
20250313,112500,21299170,8830,8830,8830,8830,0
20250313,112400,21299170,8830,8830,8830,8830,0
20250313,112300,21299170,8830,8830,8830,8830,0
20250313,112200,21299170,8830,8830,8830,8830,0
20250313,112100,21299170,8830,8830,8830,8830,0
20250313,112000,21299170,8830,8830,8830,8830,0
20250313,111900,21299170,8830,8830,8830,8830,0
20250313,111800,21299170,8830,8830,8830,8830,0
20250313,111700,21299170,8830,8830,8830,8830,0
20250313,111600,21299170,8830,8830,8830,8830,0
20250313,111500,21299170,8830,8810,8830,8810,4
20250313,111400,21263870,8810,8810,8810,8810,14
20250313,111300,21140530,8810,8810,8810,8810,0
20250313,111200,21140530,8810,8810,8810,8810,0
20250313,111100,21140530,8810,8810,8810,8810,0
20250313,111000,21140530,8810,8810,8810,8810,0
20250313,110900,21140530,8810,8810,8810,8810,0
20250313,110800,21140530,8810,8810,8810,8810,0
20250313,110700,21140530,8810,8810,8810,8810,0
20250313,110600,21140530,8810,8810,8810,8810,0
20250313,110500,21140530,8810,8810,8810,8810,0
20250313,110400,21140530,8810,8810,8810,8810,0
20250313,110300,21140530,8810,8810,8810,8810,0
20250313,110200,21140530,8810,8810,8810,8810,0
20250313,110100,21140530,8810,8810,8810,8810,0
20250313,110000,21140530,8810,8810,8810,8810,0
20250313,105900,21140530,8810,8810,8810,8810,0
20250313,105800,21140530,8810,8810,8810,8810,0
20250313,105700,21140530,8810,8810,8810,8810,0
20250313,105600,21140530,8810,8810,8810,8810,0
20250313,105500,21140530,8810,8810,8810,8810,0
20250313,105400,21140530,8810,8810,8810,8810,0
20250313,105300,21140530,8810,8810,8810,8810,0
20250313,105200,21140530,8810,8810,8810,8810,1
20250313,105100,21131720,8810,8810,8810,8810,0
20250313,105000,21131720,8810,8810,8810,8810,0
20250313,104900,21131720,8810,8810,8810,8810,200
20250313,104800,19369720,8810,8810,8810,8810,0
20250313,104700,19369720,8810,8810,8810,8810,0
20250313,104600,19369720,8810,8810,8810,8810,0
20250313,104500,19369720,8810,8810,8810,8810,0
20250313,104400,19369720,8810,8810,8810,8810,0
20250313,104300,19369720,8810,8810,8810,8810,9
20250313,104200,19290430,8810,8810,8810,8810,0
20250313,104100,19290430,8810,8810,8810,8810,0
20250313,104000,19290430,8810,8810,8810,8810,0
20250313,103900,19290430,8810,8810,8810,8810,0
20250313,103800,19290430,8810,8810,8810,8810,0
20250313,103700,19290430,8810,8810,8810,8810,0
20250313,103600,19290430,8810,8810,8810,8810,0
20250313,103500,19290430,8810,8810,8810,8810,0
20250313,103400,19290430,8810,8810,8810,8810,0
20250313,103300,19290430,8810,8810,8810,8810,0
20250313,103200,19290430,8810,8810,8810,8810,0
20250313,103100,19290430,8810,8810,8810,8810,2
20250313,103000,19272810,8800,8800,8800,8800,0
20250313,102900,19272810,8800,8800,8800,8800,0
20250313,102800,19272810,8800,8800,8800,8800,0
20250313,102700,19272810,8800,8800,8800,8800,0
20250313,102600,19272810,8800,8800,8800,8800,0
20250313,102500,19272810,8800,8800,8800,8800,0
20250313,102400,19272810,8800,8800,8800,8800,0
20250313,102300,19272810,8800,8800,8800,8800,0
20250313,102200,19272810,8800,8800,8800,8800,0
20250313,102100,19272810,8800,8800,8800,8800,1
20250313,102000,19264010,8800,8800,8800,8800,0
20250313,101900,19264010,8800,8800,8800,8800,0
20250313,101800,19264010,8800,8800,8800,8800,0
20250313,101700,19264010,8800,8800,8800,8800,0
20250313,101600,19264010,8800,8800,8800,8800,0
20250313,101500,19264010,8800,8800,8800,8800,0
20250313,101400,19264010,8800,8800,8800,8800,0
20250313,101300,19264010,8800,8800,8800,8800,0
20250313,101200,19264010,8800,8800,8800,8800,0
20250313,101100,19264010,8800,8800,8800,8800,0
20250313,101000,19264010,8800,8800,8800,8800,0
20250313,100900,19264010,8800,8800,8800,8800,0
20250313,100800,19264010,8800,8800,8800,8800,0
20250313,100700,19264010,8800,8800,8800,8800,0
20250313,100600,19264010,8800,8800,8800,8800,69
20250313,100500,18656810,8800,8800,8800,8800,0
20250313,100400,18656810,8800,8800,8800,8800,4
20250313,100300,18621610,8800,8800,8800,8800,0
20250313,100200,18621610,8800,8800,8800,8800,3
20250313,100100,18595210,8800,8800,8800,8800,0
20250313,100000,18595210,8800,8800,8800,8800,0
20250313,095900,18595210,8800,8800,8800,8800,0
20250313,095800,18595210,8800,8800,8800,8800,0
20250313,095700,18595210,8800,8800,8800,8800,654
20250313,095600,12840010,8810,8810,8810,8810,0
20250313,095500,12840010,8810,8810,8810,8810,0
20250313,095400,12840010,8810,8810,8810,8810,0
20250313,095300,12840010,8810,8810,8810,8810,0
20250313,095200,12840010,8810,8810,8810,8810,0
20250313,095100,12840010,8810,8810,8810,8810,0
20250313,095000,12840010,8810,8810,8810,8810,3
20250313,094900,12813580,8800,8820,8820,8800,963
20250313,094800,4327640,8820,8820,8820,8820,5
20250313,094700,4283540,8820,8820,8820,8820,5
20250313,094600,4239440,8830,8830,8830,8820,35
20250313,094500,3930410,8830,8830,8830,8830,0
20250313,094400,3930410,8830,8830,8830,8830,0
20250313,094300,3930410,8830,8830,8830,8830,0
20250313,094200,3930410,8830,8830,8830,8830,300
20250313,094100,1281410,8840,8840,8840,8840,0
20250313,094000,1281410,8840,8840,8840,8840,0
20250313,093900,1281410,8840,8840,8840,8840,1
20250313,093800,1272570,8840,8840,8840,8840,0
20250313,093700,1272570,8840,8840,8840,8840,0
20250313,093600,1272570,8840,8840,8840,8840,0
20250313,093500,1272570,8840,8840,8840,8840,0
20250313,093400,1272570,8840,8840,8840,8840,1
20250313,093300,1263730,8880,8880,8880,8880,0
20250313,093200,1263730,8880,8880,8880,8880,0
20250313,093100,1263730,8880,8880,8880,8880,0
20250313,093000,1263730,8880,8880,8880,8880,0
20250313,092900,1263730,8880,8880,8880,8880,0
20250313,092800,1263730,8880,8880,8880,8880,0
20250313,092700,1263730,8880,8880,8880,8880,0
20250313,092600,1263730,8880,8880,8880,8880,0
20250313,092500,1263730,8880,8880,8880,8880,0
20250313,092400,1263730,8880,8880,8880,8880,0
20250313,092300,1263730,8880,8880,8880,8880,0
20250313,092200,1263730,8880,8880,8880,8880,40
20250313,092100,908530,8880,8880,8880,8880,0
20250313,092000,908530,8880,8880,8880,8880,0
20250313,091900,908530,8880,8880,8880,8880,0
20250313,091800,908530,8880,8880,8880,8880,0
20250313,091700,908530,8880,8880,8880,8880,0
20250313,091600,908530,8880,8880,8880,8880,0
20250313,091500,908530,8880,8880,8880,8880,1
20250313,091400,899650,8830,8830,8830,8830,1
20250313,091300,890820,8820,8820,8820,8820,0
20250313,091200,890820,8820,8820,8820,8820,0
20250313,091100,890820,8820,8820,8820,8820,0
20250313,091000,890820,8820,8820,8820,8820,0
20250313,090900,890820,8820,8820,8820,8820,0
20250313,090800,890820,8820,8820,8820,8820,0
20250313,090700,890820,8820,8820,8820,8820,0
20250313,090600,890820,8820,8820,8820,8820,0
20250313,090500,890820,8820,8820,8820,8820,0
20250313,090400,890820,8820,8820,8820,8820,0
20250313,090300,890820,8820,8820,8820,8820,0
20250313,090200,890820,8820,8820,8820,8820,0
20250313,090100,890820,8820,8820,8820,8820,0
20250313,090000,890820,8820,8820,8820,8820,101
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 192200 34254190 8800 8800 8800 8800 67
3 20250313 192100 34254190 8800 8800 8800 8800 0
4 20250313 192000 34254190 8800 8800 8800 8800 0
5 20250313 191900 34254190 8800 8800 8800 8800 0
6 20250313 191800 34254190 8800 8800 8800 8800 0
7 20250313 191700 34254190 8800 8800 8800 8800 0
8 20250313 191600 34254190 8800 8800 8800 8800 0
9 20250313 191500 34254190 8800 8800 8800 8800 0
10 20250313 191400 34254190 8800 8800 8800 8800 0
11 20250313 191300 34254190 8800 8800 8800 8800 0
12 20250313 191200 34254190 8800 8800 8800 8800 0
13 20250313 191100 34254190 8800 8800 8800 8800 0
14 20250313 191000 34254190 8800 8800 8800 8800 0
15 20250313 190900 34254190 8800 8800 8800 8800 0
16 20250313 190800 34254190 8800 8800 8800 8800 0
17 20250313 190700 34254190 8800 8800 8800 8800 0
18 20250313 190600 34254190 8800 8800 8800 8800 0
19 20250313 190500 34254190 8800 8800 8800 8800 0
20 20250313 190400 34254190 8800 8800 8800 8800 0
21 20250313 190300 34254190 8800 8800 8800 8800 0
22 20250313 190200 34254190 8800 8800 8800 8800 0
23 20250313 190100 34254190 8800 8800 8800 8800 0
24 20250313 190000 34254190 8800 8800 8800 8800 0
25 20250313 185900 34254190 8800 8800 8800 8800 0
26 20250313 185800 34254190 8800 8800 8800 8800 0
27 20250313 185700 34254190 8800 8800 8800 8800 0
28 20250313 185600 34254190 8800 8800 8800 8800 0
29 20250313 185500 34254190 8800 8800 8800 8800 0
30 20250313 185400 34254190 8800 8800 8800 8800 0
31 20250313 185300 34254190 8800 8800 8800 8800 0
32 20250313 185200 34254190 8800 8800 8800 8800 67
33 20250313 185100 34254190 8800 8800 8800 8800 0
34 20250313 185000 34254190 8800 8800 8800 8800 0
35 20250313 184900 34254190 8800 8800 8800 8800 0
36 20250313 184800 34254190 8800 8800 8800 8800 0
37 20250313 184700 34254190 8800 8800 8800 8800 0
38 20250313 184600 34254190 8800 8800 8800 8800 0
39 20250313 184500 34254190 8800 8800 8800 8800 0
40 20250313 184400 34254190 8800 8800 8800 8800 0
41 20250313 184300 34254190 8800 8800 8800 8800 0
42 20250313 184200 34254190 8800 8800 8800 8800 0
43 20250313 184100 34254190 8800 8800 8800 8800 0
44 20250313 184000 34254190 8800 8800 8800 8800 0
45 20250313 183900 34254190 8800 8800 8800 8800 0
46 20250313 183800 34254190 8800 8800 8800 8800 0
47 20250313 183700 34254190 8800 8800 8800 8800 0
48 20250313 183600 34254190 8800 8800 8800 8800 0
49 20250313 183500 34254190 8800 8800 8800 8800 0
50 20250313 183400 34254190 8800 8800 8800 8800 0
51 20250313 183300 34254190 8800 8800 8800 8800 0
52 20250313 183200 34254190 8800 8800 8800 8800 0
53 20250313 183100 34254190 8800 8800 8800 8800 0
54 20250313 183000 34254190 8800 8800 8800 8800 0
55 20250313 182900 34254190 8800 8800 8800 8800 0
56 20250313 182800 34254190 8800 8800 8800 8800 0
57 20250313 182700 34254190 8800 8800 8800 8800 0
58 20250313 182600 34254190 8800 8800 8800 8800 0
59 20250313 182500 34254190 8800 8800 8800 8800 0
60 20250313 182400 34254190 8800 8800 8800 8800 0
61 20250313 182300 34254190 8800 8800 8800 8800 0
62 20250313 182200 34254190 8800 8800 8800 8800 67
63 20250313 182100 34254190 8800 8800 8800 8800 0
64 20250313 182000 34254190 8800 8800 8800 8800 0
65 20250313 181900 34254190 8800 8800 8800 8800 0
66 20250313 181800 34254190 8800 8800 8800 8800 0
67 20250313 181700 34254190 8800 8800 8800 8800 0
68 20250313 181600 34254190 8800 8800 8800 8800 0
69 20250313 181500 34254190 8800 8800 8800 8800 0
70 20250313 181400 34254190 8800 8800 8800 8800 0
71 20250313 181300 34254190 8800 8800 8800 8800 0
72 20250313 181200 34254190 8800 8800 8800 8800 0
73 20250313 181100 34254190 8800 8800 8800 8800 0
74 20250313 181000 34254190 8800 8800 8800 8800 0
75 20250313 180900 34254190 8800 8800 8800 8800 0
76 20250313 180800 34254190 8800 8800 8800 8800 0
77 20250313 180700 34254190 8800 8800 8800 8800 0
78 20250313 180600 34254190 8800 8800 8800 8800 0
79 20250313 180500 34254190 8800 8800 8800 8800 0
80 20250313 180400 34254190 8800 8800 8800 8800 0
81 20250313 180300 34254190 8800 8800 8800 8800 0
82 20250313 180200 34254190 8800 8800 8800 8800 0
83 20250313 180100 34254190 8800 8800 8800 8800 0
84 20250313 180000 34254190 8800 8800 8800 8800 0
85 20250313 175900 34254190 8800 8800 8800 8800 0
86 20250313 175800 34254190 8800 8800 8800 8800 0
87 20250313 175700 34254190 8800 8800 8800 8800 0
88 20250313 175600 34254190 8800 8800 8800 8800 0
89 20250313 175500 34254190 8800 8800 8800 8800 0
90 20250313 175400 34254190 8800 8800 8800 8800 0
91 20250313 175300 34254190 8800 8800 8800 8800 0
92 20250313 175200 34254190 8800 8800 8800 8800 67
93 20250313 175100 34254190 8800 8800 8800 8800 0
94 20250313 175000 34254190 8800 8800 8800 8800 0
95 20250313 174900 34254190 8800 8800 8800 8800 0
96 20250313 174800 34254190 8800 8800 8800 8800 0
97 20250313 174700 34254190 8800 8800 8800 8800 0
98 20250313 174600 34254190 8800 8800 8800 8800 0
99 20250313 174500 34254190 8800 8800 8800 8800 0
100 20250313 174400 34254190 8800 8800 8800 8800 0
101 20250313 174300 34254190 8800 8800 8800 8800 0
102 20250313 174200 34254190 8800 8800 8800 8800 0
103 20250313 174100 34254190 8800 8800 8800 8800 0
104 20250313 174000 34254190 8800 8800 8800 8800 0
105 20250313 173900 34254190 8800 8800 8800 8800 0
106 20250313 173800 34254190 8800 8800 8800 8800 0
107 20250313 173700 34254190 8800 8800 8800 8800 0
108 20250313 173600 34254190 8800 8800 8800 8800 0
109 20250313 173500 34254190 8800 8800 8800 8800 0
110 20250313 173400 34254190 8800 8800 8800 8800 0
111 20250313 173300 34254190 8800 8800 8800 8800 0
112 20250313 173200 34254190 8800 8800 8800 8800 0
113 20250313 173100 34254190 8800 8800 8800 8800 0
114 20250313 173000 34254190 8800 8800 8800 8800 0
115 20250313 172900 34254190 8800 8800 8800 8800 0
116 20250313 172800 34254190 8800 8800 8800 8800 0
117 20250313 172700 34254190 8800 8800 8800 8800 0
118 20250313 172600 34254190 8800 8800 8800 8800 0
119 20250313 172500 34254190 8800 8800 8800 8800 0
120 20250313 172400 34254190 8800 8800 8800 8800 0
121 20250313 172300 34254190 8800 8800 8800 8800 0
122 20250313 172200 34254190 8800 8800 8800 8800 67
123 20250313 172100 34254190 8800 8800 8800 8800 0
124 20250313 172000 34254190 8800 8800 8800 8800 0
125 20250313 171900 34254190 8800 8800 8800 8800 0
126 20250313 171800 34254190 8800 8800 8800 8800 0
127 20250313 171700 34254190 8800 8800 8800 8800 0
128 20250313 171600 34254190 8800 8800 8800 8800 0
129 20250313 171500 34254190 8800 8800 8800 8800 0
130 20250313 171400 34254190 8800 8800 8800 8800 0
131 20250313 171300 34254190 8800 8800 8800 8800 0
132 20250313 171200 34254190 8800 8800 8800 8800 0
133 20250313 171100 34254190 8800 8800 8800 8800 0
134 20250313 171000 34254190 8800 8800 8800 8800 0
135 20250313 170900 34254190 8800 8800 8800 8800 0
136 20250313 170800 34254190 8800 8800 8800 8800 0
137 20250313 170700 34254190 8800 8800 8800 8800 0
138 20250313 170600 34254190 8800 8800 8800 8800 0
139 20250313 170500 34254190 8800 8800 8800 8800 0
140 20250313 170400 34254190 8800 8800 8800 8800 0
141 20250313 170300 34254190 8800 8800 8800 8800 0
142 20250313 170200 34254190 8800 8800 8800 8800 0
143 20250313 170100 34254190 8800 8800 8800 8800 0
144 20250313 170000 34254190 8800 8800 8800 8800 0
145 20250313 165900 34254190 8800 8800 8800 8800 0
146 20250313 165800 34254190 8800 8800 8800 8800 0
147 20250313 165700 34254190 8800 8800 8800 8800 0
148 20250313 165600 34254190 8800 8800 8800 8800 0
149 20250313 165500 34254190 8800 8800 8800 8800 0
150 20250313 165400 34254190 8800 8800 8800 8800 0
151 20250313 165300 34254190 8800 8800 8800 8800 0
152 20250313 165200 34254190 8800 8800 8800 8800 67
153 20250313 165100 34254190 8800 8800 8800 8800 0
154 20250313 165000 34254190 8800 8800 8800 8800 0
155 20250313 164900 34254190 8800 8800 8800 8800 0
156 20250313 164800 34254190 8800 8800 8800 8800 0
157 20250313 164700 34254190 8800 8800 8800 8800 0
158 20250313 164600 34254190 8800 8800 8800 8800 0
159 20250313 164500 34254190 8800 8800 8800 8800 0
160 20250313 164400 34254190 8800 8800 8800 8800 0
161 20250313 164300 34254190 8800 8800 8800 8800 0
162 20250313 164200 34254190 8800 8800 8800 8800 0
163 20250313 164100 34254190 8800 8800 8800 8800 0
164 20250313 164000 34254190 8800 8800 8800 8800 0
165 20250313 163900 34254190 8800 8800 8800 8800 0
166 20250313 163800 34254190 8800 8800 8800 8800 0
167 20250313 163700 34254190 8800 8800 8800 8800 0
168 20250313 163600 34254190 8800 8800 8800 8800 0
169 20250313 163500 34254190 8800 8800 8800 8800 0
170 20250313 163400 34254190 8800 8800 8800 8800 0
171 20250313 163300 34254190 8800 8800 8800 8800 0
172 20250313 163200 34254190 8800 8800 8800 8800 0
173 20250313 163100 34254190 8800 8800 8800 8800 0
174 20250313 163000 34254190 8800 8800 8800 8800 0
175 20250313 162900 34254190 8800 8800 8800 8800 0
176 20250313 162800 34254190 8800 8800 8800 8800 0
177 20250313 162700 34254190 8800 8800 8800 8800 0
178 20250313 162600 34254190 8800 8800 8800 8800 0
179 20250313 162500 34254190 8800 8800 8800 8800 0
180 20250313 162400 34254190 8800 8800 8800 8800 0
181 20250313 162300 34254190 8800 8800 8800 8800 0
182 20250313 162200 34254190 8800 8800 8800 8800 67
183 20250313 162100 34254190 8800 8800 8800 8800 0
184 20250313 162000 34254190 8800 8800 8800 8800 0
185 20250313 161900 34254190 8800 8800 8800 8800 0
186 20250313 161800 34254190 8800 8800 8800 8800 0
187 20250313 161700 34254190 8800 8800 8800 8800 0
188 20250313 161600 34254190 8800 8800 8800 8800 0
189 20250313 161500 34254190 8800 8800 8800 8800 0
190 20250313 161400 34254190 8800 8800 8800 8800 0
191 20250313 161300 34254190 8800 8800 8800 8800 0
192 20250313 161200 34254190 8800 8800 8800 8800 0
193 20250313 161100 34254190 8800 8800 8800 8800 0
194 20250313 161000 34254190 8800 8800 8800 8800 0
195 20250313 160900 34254190 8800 8800 8800 8800 0
196 20250313 160800 34254190 8800 8800 8800 8800 0
197 20250313 160700 34254190 8800 8800 8800 8800 0
198 20250313 160600 34254190 8800 8800 8800 8800 0
199 20250313 160500 34254190 8800 8800 8800 8800 0
200 20250313 160400 34254190 8800 8800 8800 8800 0
201 20250313 160300 34254190 8800 8800 8800 8800 0
202 20250313 160200 34254190 8800 8800 8800 8800 0
203 20250313 160100 34254190 8800 8800 8800 8800 0
204 20250313 160000 34254190 8800 8800 8800 8800 0
205 20250313 155900 34254190 8800 8800 8800 8800 0
206 20250313 155800 34254190 8800 8800 8800 8800 0
207 20250313 155700 34254190 8800 8800 8800 8800 0
208 20250313 155600 34254190 8800 8800 8800 8800 0
209 20250313 155500 34254190 8800 8800 8800 8800 0
210 20250313 155400 34254190 8800 8800 8800 8800 0
211 20250313 155300 34254190 8800 8800 8800 8800 0
212 20250313 155200 34254190 8800 8800 8800 8800 67
213 20250313 155100 34254190 8800 8800 8800 8800 0
214 20250313 155000 34254190 8800 8800 8800 8800 0
215 20250313 154900 34254190 8800 8800 8800 8800 0
216 20250313 154800 34254190 8800 8800 8800 8800 0
217 20250313 154700 34254190 8800 8800 8800 8800 0
218 20250313 154600 34254190 8800 8800 8800 8800 0
219 20250313 154500 34254190 8800 8800 8800 8800 0
220 20250313 154400 34254190 8800 8800 8800 8800 0
221 20250313 154300 34254190 8800 8800 8800 8800 0
222 20250313 154200 34254190 8800 8800 8800 8800 0
223 20250313 154100 34254190 8800 8800 8800 8800 0
224 20250313 154000 34254190 8800 8800 8800 8800 0
225 20250313 153900 34254190 8800 8800 8800 8800 0
226 20250313 153800 34254190 8800 8800 8800 8800 0
227 20250313 153700 34254190 8800 8800 8800 8800 0
228 20250313 153600 34254190 8800 8800 8800 8800 0
229 20250313 153500 34254190 8800 8800 8800 8800 0
230 20250313 153400 34254190 8800 8800 8800 8800 0
231 20250313 153300 34254190 8800 8800 8800 8800 0
232 20250313 153200 34254190 8800 8800 8800 8800 0
233 20250313 153100 34254190 8800 8800 8800 8800 0
234 20250313 153000 34254190 8800 8800 8800 8800 67
235 20250313 152900 33664590 8810 8810 8810 8810 0
236 20250313 152800 33664590 8810 8810 8810 8810 0
237 20250313 152700 33664590 8810 8810 8810 8810 0
238 20250313 152600 33664590 8810 8810 8810 8810 0
239 20250313 152500 33664590 8810 8810 8810 8810 0
240 20250313 152400 33664590 8810 8810 8810 8810 0
241 20250313 152300 33664590 8810 8810 8810 8810 0
242 20250313 152200 33664590 8810 8810 8810 8810 0
243 20250313 152100 33664590 8810 8810 8810 8810 0
244 20250313 152000 33664590 8810 8810 8810 8810 0
245 20250313 151900 33664590 8810 8810 8810 8810 30
246 20250313 151800 33400290 8810 8810 8810 8810 1
247 20250313 151700 33391480 8810 8810 8810 8810 0
248 20250313 151600 33391480 8810 8810 8810 8810 0
249 20250313 151500 33391480 8810 8810 8810 8810 0
250 20250313 151400 33391480 8810 8810 8810 8810 0
251 20250313 151300 33391480 8810 8810 8810 8810 0
252 20250313 151200 33391480 8810 8810 8810 8810 0
253 20250313 151100 33391480 8810 8810 8810 8810 0
254 20250313 151000 33391480 8810 8810 8810 8810 0
255 20250313 150900 33391480 8810 8810 8810 8810 0
256 20250313 150800 33391480 8810 8810 8810 8810 0
257 20250313 150700 33391480 8810 8810 8810 8810 0
258 20250313 150600 33391480 8810 8810 8810 8810 0
259 20250313 150500 33391480 8810 8810 8810 8810 0
260 20250313 150400 33391480 8810 8810 8820 8810 7
261 20250313 150300 33329800 8810 8810 8810 8810 0
262 20250313 150200 33329800 8810 8810 8810 8810 0
263 20250313 150100 33329800 8810 8810 8810 8810 0
264 20250313 150000 33329800 8810 8810 8810 8810 0
265 20250313 145900 33329800 8810 8810 8810 8810 0
266 20250313 145800 33329800 8810 8810 8810 8810 0
267 20250313 145700 33329800 8810 8810 8810 8810 0
268 20250313 145600 33329800 8810 8810 8810 8810 0
269 20250313 145500 33329800 8810 8810 8810 8810 0
270 20250313 145400 33329800 8810 8810 8810 8810 0
271 20250313 145300 33329800 8810 8810 8810 8810 0
272 20250313 145200 33329800 8810 8800 8810 8800 260
273 20250313 145100 31041200 8800 8800 8800 8800 5
274 20250313 145000 30997200 8800 8800 8800 8800 0
275 20250313 144900 30997200 8800 8800 8800 8800 20
276 20250313 144800 30821200 8800 8800 8800 8800 0
277 20250313 144700 30821200 8800 8800 8800 8800 0
278 20250313 144600 30821200 8800 8800 8800 8800 0
279 20250313 144500 30821200 8800 8800 8800 8800 0
280 20250313 144400 30821200 8800 8800 8800 8800 0
281 20250313 144300 30821200 8800 8800 8800 8800 0
282 20250313 144200 30821200 8800 8800 8800 8800 1
283 20250313 144100 30812400 8810 8810 8810 8810 0
284 20250313 144000 30812400 8810 8810 8810 8810 0
285 20250313 143900 30812400 8810 8810 8810 8810 0
286 20250313 143800 30812400 8810 8810 8810 8810 0
287 20250313 143700 30812400 8810 8810 8810 8810 0
288 20250313 143600 30812400 8810 8810 8810 8810 0
289 20250313 143500 30812400 8810 8810 8810 8810 0
290 20250313 143400 30812400 8810 8810 8810 8810 22
291 20250313 143300 30618580 8810 8810 8810 8810 20
292 20250313 143200 30442380 8810 8810 8810 8810 0
293 20250313 143100 30442380 8810 8810 8810 8810 0
294 20250313 143000 30442380 8810 8810 8810 8810 0
295 20250313 142900 30442380 8810 8810 8810 8810 59
296 20250313 142800 29922590 8810 8810 8810 8810 0
297 20250313 142700 29922590 8810 8810 8810 8810 0
298 20250313 142600 29922590 8810 8810 8810 8810 0
299 20250313 142500 29922590 8810 8810 8810 8810 0
300 20250313 142400 29922590 8810 8810 8810 8810 0
301 20250313 142300 29922590 8810 8810 8810 8810 0
302 20250313 142200 29922590 8810 8810 8810 8810 0
303 20250313 142100 29922590 8810 8810 8810 8810 0
304 20250313 142000 29922590 8810 8810 8810 8810 2
305 20250313 141900 29904970 8810 8810 8810 8810 133
306 20250313 141800 28733240 8810 8810 8810 8810 0
307 20250313 141700 28733240 8810 8810 8810 8810 0
308 20250313 141600 28733240 8810 8810 8810 8810 0
309 20250313 141500 28733240 8810 8800 8810 8800 31
310 20250313 141400 28460140 8800 8800 8800 8800 0
311 20250313 141300 28460140 8800 8800 8800 8800 1
312 20250313 141200 28451340 8800 8800 8800 8800 0
313 20250313 141100 28451340 8800 8800 8800 8800 0
314 20250313 141000 28451340 8800 8800 8800 8800 0
315 20250313 140900 28451340 8800 8800 8800 8800 0
316 20250313 140800 28451340 8800 8800 8800 8800 0
317 20250313 140700 28451340 8800 8800 8800 8800 157
318 20250313 140600 27069740 8820 8820 8820 8820 0
319 20250313 140500 27069740 8820 8820 8820 8820 0
320 20250313 140400 27069740 8820 8820 8820 8820 0
321 20250313 140300 27069740 8820 8820 8820 8820 0
322 20250313 140200 27069740 8820 8820 8820 8820 0
323 20250313 140100 27069740 8820 8820 8820 8820 0
324 20250313 140000 27069740 8820 8820 8820 8820 0
325 20250313 135900 27069740 8820 8810 8820 8810 120
326 20250313 135800 26012520 8810 8810 8810 8810 85
327 20250313 135700 25263670 8810 8810 8810 8810 10
328 20250313 135600 25175570 8810 8810 8810 8810 55
329 20250313 135500 24691020 8820 8820 8820 8820 0
330 20250313 135400 24691020 8820 8820 8820 8820 1
331 20250313 135300 24682200 8820 8820 8820 8820 0
332 20250313 135200 24682200 8820 8820 8820 8820 0
333 20250313 135100 24682200 8820 8820 8820 8820 0
334 20250313 135000 24682200 8820 8820 8820 8820 0
335 20250313 134900 24682200 8820 8820 8820 8820 0
336 20250313 134800 24682200 8820 8820 8820 8820 0
337 20250313 134700 24682200 8820 8820 8820 8820 2
338 20250313 134600 24664560 8820 8820 8820 8820 0
339 20250313 134500 24664560 8820 8820 8820 8820 0
340 20250313 134400 24664560 8820 8820 8820 8820 0
341 20250313 134300 24664560 8820 8820 8820 8820 0
342 20250313 134200 24664560 8820 8820 8820 8820 0
343 20250313 134100 24664560 8820 8820 8820 8820 0
344 20250313 134000 24664560 8820 8820 8820 8820 0
345 20250313 133900 24664560 8820 8820 8820 8820 0
346 20250313 133800 24664560 8820 8820 8820 8820 0
347 20250313 133700 24664560 8820 8820 8820 8820 0
348 20250313 133600 24664560 8820 8820 8820 8820 0
349 20250313 133500 24664560 8820 8820 8820 8820 0
350 20250313 133400 24664560 8820 8820 8820 8820 0
351 20250313 133300 24664560 8820 8820 8820 8820 0
352 20250313 133200 24664560 8820 8820 8820 8820 0
353 20250313 133100 24664560 8820 8820 8820 8820 0
354 20250313 133000 24664560 8820 8820 8820 8820 0
355 20250313 132900 24664560 8820 8820 8820 8820 0
356 20250313 132800 24664560 8820 8820 8820 8820 11
357 20250313 132700 24567540 8820 8820 8820 8820 0
358 20250313 132600 24567540 8820 8820 8820 8820 0
359 20250313 132500 24567540 8820 8820 8820 8820 0
360 20250313 132400 24567540 8820 8810 8820 8810 5
361 20250313 132300 24523470 8810 8810 8810 8810 0
362 20250313 132200 24523470 8810 8810 8810 8810 0
363 20250313 132100 24523470 8810 8810 8810 8810 0
364 20250313 132000 24523470 8810 8810 8810 8810 0
365 20250313 131900 24523470 8810 8810 8810 8810 0
366 20250313 131800 24523470 8810 8810 8810 8810 0
367 20250313 131700 24523470 8810 8810 8810 8810 0
368 20250313 131600 24523470 8810 8810 8810 8810 0
369 20250313 131500 24523470 8810 8810 8810 8810 0
370 20250313 131400 24523470 8810 8810 8810 8810 0
371 20250313 131300 24523470 8810 8810 8810 8810 0
372 20250313 131200 24523470 8810 8810 8810 8810 0
373 20250313 131100 24523470 8810 8810 8810 8810 0
374 20250313 131000 24523470 8810 8810 8810 8810 0
375 20250313 130900 24523470 8810 8810 8810 8810 0
376 20250313 130800 24523470 8810 8810 8810 8810 0
377 20250313 130700 24523470 8810 8810 8810 8810 0
378 20250313 130600 24523470 8810 8810 8810 8810 0
379 20250313 130500 24523470 8810 8810 8810 8810 0
380 20250313 130400 24523470 8810 8810 8810 8810 0
381 20250313 130300 24523470 8810 8810 8810 8810 0
382 20250313 130200 24523470 8810 8810 8810 8810 0
383 20250313 130100 24523470 8810 8810 8810 8810 49
384 20250313 130000 24091780 8810 8810 8810 8810 3
385 20250313 125900 24065350 8810 8810 8810 8810 47
386 20250313 125800 23651280 8810 8810 8810 8810 0
387 20250313 125700 23651280 8810 8810 8810 8810 0
388 20250313 125600 23651280 8810 8810 8810 8810 1
389 20250313 125500 23642470 8810 8810 8810 8810 0
390 20250313 125400 23642470 8810 8810 8810 8810 0
391 20250313 125300 23642470 8810 8810 8810 8810 0
392 20250313 125200 23642470 8810 8810 8810 8810 0
393 20250313 125100 23642470 8810 8810 8810 8810 0
394 20250313 125000 23642470 8810 8810 8810 8810 0
395 20250313 124900 23642470 8810 8810 8810 8810 0
396 20250313 124800 23642470 8810 8810 8810 8810 1
397 20250313 124700 23633660 8800 8800 8800 8800 0
398 20250313 124600 23633660 8800 8800 8800 8800 0
399 20250313 124500 23633660 8800 8800 8800 8800 0
400 20250313 124400 23633660 8800 8800 8800 8800 0
401 20250313 124300 23633660 8800 8800 8800 8800 0
402 20250313 124200 23633660 8800 8800 8800 8800 0
403 20250313 124100 23633660 8800 8800 8800 8800 4
404 20250313 124000 23598460 8810 8810 8810 8810 0
405 20250313 123900 23598460 8810 8810 8810 8810 0
406 20250313 123800 23598460 8810 8810 8810 8810 0
407 20250313 123700 23598460 8810 8810 8810 8810 5
408 20250313 123600 23554410 8800 8800 8800 8800 0
409 20250313 123500 23554410 8800 8800 8800 8800 1
410 20250313 123400 23545610 8800 8800 8800 8800 0
411 20250313 123300 23545610 8800 8800 8800 8800 1
412 20250313 123200 23536810 8800 8800 8800 8800 0
413 20250313 123100 23536810 8800 8800 8800 8800 0
414 20250313 123000 23536810 8800 8800 8800 8800 0
415 20250313 122900 23536810 8800 8800 8800 8800 5
416 20250313 122800 23492810 8810 8810 8810 8810 4
417 20250313 122700 23457570 8810 8810 8810 8810 0
418 20250313 122600 23457570 8810 8810 8810 8810 0
419 20250313 122500 23457570 8810 8810 8810 8810 0
420 20250313 122400 23457570 8810 8810 8810 8810 0
421 20250313 122300 23457570 8810 8810 8810 8810 0
422 20250313 122200 23457570 8810 8810 8810 8810 0
423 20250313 122100 23457570 8810 8810 8810 8810 0
424 20250313 122000 23457570 8810 8810 8810 8810 0
425 20250313 121900 23457570 8810 8810 8810 8810 0
426 20250313 121800 23457570 8810 8810 8810 8810 0
427 20250313 121700 23457570 8810 8810 8810 8810 0
428 20250313 121600 23457570 8810 8810 8810 8810 0
429 20250313 121500 23457570 8810 8810 8810 8810 0
430 20250313 121400 23457570 8810 8810 8810 8810 0
431 20250313 121300 23457570 8810 8810 8810 8810 0
432 20250313 121200 23457570 8810 8810 8810 8810 0
433 20250313 121100 23457570 8810 8810 8810 8810 0
434 20250313 121000 23457570 8810 8800 8810 8800 10
435 20250313 120900 23369520 8810 8810 8810 8810 0
436 20250313 120800 23369520 8810 8810 8810 8810 0
437 20250313 120700 23369520 8810 8810 8810 8810 0
438 20250313 120600 23369520 8810 8810 8810 8810 134
439 20250313 120500 22188980 8810 8810 8810 8810 0
440 20250313 120400 22188980 8810 8810 8810 8810 0
441 20250313 120300 22188980 8810 8810 8810 8810 101
442 20250313 120200 21299170 8830 8830 8830 8830 0
443 20250313 120100 21299170 8830 8830 8830 8830 0
444 20250313 120000 21299170 8830 8830 8830 8830 0
445 20250313 115900 21299170 8830 8830 8830 8830 0
446 20250313 115800 21299170 8830 8830 8830 8830 0
447 20250313 115700 21299170 8830 8830 8830 8830 0
448 20250313 115600 21299170 8830 8830 8830 8830 0
449 20250313 115500 21299170 8830 8830 8830 8830 0
450 20250313 115400 21299170 8830 8830 8830 8830 0
451 20250313 115300 21299170 8830 8830 8830 8830 0
452 20250313 115200 21299170 8830 8830 8830 8830 0
453 20250313 115100 21299170 8830 8830 8830 8830 0
454 20250313 115000 21299170 8830 8830 8830 8830 0
455 20250313 114900 21299170 8830 8830 8830 8830 0
456 20250313 114800 21299170 8830 8830 8830 8830 0
457 20250313 114700 21299170 8830 8830 8830 8830 0
458 20250313 114600 21299170 8830 8830 8830 8830 0
459 20250313 114500 21299170 8830 8830 8830 8830 0
460 20250313 114400 21299170 8830 8830 8830 8830 0
461 20250313 114300 21299170 8830 8830 8830 8830 0
462 20250313 114200 21299170 8830 8830 8830 8830 0
463 20250313 114100 21299170 8830 8830 8830 8830 0
464 20250313 114000 21299170 8830 8830 8830 8830 0
465 20250313 113900 21299170 8830 8830 8830 8830 0
466 20250313 113800 21299170 8830 8830 8830 8830 0
467 20250313 113700 21299170 8830 8830 8830 8830 0
468 20250313 113600 21299170 8830 8830 8830 8830 0
469 20250313 113500 21299170 8830 8830 8830 8830 0
470 20250313 113400 21299170 8830 8830 8830 8830 0
471 20250313 113300 21299170 8830 8830 8830 8830 0
472 20250313 113200 21299170 8830 8830 8830 8830 0
473 20250313 113100 21299170 8830 8830 8830 8830 0
474 20250313 113000 21299170 8830 8830 8830 8830 0
475 20250313 112900 21299170 8830 8830 8830 8830 0
476 20250313 112800 21299170 8830 8830 8830 8830 0
477 20250313 112700 21299170 8830 8830 8830 8830 0
478 20250313 112600 21299170 8830 8830 8830 8830 0
479 20250313 112500 21299170 8830 8830 8830 8830 0
480 20250313 112400 21299170 8830 8830 8830 8830 0
481 20250313 112300 21299170 8830 8830 8830 8830 0
482 20250313 112200 21299170 8830 8830 8830 8830 0
483 20250313 112100 21299170 8830 8830 8830 8830 0
484 20250313 112000 21299170 8830 8830 8830 8830 0
485 20250313 111900 21299170 8830 8830 8830 8830 0
486 20250313 111800 21299170 8830 8830 8830 8830 0
487 20250313 111700 21299170 8830 8830 8830 8830 0
488 20250313 111600 21299170 8830 8830 8830 8830 0
489 20250313 111500 21299170 8830 8810 8830 8810 4
490 20250313 111400 21263870 8810 8810 8810 8810 14
491 20250313 111300 21140530 8810 8810 8810 8810 0
492 20250313 111200 21140530 8810 8810 8810 8810 0
493 20250313 111100 21140530 8810 8810 8810 8810 0
494 20250313 111000 21140530 8810 8810 8810 8810 0
495 20250313 110900 21140530 8810 8810 8810 8810 0
496 20250313 110800 21140530 8810 8810 8810 8810 0
497 20250313 110700 21140530 8810 8810 8810 8810 0
498 20250313 110600 21140530 8810 8810 8810 8810 0
499 20250313 110500 21140530 8810 8810 8810 8810 0
500 20250313 110400 21140530 8810 8810 8810 8810 0
501 20250313 110300 21140530 8810 8810 8810 8810 0
502 20250313 110200 21140530 8810 8810 8810 8810 0
503 20250313 110100 21140530 8810 8810 8810 8810 0
504 20250313 110000 21140530 8810 8810 8810 8810 0
505 20250313 105900 21140530 8810 8810 8810 8810 0
506 20250313 105800 21140530 8810 8810 8810 8810 0
507 20250313 105700 21140530 8810 8810 8810 8810 0
508 20250313 105600 21140530 8810 8810 8810 8810 0
509 20250313 105500 21140530 8810 8810 8810 8810 0
510 20250313 105400 21140530 8810 8810 8810 8810 0
511 20250313 105300 21140530 8810 8810 8810 8810 0
512 20250313 105200 21140530 8810 8810 8810 8810 1
513 20250313 105100 21131720 8810 8810 8810 8810 0
514 20250313 105000 21131720 8810 8810 8810 8810 0
515 20250313 104900 21131720 8810 8810 8810 8810 200
516 20250313 104800 19369720 8810 8810 8810 8810 0
517 20250313 104700 19369720 8810 8810 8810 8810 0
518 20250313 104600 19369720 8810 8810 8810 8810 0
519 20250313 104500 19369720 8810 8810 8810 8810 0
520 20250313 104400 19369720 8810 8810 8810 8810 0
521 20250313 104300 19369720 8810 8810 8810 8810 9
522 20250313 104200 19290430 8810 8810 8810 8810 0
523 20250313 104100 19290430 8810 8810 8810 8810 0
524 20250313 104000 19290430 8810 8810 8810 8810 0
525 20250313 103900 19290430 8810 8810 8810 8810 0
526 20250313 103800 19290430 8810 8810 8810 8810 0
527 20250313 103700 19290430 8810 8810 8810 8810 0
528 20250313 103600 19290430 8810 8810 8810 8810 0
529 20250313 103500 19290430 8810 8810 8810 8810 0
530 20250313 103400 19290430 8810 8810 8810 8810 0
531 20250313 103300 19290430 8810 8810 8810 8810 0
532 20250313 103200 19290430 8810 8810 8810 8810 0
533 20250313 103100 19290430 8810 8810 8810 8810 2
534 20250313 103000 19272810 8800 8800 8800 8800 0
535 20250313 102900 19272810 8800 8800 8800 8800 0
536 20250313 102800 19272810 8800 8800 8800 8800 0
537 20250313 102700 19272810 8800 8800 8800 8800 0
538 20250313 102600 19272810 8800 8800 8800 8800 0
539 20250313 102500 19272810 8800 8800 8800 8800 0
540 20250313 102400 19272810 8800 8800 8800 8800 0
541 20250313 102300 19272810 8800 8800 8800 8800 0
542 20250313 102200 19272810 8800 8800 8800 8800 0
543 20250313 102100 19272810 8800 8800 8800 8800 1
544 20250313 102000 19264010 8800 8800 8800 8800 0
545 20250313 101900 19264010 8800 8800 8800 8800 0
546 20250313 101800 19264010 8800 8800 8800 8800 0
547 20250313 101700 19264010 8800 8800 8800 8800 0
548 20250313 101600 19264010 8800 8800 8800 8800 0
549 20250313 101500 19264010 8800 8800 8800 8800 0
550 20250313 101400 19264010 8800 8800 8800 8800 0
551 20250313 101300 19264010 8800 8800 8800 8800 0
552 20250313 101200 19264010 8800 8800 8800 8800 0
553 20250313 101100 19264010 8800 8800 8800 8800 0
554 20250313 101000 19264010 8800 8800 8800 8800 0
555 20250313 100900 19264010 8800 8800 8800 8800 0
556 20250313 100800 19264010 8800 8800 8800 8800 0
557 20250313 100700 19264010 8800 8800 8800 8800 0
558 20250313 100600 19264010 8800 8800 8800 8800 69
559 20250313 100500 18656810 8800 8800 8800 8800 0
560 20250313 100400 18656810 8800 8800 8800 8800 4
561 20250313 100300 18621610 8800 8800 8800 8800 0
562 20250313 100200 18621610 8800 8800 8800 8800 3
563 20250313 100100 18595210 8800 8800 8800 8800 0
564 20250313 100000 18595210 8800 8800 8800 8800 0
565 20250313 095900 18595210 8800 8800 8800 8800 0
566 20250313 095800 18595210 8800 8800 8800 8800 0
567 20250313 095700 18595210 8800 8800 8800 8800 654
568 20250313 095600 12840010 8810 8810 8810 8810 0
569 20250313 095500 12840010 8810 8810 8810 8810 0
570 20250313 095400 12840010 8810 8810 8810 8810 0
571 20250313 095300 12840010 8810 8810 8810 8810 0
572 20250313 095200 12840010 8810 8810 8810 8810 0
573 20250313 095100 12840010 8810 8810 8810 8810 0
574 20250313 095000 12840010 8810 8810 8810 8810 3
575 20250313 094900 12813580 8800 8820 8820 8800 963
576 20250313 094800 4327640 8820 8820 8820 8820 5
577 20250313 094700 4283540 8820 8820 8820 8820 5
578 20250313 094600 4239440 8830 8830 8830 8820 35
579 20250313 094500 3930410 8830 8830 8830 8830 0
580 20250313 094400 3930410 8830 8830 8830 8830 0
581 20250313 094300 3930410 8830 8830 8830 8830 0
582 20250313 094200 3930410 8830 8830 8830 8830 300
583 20250313 094100 1281410 8840 8840 8840 8840 0
584 20250313 094000 1281410 8840 8840 8840 8840 0
585 20250313 093900 1281410 8840 8840 8840 8840 1
586 20250313 093800 1272570 8840 8840 8840 8840 0
587 20250313 093700 1272570 8840 8840 8840 8840 0
588 20250313 093600 1272570 8840 8840 8840 8840 0
589 20250313 093500 1272570 8840 8840 8840 8840 0
590 20250313 093400 1272570 8840 8840 8840 8840 1
591 20250313 093300 1263730 8880 8880 8880 8880 0
592 20250313 093200 1263730 8880 8880 8880 8880 0
593 20250313 093100 1263730 8880 8880 8880 8880 0
594 20250313 093000 1263730 8880 8880 8880 8880 0
595 20250313 092900 1263730 8880 8880 8880 8880 0
596 20250313 092800 1263730 8880 8880 8880 8880 0
597 20250313 092700 1263730 8880 8880 8880 8880 0
598 20250313 092600 1263730 8880 8880 8880 8880 0
599 20250313 092500 1263730 8880 8880 8880 8880 0
600 20250313 092400 1263730 8880 8880 8880 8880 0
601 20250313 092300 1263730 8880 8880 8880 8880 0
602 20250313 092200 1263730 8880 8880 8880 8880 40
603 20250313 092100 908530 8880 8880 8880 8880 0
604 20250313 092000 908530 8880 8880 8880 8880 0
605 20250313 091900 908530 8880 8880 8880 8880 0
606 20250313 091800 908530 8880 8880 8880 8880 0
607 20250313 091700 908530 8880 8880 8880 8880 0
608 20250313 091600 908530 8880 8880 8880 8880 0
609 20250313 091500 908530 8880 8880 8880 8880 1
610 20250313 091400 899650 8830 8830 8830 8830 1
611 20250313 091300 890820 8820 8820 8820 8820 0
612 20250313 091200 890820 8820 8820 8820 8820 0
613 20250313 091100 890820 8820 8820 8820 8820 0
614 20250313 091000 890820 8820 8820 8820 8820 0
615 20250313 090900 890820 8820 8820 8820 8820 0
616 20250313 090800 890820 8820 8820 8820 8820 0
617 20250313 090700 890820 8820 8820 8820 8820 0
618 20250313 090600 890820 8820 8820 8820 8820 0
619 20250313 090500 890820 8820 8820 8820 8820 0
620 20250313 090400 890820 8820 8820 8820 8820 0
621 20250313 090300 890820 8820 8820 8820 8820 0
622 20250313 090200 890820 8820 8820 8820 8820 0
623 20250313 090100 890820 8820 8820 8820 8820 0
624 20250313 090000 890820 8820 8820 8820 8820 101

1
036480/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,3800000,0,33630000000,0.00
20250310,0,3800000,0,33896000000,0.00
20250307,0,3800000,0,33516000000,0.00
20250306,0,3800000,0,33782000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 3800000 0 33630000000 0.00
3 20250310 0 3800000 0 33896000000 0.00
4 20250307 0 3800000 0 33516000000 0.00
5 20250306 0 3800000 0 33782000000 0.00