Update 2025-03-13 3595 candle_min
This commit is contained in:
625
036670/min/candle-20250313.csv
Normal file
625
036670/min/candle-20250313.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,192300,30321420,6390,6390,6390,6390,215
|
||||
20250313,192200,30321420,6390,6390,6390,6390,0
|
||||
20250313,192100,30321420,6390,6390,6390,6390,0
|
||||
20250313,192000,30321420,6390,6390,6390,6390,0
|
||||
20250313,191900,30321420,6390,6390,6390,6390,0
|
||||
20250313,191800,30321420,6390,6390,6390,6390,0
|
||||
20250313,191700,30321420,6390,6390,6390,6390,0
|
||||
20250313,191600,30321420,6390,6390,6390,6390,0
|
||||
20250313,191500,30321420,6390,6390,6390,6390,0
|
||||
20250313,191400,30321420,6390,6390,6390,6390,0
|
||||
20250313,191300,30321420,6390,6390,6390,6390,0
|
||||
20250313,191200,30321420,6390,6390,6390,6390,0
|
||||
20250313,191100,30321420,6390,6390,6390,6390,0
|
||||
20250313,191000,30321420,6390,6390,6390,6390,0
|
||||
20250313,190900,30321420,6390,6390,6390,6390,0
|
||||
20250313,190800,30321420,6390,6390,6390,6390,0
|
||||
20250313,190700,30321420,6390,6390,6390,6390,0
|
||||
20250313,190600,30321420,6390,6390,6390,6390,0
|
||||
20250313,190500,30321420,6390,6390,6390,6390,0
|
||||
20250313,190400,30321420,6390,6390,6390,6390,0
|
||||
20250313,190300,30321420,6390,6390,6390,6390,0
|
||||
20250313,190200,30321420,6390,6390,6390,6390,0
|
||||
20250313,190100,30321420,6390,6390,6390,6390,0
|
||||
20250313,190000,30321420,6390,6390,6390,6390,0
|
||||
20250313,185900,30321420,6390,6390,6390,6390,0
|
||||
20250313,185800,30321420,6390,6390,6390,6390,0
|
||||
20250313,185700,30321420,6390,6390,6390,6390,0
|
||||
20250313,185600,30321420,6390,6390,6390,6390,0
|
||||
20250313,185500,30321420,6390,6390,6390,6390,0
|
||||
20250313,185400,30321420,6390,6390,6390,6390,0
|
||||
20250313,185300,30321420,6390,6390,6390,6390,215
|
||||
20250313,185200,30321420,6390,6390,6390,6390,0
|
||||
20250313,185100,30321420,6390,6390,6390,6390,0
|
||||
20250313,185000,30321420,6390,6390,6390,6390,0
|
||||
20250313,184900,30321420,6390,6390,6390,6390,0
|
||||
20250313,184800,30321420,6390,6390,6390,6390,0
|
||||
20250313,184700,30321420,6390,6390,6390,6390,0
|
||||
20250313,184600,30321420,6390,6390,6390,6390,0
|
||||
20250313,184500,30321420,6390,6390,6390,6390,0
|
||||
20250313,184400,30321420,6390,6390,6390,6390,0
|
||||
20250313,184300,30321420,6390,6390,6390,6390,0
|
||||
20250313,184200,30321420,6390,6390,6390,6390,0
|
||||
20250313,184100,30321420,6390,6390,6390,6390,0
|
||||
20250313,184000,30321420,6390,6390,6390,6390,0
|
||||
20250313,183900,30321420,6390,6390,6390,6390,0
|
||||
20250313,183800,30321420,6390,6390,6390,6390,0
|
||||
20250313,183700,30321420,6390,6390,6390,6390,0
|
||||
20250313,183600,30321420,6390,6390,6390,6390,0
|
||||
20250313,183500,30321420,6390,6390,6390,6390,0
|
||||
20250313,183400,30321420,6390,6390,6390,6390,0
|
||||
20250313,183300,30321420,6390,6390,6390,6390,0
|
||||
20250313,183200,30321420,6390,6390,6390,6390,0
|
||||
20250313,183100,30321420,6390,6390,6390,6390,0
|
||||
20250313,183000,30321420,6390,6390,6390,6390,0
|
||||
20250313,182900,30321420,6390,6390,6390,6390,0
|
||||
20250313,182800,30321420,6390,6390,6390,6390,0
|
||||
20250313,182700,30321420,6390,6390,6390,6390,0
|
||||
20250313,182600,30321420,6390,6390,6390,6390,0
|
||||
20250313,182500,30321420,6390,6390,6390,6390,0
|
||||
20250313,182400,30321420,6390,6390,6390,6390,0
|
||||
20250313,182300,30321420,6390,6390,6390,6390,215
|
||||
20250313,182200,30321420,6390,6390,6390,6390,0
|
||||
20250313,182100,30321420,6390,6390,6390,6390,0
|
||||
20250313,182000,30321420,6390,6390,6390,6390,0
|
||||
20250313,181900,30321420,6390,6390,6390,6390,0
|
||||
20250313,181800,30321420,6390,6390,6390,6390,0
|
||||
20250313,181700,30321420,6390,6390,6390,6390,0
|
||||
20250313,181600,30321420,6390,6390,6390,6390,0
|
||||
20250313,181500,30321420,6390,6390,6390,6390,0
|
||||
20250313,181400,30321420,6390,6390,6390,6390,0
|
||||
20250313,181300,30321420,6390,6390,6390,6390,0
|
||||
20250313,181200,30321420,6390,6390,6390,6390,0
|
||||
20250313,181100,30321420,6390,6390,6390,6390,0
|
||||
20250313,181000,30321420,6390,6390,6390,6390,0
|
||||
20250313,180900,30321420,6390,6390,6390,6390,0
|
||||
20250313,180800,30321420,6390,6390,6390,6390,0
|
||||
20250313,180700,30321420,6390,6390,6390,6390,0
|
||||
20250313,180600,30321420,6390,6390,6390,6390,0
|
||||
20250313,180500,30321420,6390,6390,6390,6390,0
|
||||
20250313,180400,30321420,6390,6390,6390,6390,0
|
||||
20250313,180300,30321420,6390,6390,6390,6390,0
|
||||
20250313,180200,30321420,6390,6390,6390,6390,0
|
||||
20250313,180100,30321420,6390,6390,6390,6390,0
|
||||
20250313,180000,30321420,6390,6390,6390,6390,0
|
||||
20250313,175900,30321420,6390,6390,6390,6390,0
|
||||
20250313,175800,30321420,6390,6390,6390,6390,0
|
||||
20250313,175700,30321420,6390,6390,6390,6390,0
|
||||
20250313,175600,30321420,6390,6390,6390,6390,0
|
||||
20250313,175500,30321420,6390,6390,6390,6390,0
|
||||
20250313,175400,30321420,6390,6390,6390,6390,0
|
||||
20250313,175300,30321420,6390,6390,6390,6390,215
|
||||
20250313,175200,30321420,6390,6390,6390,6390,0
|
||||
20250313,175100,30321420,6390,6390,6390,6390,0
|
||||
20250313,175000,30321420,6390,6390,6390,6390,0
|
||||
20250313,174900,30321420,6390,6390,6390,6390,0
|
||||
20250313,174800,30321420,6390,6390,6390,6390,0
|
||||
20250313,174700,30321420,6390,6390,6390,6390,0
|
||||
20250313,174600,30321420,6390,6390,6390,6390,0
|
||||
20250313,174500,30321420,6390,6390,6390,6390,0
|
||||
20250313,174400,30321420,6390,6390,6390,6390,0
|
||||
20250313,174300,30321420,6390,6390,6390,6390,0
|
||||
20250313,174200,30321420,6390,6390,6390,6390,0
|
||||
20250313,174100,30321420,6390,6390,6390,6390,0
|
||||
20250313,174000,30321420,6390,6390,6390,6390,0
|
||||
20250313,173900,30321420,6390,6390,6390,6390,0
|
||||
20250313,173800,30321420,6390,6390,6390,6390,0
|
||||
20250313,173700,30321420,6390,6390,6390,6390,0
|
||||
20250313,173600,30321420,6390,6390,6390,6390,0
|
||||
20250313,173500,30321420,6390,6390,6390,6390,0
|
||||
20250313,173400,30321420,6390,6390,6390,6390,0
|
||||
20250313,173300,30321420,6390,6390,6390,6390,0
|
||||
20250313,173200,30321420,6390,6390,6390,6390,0
|
||||
20250313,173100,30321420,6390,6390,6390,6390,0
|
||||
20250313,173000,30321420,6390,6390,6390,6390,0
|
||||
20250313,172900,30321420,6390,6390,6390,6390,0
|
||||
20250313,172800,30321420,6390,6390,6390,6390,0
|
||||
20250313,172700,30321420,6390,6390,6390,6390,0
|
||||
20250313,172600,30321420,6390,6390,6390,6390,0
|
||||
20250313,172500,30321420,6390,6390,6390,6390,0
|
||||
20250313,172400,30321420,6390,6390,6390,6390,0
|
||||
20250313,172300,30321420,6390,6390,6390,6390,215
|
||||
20250313,172200,30321420,6390,6390,6390,6390,0
|
||||
20250313,172100,30321420,6390,6390,6390,6390,0
|
||||
20250313,172000,30321420,6390,6390,6390,6390,0
|
||||
20250313,171900,30321420,6390,6390,6390,6390,0
|
||||
20250313,171800,30321420,6390,6390,6390,6390,0
|
||||
20250313,171700,30321420,6390,6390,6390,6390,0
|
||||
20250313,171600,30321420,6390,6390,6390,6390,0
|
||||
20250313,171500,30321420,6390,6390,6390,6390,0
|
||||
20250313,171400,30321420,6390,6390,6390,6390,0
|
||||
20250313,171300,30321420,6390,6390,6390,6390,0
|
||||
20250313,171200,30321420,6390,6390,6390,6390,0
|
||||
20250313,171100,30321420,6390,6390,6390,6390,0
|
||||
20250313,171000,30321420,6390,6390,6390,6390,0
|
||||
20250313,170900,30321420,6390,6390,6390,6390,0
|
||||
20250313,170800,30321420,6390,6390,6390,6390,0
|
||||
20250313,170700,30321420,6390,6390,6390,6390,0
|
||||
20250313,170600,30321420,6390,6390,6390,6390,0
|
||||
20250313,170500,30321420,6390,6390,6390,6390,0
|
||||
20250313,170400,30321420,6390,6390,6390,6390,0
|
||||
20250313,170300,30321420,6390,6390,6390,6390,0
|
||||
20250313,170200,30321420,6390,6390,6390,6390,0
|
||||
20250313,170100,30321420,6390,6390,6390,6390,0
|
||||
20250313,170000,30321420,6390,6390,6390,6390,0
|
||||
20250313,165900,30321420,6390,6390,6390,6390,0
|
||||
20250313,165800,30321420,6390,6390,6390,6390,0
|
||||
20250313,165700,30321420,6390,6390,6390,6390,0
|
||||
20250313,165600,30321420,6390,6390,6390,6390,0
|
||||
20250313,165500,30321420,6390,6390,6390,6390,0
|
||||
20250313,165400,30321420,6390,6390,6390,6390,0
|
||||
20250313,165300,30321420,6390,6390,6390,6390,215
|
||||
20250313,165200,30321420,6390,6390,6390,6390,0
|
||||
20250313,165100,30321420,6390,6390,6390,6390,0
|
||||
20250313,165000,30321420,6390,6390,6390,6390,0
|
||||
20250313,164900,30321420,6390,6390,6390,6390,0
|
||||
20250313,164800,30321420,6390,6390,6390,6390,0
|
||||
20250313,164700,30321420,6390,6390,6390,6390,0
|
||||
20250313,164600,30321420,6390,6390,6390,6390,0
|
||||
20250313,164500,30321420,6390,6390,6390,6390,0
|
||||
20250313,164400,30321420,6390,6390,6390,6390,0
|
||||
20250313,164300,30321420,6390,6390,6390,6390,0
|
||||
20250313,164200,30321420,6390,6390,6390,6390,0
|
||||
20250313,164100,30321420,6390,6390,6390,6390,0
|
||||
20250313,164000,30321420,6390,6390,6390,6390,0
|
||||
20250313,163900,30321420,6390,6390,6390,6390,0
|
||||
20250313,163800,30321420,6390,6390,6390,6390,0
|
||||
20250313,163700,30321420,6390,6390,6390,6390,0
|
||||
20250313,163600,30321420,6390,6390,6390,6390,0
|
||||
20250313,163500,30321420,6390,6390,6390,6390,0
|
||||
20250313,163400,30321420,6390,6390,6390,6390,0
|
||||
20250313,163300,30321420,6390,6390,6390,6390,0
|
||||
20250313,163200,30321420,6390,6390,6390,6390,0
|
||||
20250313,163100,30321420,6390,6390,6390,6390,0
|
||||
20250313,163000,30321420,6390,6390,6390,6390,0
|
||||
20250313,162900,30321420,6390,6390,6390,6390,0
|
||||
20250313,162800,30321420,6390,6390,6390,6390,0
|
||||
20250313,162700,30321420,6390,6390,6390,6390,0
|
||||
20250313,162600,30321420,6390,6390,6390,6390,0
|
||||
20250313,162500,30321420,6390,6390,6390,6390,0
|
||||
20250313,162400,30321420,6390,6390,6390,6390,0
|
||||
20250313,162300,30321420,6390,6390,6390,6390,215
|
||||
20250313,162200,30321420,6390,6390,6390,6390,0
|
||||
20250313,162100,30321420,6390,6390,6390,6390,0
|
||||
20250313,162000,30321420,6390,6390,6390,6390,0
|
||||
20250313,161900,30321420,6390,6390,6390,6390,0
|
||||
20250313,161800,30321420,6390,6390,6390,6390,0
|
||||
20250313,161700,30321420,6390,6390,6390,6390,0
|
||||
20250313,161600,30321420,6390,6390,6390,6390,0
|
||||
20250313,161500,30321420,6390,6390,6390,6390,0
|
||||
20250313,161400,30321420,6390,6390,6390,6390,0
|
||||
20250313,161300,30321420,6390,6390,6390,6390,0
|
||||
20250313,161200,30321420,6390,6390,6390,6390,0
|
||||
20250313,161100,30321420,6390,6390,6390,6390,0
|
||||
20250313,161000,30321420,6390,6390,6390,6390,0
|
||||
20250313,160900,30321420,6390,6390,6390,6390,0
|
||||
20250313,160800,30321420,6390,6390,6390,6390,0
|
||||
20250313,160700,30321420,6390,6390,6390,6390,0
|
||||
20250313,160600,30321420,6390,6390,6390,6390,0
|
||||
20250313,160500,30321420,6390,6390,6390,6390,0
|
||||
20250313,160400,30321420,6390,6390,6390,6390,0
|
||||
20250313,160300,30321420,6390,6390,6390,6390,0
|
||||
20250313,160200,30321420,6390,6390,6390,6390,0
|
||||
20250313,160100,30321420,6390,6390,6390,6390,0
|
||||
20250313,160000,30321420,6390,6390,6390,6390,0
|
||||
20250313,155900,30321420,6390,6390,6390,6390,0
|
||||
20250313,155800,30321420,6390,6390,6390,6390,0
|
||||
20250313,155700,30321420,6390,6390,6390,6390,0
|
||||
20250313,155600,30321420,6390,6390,6390,6390,0
|
||||
20250313,155500,30321420,6390,6390,6390,6390,0
|
||||
20250313,155400,30321420,6390,6390,6390,6390,0
|
||||
20250313,155300,30321420,6390,6390,6390,6390,215
|
||||
20250313,155200,30321420,6390,6390,6390,6390,0
|
||||
20250313,155100,30321420,6390,6390,6390,6390,0
|
||||
20250313,155000,30321420,6390,6390,6390,6390,0
|
||||
20250313,154900,30321420,6390,6390,6390,6390,0
|
||||
20250313,154800,30321420,6390,6390,6390,6390,0
|
||||
20250313,154700,30321420,6390,6390,6390,6390,0
|
||||
20250313,154600,30321420,6390,6390,6390,6390,0
|
||||
20250313,154500,30321420,6390,6390,6390,6390,0
|
||||
20250313,154400,30321420,6390,6390,6390,6390,0
|
||||
20250313,154300,30321420,6390,6390,6390,6390,0
|
||||
20250313,154200,30321420,6390,6390,6390,6390,0
|
||||
20250313,154100,30321420,6390,6390,6390,6390,0
|
||||
20250313,154000,30321420,6390,6390,6390,6390,0
|
||||
20250313,153900,30321420,6390,6390,6390,6390,0
|
||||
20250313,153800,30321420,6390,6390,6390,6390,0
|
||||
20250313,153700,30321420,6390,6390,6390,6390,0
|
||||
20250313,153600,30321420,6390,6390,6390,6390,0
|
||||
20250313,153500,30321420,6390,6390,6390,6390,0
|
||||
20250313,153400,30321420,6390,6390,6390,6390,0
|
||||
20250313,153300,30321420,6390,6390,6390,6390,0
|
||||
20250313,153200,30321420,6390,6390,6390,6390,0
|
||||
20250313,153100,30321420,6390,6390,6390,6390,0
|
||||
20250313,153000,30321420,6390,6390,6390,6390,215
|
||||
20250313,152900,28947570,6330,6330,6330,6330,0
|
||||
20250313,152800,28947570,6330,6330,6330,6330,0
|
||||
20250313,152700,28947570,6330,6330,6330,6330,0
|
||||
20250313,152600,28947570,6330,6330,6330,6330,0
|
||||
20250313,152500,28947570,6330,6330,6330,6330,0
|
||||
20250313,152400,28947570,6330,6330,6330,6330,0
|
||||
20250313,152300,28947570,6330,6330,6330,6330,0
|
||||
20250313,152200,28947570,6330,6330,6330,6330,0
|
||||
20250313,152100,28947570,6330,6330,6330,6330,0
|
||||
20250313,152000,28947570,6330,6330,6330,6330,0
|
||||
20250313,151900,28947570,6330,6340,6340,6330,11
|
||||
20250313,151800,28877930,6380,6380,6380,6380,0
|
||||
20250313,151700,28877930,6380,6380,6380,6380,0
|
||||
20250313,151600,28877930,6380,6380,6380,6380,0
|
||||
20250313,151500,28877930,6380,6380,6380,6380,0
|
||||
20250313,151400,28877930,6380,6380,6380,6380,0
|
||||
20250313,151300,28877930,6380,6380,6380,6380,0
|
||||
20250313,151200,28877930,6380,6370,6380,6370,3
|
||||
20250313,151100,28858810,6370,6350,6370,6350,375
|
||||
20250313,151000,26470960,6330,6330,6330,6330,0
|
||||
20250313,150900,26470960,6330,6330,6330,6330,0
|
||||
20250313,150800,26470960,6330,6330,6330,6330,3
|
||||
20250313,150700,26451970,6370,6370,6370,6370,0
|
||||
20250313,150600,26451970,6370,6370,6370,6370,0
|
||||
20250313,150500,26451970,6370,6370,6370,6370,0
|
||||
20250313,150400,26451970,6370,6370,6370,6370,0
|
||||
20250313,150300,26451970,6370,6370,6370,6370,0
|
||||
20250313,150200,26451970,6370,6370,6370,6370,0
|
||||
20250313,150100,26451970,6370,6370,6370,6370,0
|
||||
20250313,150000,26451970,6370,6370,6370,6370,0
|
||||
20250313,145900,26451970,6370,6370,6370,6370,0
|
||||
20250313,145800,26451970,6370,6370,6370,6370,0
|
||||
20250313,145700,26451970,6370,6370,6370,6370,0
|
||||
20250313,145600,26451970,6370,6370,6370,6370,0
|
||||
20250313,145500,26451970,6370,6370,6370,6370,0
|
||||
20250313,145400,26451970,6370,6370,6370,6370,0
|
||||
20250313,145300,26451970,6370,6370,6370,6370,0
|
||||
20250313,145200,26451970,6370,6370,6370,6370,0
|
||||
20250313,145100,26451970,6370,6370,6370,6370,0
|
||||
20250313,145000,26451970,6370,6370,6370,6370,0
|
||||
20250313,144900,26451970,6370,6370,6370,6370,0
|
||||
20250313,144800,26451970,6370,6370,6370,6370,0
|
||||
20250313,144700,26451970,6370,6370,6370,6370,0
|
||||
20250313,144600,26451970,6370,6370,6370,6370,0
|
||||
20250313,144500,26451970,6370,6370,6370,6370,0
|
||||
20250313,144400,26451970,6370,6370,6370,6370,0
|
||||
20250313,144300,26451970,6370,6370,6370,6370,0
|
||||
20250313,144200,26451970,6370,6370,6370,6370,0
|
||||
20250313,144100,26451970,6370,6370,6370,6370,0
|
||||
20250313,144000,26451970,6370,6370,6370,6370,0
|
||||
20250313,143900,26451970,6370,6370,6370,6370,0
|
||||
20250313,143800,26451970,6370,6370,6370,6370,0
|
||||
20250313,143700,26451970,6370,6370,6370,6370,0
|
||||
20250313,143600,26451970,6370,6370,6370,6370,0
|
||||
20250313,143500,26451970,6370,6370,6370,6370,0
|
||||
20250313,143400,26451970,6370,6370,6370,6370,0
|
||||
20250313,143300,26451970,6370,6360,6370,6360,2
|
||||
20250313,143200,26439240,6360,6360,6360,6360,10
|
||||
20250313,143100,26375640,6370,6370,6370,6370,0
|
||||
20250313,143000,26375640,6370,6370,6370,6370,0
|
||||
20250313,142900,26375640,6370,6370,6370,6370,0
|
||||
20250313,142800,26375640,6370,6370,6370,6370,0
|
||||
20250313,142700,26375640,6370,6370,6370,6370,0
|
||||
20250313,142600,26375640,6370,6370,6370,6370,0
|
||||
20250313,142500,26375640,6370,6370,6370,6370,0
|
||||
20250313,142400,26375640,6370,6370,6370,6370,0
|
||||
20250313,142300,26375640,6370,6370,6370,6370,0
|
||||
20250313,142200,26375640,6370,6370,6370,6370,0
|
||||
20250313,142100,26375640,6370,6370,6370,6370,0
|
||||
20250313,142000,26375640,6370,6370,6370,6370,0
|
||||
20250313,141900,26375640,6370,6370,6370,6370,0
|
||||
20250313,141800,26375640,6370,6370,6370,6370,0
|
||||
20250313,141700,26375640,6370,6370,6370,6370,0
|
||||
20250313,141600,26375640,6370,6370,6370,6370,0
|
||||
20250313,141500,26375640,6370,6370,6370,6370,0
|
||||
20250313,141400,26375640,6370,6370,6370,6370,0
|
||||
20250313,141300,26375640,6370,6370,6370,6370,0
|
||||
20250313,141200,26375640,6370,6370,6370,6370,0
|
||||
20250313,141100,26375640,6370,6370,6370,6370,0
|
||||
20250313,141000,26375640,6370,6370,6370,6370,0
|
||||
20250313,140900,26375640,6370,6370,6370,6370,0
|
||||
20250313,140800,26375640,6370,6370,6370,6370,0
|
||||
20250313,140700,26375640,6370,6370,6370,6370,0
|
||||
20250313,140600,26375640,6370,6370,6370,6370,0
|
||||
20250313,140500,26375640,6370,6370,6370,6370,0
|
||||
20250313,140400,26375640,6370,6360,6370,6360,4
|
||||
20250313,140300,26350170,6360,6360,6360,6360,0
|
||||
20250313,140200,26350170,6360,6360,6360,6360,0
|
||||
20250313,140100,26350170,6360,6360,6360,6360,0
|
||||
20250313,140000,26350170,6360,6360,6360,6360,0
|
||||
20250313,135900,26350170,6360,6360,6360,6360,0
|
||||
20250313,135800,26350170,6360,6360,6360,6360,0
|
||||
20250313,135700,26350170,6360,6360,6360,6360,0
|
||||
20250313,135600,26350170,6360,6360,6360,6360,0
|
||||
20250313,135500,26350170,6360,6360,6360,6360,0
|
||||
20250313,135400,26350170,6360,6360,6360,6360,0
|
||||
20250313,135300,26350170,6360,6360,6360,6360,0
|
||||
20250313,135200,26350170,6360,6360,6360,6360,0
|
||||
20250313,135100,26350170,6360,6360,6360,6360,0
|
||||
20250313,135000,26350170,6360,6360,6360,6360,0
|
||||
20250313,134900,26350170,6360,6360,6360,6360,0
|
||||
20250313,134800,26350170,6360,6360,6360,6360,0
|
||||
20250313,134700,26350170,6360,6360,6360,6360,0
|
||||
20250313,134600,26350170,6360,6360,6360,6360,0
|
||||
20250313,134500,26350170,6360,6360,6360,6360,0
|
||||
20250313,134400,26350170,6360,6360,6360,6360,0
|
||||
20250313,134300,26350170,6360,6360,6360,6360,0
|
||||
20250313,134200,26350170,6360,6360,6360,6360,70
|
||||
20250313,134100,25904970,6360,6360,6360,6360,0
|
||||
20250313,134000,25904970,6360,6360,6360,6360,0
|
||||
20250313,133900,25904970,6360,6360,6360,6360,0
|
||||
20250313,133800,25904970,6360,6360,6360,6360,0
|
||||
20250313,133700,25904970,6360,6360,6360,6360,0
|
||||
20250313,133600,25904970,6360,6360,6360,6360,1
|
||||
20250313,133500,25898610,6370,6370,6370,6370,0
|
||||
20250313,133400,25898610,6370,6370,6370,6370,0
|
||||
20250313,133300,25898610,6370,6370,6370,6370,0
|
||||
20250313,133200,25898610,6370,6370,6370,6370,0
|
||||
20250313,133100,25898610,6370,6370,6370,6370,0
|
||||
20250313,133000,25898610,6370,6370,6370,6370,0
|
||||
20250313,132900,25898610,6370,6370,6370,6370,0
|
||||
20250313,132800,25898610,6370,6370,6370,6370,0
|
||||
20250313,132700,25898610,6370,6370,6370,6370,0
|
||||
20250313,132600,25898610,6370,6370,6370,6370,0
|
||||
20250313,132500,25898610,6370,6370,6370,6370,0
|
||||
20250313,132400,25898610,6370,6370,6370,6370,0
|
||||
20250313,132300,25898610,6370,6350,6370,6350,2
|
||||
20250313,132200,25885890,6370,6370,6370,6370,0
|
||||
20250313,132100,25885890,6370,6370,6370,6370,0
|
||||
20250313,132000,25885890,6370,6370,6370,6370,0
|
||||
20250313,131900,25885890,6370,6370,6370,6370,0
|
||||
20250313,131800,25885890,6370,6370,6370,6370,0
|
||||
20250313,131700,25885890,6370,6370,6370,6370,0
|
||||
20250313,131600,25885890,6370,6370,6370,6370,0
|
||||
20250313,131500,25885890,6370,6370,6370,6370,0
|
||||
20250313,131400,25885890,6370,6370,6370,6370,0
|
||||
20250313,131300,25885890,6370,6370,6370,6370,0
|
||||
20250313,131200,25885890,6370,6370,6370,6370,1
|
||||
20250313,131100,25879520,6380,6380,6380,6380,0
|
||||
20250313,131000,25879520,6380,6380,6380,6380,0
|
||||
20250313,130900,25879520,6380,6380,6380,6380,0
|
||||
20250313,130800,25879520,6380,6380,6380,6380,0
|
||||
20250313,130700,25879520,6380,6380,6380,6380,0
|
||||
20250313,130600,25879520,6380,6380,6380,6380,0
|
||||
20250313,130500,25879520,6380,6380,6380,6380,0
|
||||
20250313,130400,25879520,6380,6380,6380,6380,0
|
||||
20250313,130300,25879520,6380,6380,6380,6380,0
|
||||
20250313,130200,25879520,6380,6380,6380,6380,12
|
||||
20250313,130100,25802960,6380,6380,6380,6380,0
|
||||
20250313,130000,25802960,6380,6380,6380,6380,0
|
||||
20250313,125900,25802960,6380,6380,6380,6380,0
|
||||
20250313,125800,25802960,6380,6380,6380,6380,0
|
||||
20250313,125700,25802960,6380,6380,6380,6380,0
|
||||
20250313,125600,25802960,6380,6380,6380,6380,0
|
||||
20250313,125500,25802960,6380,6380,6380,6380,0
|
||||
20250313,125400,25802960,6380,6380,6380,6380,0
|
||||
20250313,125300,25802960,6380,6380,6380,6380,0
|
||||
20250313,125200,25802960,6380,6380,6380,6380,0
|
||||
20250313,125100,25802960,6380,6380,6380,6380,0
|
||||
20250313,125000,25802960,6380,6370,6380,6370,8
|
||||
20250313,124900,25751970,6390,6390,6390,6390,0
|
||||
20250313,124800,25751970,6390,6390,6390,6390,0
|
||||
20250313,124700,25751970,6390,6390,6390,6390,0
|
||||
20250313,124600,25751970,6390,6390,6390,6390,0
|
||||
20250313,124500,25751970,6390,6390,6390,6390,0
|
||||
20250313,124400,25751970,6390,6390,6390,6390,0
|
||||
20250313,124300,25751970,6390,6390,6390,6390,0
|
||||
20250313,124200,25751970,6390,6390,6390,6390,0
|
||||
20250313,124100,25751970,6390,6390,6390,6390,0
|
||||
20250313,124000,25751970,6390,6390,6390,6390,0
|
||||
20250313,123900,25751970,6390,6390,6390,6390,0
|
||||
20250313,123800,25751970,6390,6390,6390,6390,0
|
||||
20250313,123700,25751970,6390,6390,6390,6390,0
|
||||
20250313,123600,25751970,6390,6390,6390,6390,0
|
||||
20250313,123500,25751970,6390,6390,6390,6390,0
|
||||
20250313,123400,25751970,6390,6390,6390,6390,0
|
||||
20250313,123300,25751970,6390,6390,6390,6390,0
|
||||
20250313,123200,25751970,6390,6390,6390,6390,0
|
||||
20250313,123100,25751970,6390,6390,6390,6390,0
|
||||
20250313,123000,25751970,6390,6390,6390,6390,0
|
||||
20250313,122900,25751970,6390,6390,6390,6390,0
|
||||
20250313,122800,25751970,6390,6390,6390,6390,0
|
||||
20250313,122700,25751970,6390,6390,6390,6390,0
|
||||
20250313,122600,25751970,6390,6390,6390,6390,0
|
||||
20250313,122500,25751970,6390,6390,6390,6390,0
|
||||
20250313,122400,25751970,6390,6390,6390,6390,0
|
||||
20250313,122300,25751970,6390,6390,6390,6390,0
|
||||
20250313,122200,25751970,6390,6390,6390,6390,0
|
||||
20250313,122100,25751970,6390,6380,6390,6380,2
|
||||
20250313,122000,25739200,6390,6390,6390,6390,0
|
||||
20250313,121900,25739200,6390,6390,6390,6390,1
|
||||
20250313,121800,25732810,6390,6390,6390,6390,0
|
||||
20250313,121700,25732810,6390,6380,6390,6380,3
|
||||
20250313,121600,25713650,6400,6400,6400,6400,0
|
||||
20250313,121500,25713650,6400,6400,6400,6400,0
|
||||
20250313,121400,25713650,6400,6400,6400,6400,0
|
||||
20250313,121300,25713650,6400,6390,6400,6390,6
|
||||
20250313,121200,25675300,6400,6390,6400,6390,2
|
||||
20250313,121100,25662510,6400,6400,6400,6400,0
|
||||
20250313,121000,25662510,6400,6380,6400,6380,71
|
||||
20250313,120900,25208850,6390,6380,6390,6380,8
|
||||
20250313,120800,25157800,6390,6390,6390,6390,1
|
||||
20250313,120700,25151410,6390,6390,6390,6390,0
|
||||
20250313,120600,25151410,6390,6390,6390,6390,0
|
||||
20250313,120500,25151410,6390,6390,6390,6390,0
|
||||
20250313,120400,25151410,6390,6390,6390,6390,0
|
||||
20250313,120300,25151410,6390,6390,6390,6390,5
|
||||
20250313,120200,25119460,6390,6390,6390,6390,0
|
||||
20250313,120100,25119460,6390,6350,6390,6350,520
|
||||
20250313,120000,21812630,6350,6340,6350,6340,512
|
||||
20250313,115900,18563430,6350,6350,6350,6350,0
|
||||
20250313,115800,18563430,6350,6320,6350,6320,542
|
||||
20250313,115700,15130860,6320,6320,6320,6320,0
|
||||
20250313,115600,15130860,6320,6320,6320,6320,0
|
||||
20250313,115500,15130860,6320,6320,6320,6320,0
|
||||
20250313,115400,15130860,6320,6320,6320,6320,0
|
||||
20250313,115300,15130860,6320,6320,6320,6320,0
|
||||
20250313,115200,15130860,6320,6320,6320,6320,0
|
||||
20250313,115100,15130860,6320,6320,6320,6320,0
|
||||
20250313,115000,15130860,6320,6320,6320,6320,0
|
||||
20250313,114900,15130860,6320,6320,6320,6320,0
|
||||
20250313,114800,15130860,6320,6320,6320,6320,0
|
||||
20250313,114700,15130860,6320,6320,6320,6320,0
|
||||
20250313,114600,15130860,6320,6320,6320,6320,0
|
||||
20250313,114500,15130860,6320,6320,6320,6320,0
|
||||
20250313,114400,15130860,6320,6320,6320,6320,1
|
||||
20250313,114300,15124540,6320,6320,6320,6320,0
|
||||
20250313,114200,15124540,6320,6320,6320,6320,0
|
||||
20250313,114100,15124540,6320,6320,6320,6320,0
|
||||
20250313,114000,15124540,6320,6320,6320,6320,2
|
||||
20250313,113900,15111900,6320,6320,6320,6320,0
|
||||
20250313,113800,15111900,6320,6320,6320,6320,0
|
||||
20250313,113700,15111900,6320,6320,6320,6320,2
|
||||
20250313,113600,15099260,6320,6320,6320,6320,0
|
||||
20250313,113500,15099260,6320,6320,6320,6320,30
|
||||
20250313,113400,14909660,6320,6320,6320,6320,2
|
||||
20250313,113300,14897020,6280,6280,6280,6280,53
|
||||
20250313,113200,14564180,6320,6320,6320,6320,0
|
||||
20250313,113100,14564180,6320,6320,6320,6320,0
|
||||
20250313,113000,14564180,6320,6320,6320,6320,0
|
||||
20250313,112900,14564180,6320,6320,6320,6320,21
|
||||
20250313,112800,14431460,6320,6320,6320,6320,0
|
||||
20250313,112700,14431460,6320,6320,6320,6320,0
|
||||
20250313,112600,14431460,6320,6320,6320,6320,0
|
||||
20250313,112500,14431460,6320,6320,6320,6320,0
|
||||
20250313,112400,14431460,6320,6320,6320,6320,100
|
||||
20250313,112300,13799460,6320,6320,6320,6320,0
|
||||
20250313,112200,13799460,6320,6320,6320,6320,0
|
||||
20250313,112100,13799460,6320,6320,6320,6320,0
|
||||
20250313,112000,13799460,6320,6320,6320,6320,0
|
||||
20250313,111900,13799460,6320,6320,6320,6320,0
|
||||
20250313,111800,13799460,6320,6320,6320,6320,0
|
||||
20250313,111700,13799460,6320,6320,6320,6320,0
|
||||
20250313,111600,13799460,6320,6320,6320,6320,0
|
||||
20250313,111500,13799460,6320,6320,6320,6320,0
|
||||
20250313,111400,13799460,6320,6320,6320,6320,0
|
||||
20250313,111300,13799460,6320,6320,6320,6320,1
|
||||
20250313,111200,13793140,6280,6280,6280,6280,0
|
||||
20250313,111100,13793140,6280,6280,6280,6280,0
|
||||
20250313,111000,13793140,6280,6280,6280,6280,37
|
||||
20250313,110900,13560780,6320,6320,6320,6320,0
|
||||
20250313,110800,13560780,6320,6320,6320,6320,0
|
||||
20250313,110700,13560780,6320,6320,6320,6320,0
|
||||
20250313,110600,13560780,6320,6320,6320,6320,0
|
||||
20250313,110500,13560780,6320,6320,6320,6320,0
|
||||
20250313,110400,13560780,6320,6320,6320,6320,0
|
||||
20250313,110300,13560780,6320,6320,6320,6320,0
|
||||
20250313,110200,13560780,6320,6320,6320,6320,0
|
||||
20250313,110100,13560780,6320,6320,6320,6320,0
|
||||
20250313,110000,13560780,6320,6320,6320,6320,0
|
||||
20250313,105900,13560780,6320,6320,6320,6320,0
|
||||
20250313,105800,13560780,6320,6320,6320,6320,0
|
||||
20250313,105700,13560780,6320,6320,6320,6320,0
|
||||
20250313,105600,13560780,6320,6320,6320,6320,0
|
||||
20250313,105500,13560780,6320,6310,6320,6310,5
|
||||
20250313,105400,13529220,6280,6280,6280,6280,0
|
||||
20250313,105300,13529220,6280,6280,6280,6280,15
|
||||
20250313,105200,13435020,6320,6320,6320,6320,0
|
||||
20250313,105100,13435020,6320,6320,6320,6320,0
|
||||
20250313,105000,13435020,6320,6320,6320,6320,0
|
||||
20250313,104900,13435020,6320,6320,6320,6320,0
|
||||
20250313,104800,13435020,6320,6320,6320,6320,0
|
||||
20250313,104700,13435020,6320,6320,6320,6320,0
|
||||
20250313,104600,13435020,6320,6320,6320,6320,0
|
||||
20250313,104500,13435020,6320,6320,6320,6320,0
|
||||
20250313,104400,13435020,6320,6320,6320,6320,0
|
||||
20250313,104300,13435020,6320,6320,6320,6320,0
|
||||
20250313,104200,13435020,6320,6320,6320,6320,0
|
||||
20250313,104100,13435020,6320,6320,6320,6320,0
|
||||
20250313,104000,13435020,6320,6320,6320,6320,0
|
||||
20250313,103900,13435020,6320,6320,6320,6320,0
|
||||
20250313,103800,13435020,6320,6320,6320,6320,0
|
||||
20250313,103700,13435020,6320,6320,6320,6320,0
|
||||
20250313,103600,13435020,6320,6320,6320,6320,0
|
||||
20250313,103500,13435020,6320,6320,6320,6320,0
|
||||
20250313,103400,13435020,6320,6320,6320,6320,0
|
||||
20250313,103300,13435020,6320,6320,6320,6320,0
|
||||
20250313,103200,13435020,6320,6320,6320,6320,1
|
||||
20250313,103100,13428700,6320,6320,6320,6320,0
|
||||
20250313,103000,13428700,6320,6320,6320,6320,0
|
||||
20250313,102900,13428700,6320,6320,6320,6320,0
|
||||
20250313,102800,13428700,6320,6320,6320,6320,0
|
||||
20250313,102700,13428700,6320,6300,6320,6300,56
|
||||
20250313,102600,13075650,6300,6300,6300,6300,0
|
||||
20250313,102500,13075650,6300,6300,6300,6300,0
|
||||
20250313,102400,13075650,6300,6300,6300,6300,0
|
||||
20250313,102300,13075650,6300,6300,6300,6300,0
|
||||
20250313,102200,13075650,6300,6300,6300,6300,0
|
||||
20250313,102100,13075650,6300,6300,6300,6300,0
|
||||
20250313,102000,13075650,6300,6300,6300,6300,0
|
||||
20250313,101900,13075650,6300,6300,6300,6300,0
|
||||
20250313,101800,13075650,6300,6300,6300,6300,0
|
||||
20250313,101700,13075650,6300,6300,6300,6300,1
|
||||
20250313,101600,13069350,6300,6300,6300,6300,0
|
||||
20250313,101500,13069350,6300,6300,6300,6300,0
|
||||
20250313,101400,13069350,6300,6300,6300,6300,0
|
||||
20250313,101300,13069350,6300,6300,6300,6300,0
|
||||
20250313,101200,13069350,6300,6270,6300,6260,501
|
||||
20250313,101100,9930300,6310,6280,6310,6270,101
|
||||
20250313,101000,9296840,6320,6320,6320,6320,0
|
||||
20250313,100900,9296840,6320,6320,6320,6320,0
|
||||
20250313,100800,9296840,6320,6320,6320,6320,0
|
||||
20250313,100700,9296840,6320,6320,6320,6320,0
|
||||
20250313,100600,9296840,6320,6320,6320,6320,0
|
||||
20250313,100500,9296840,6320,6320,6320,6320,0
|
||||
20250313,100400,9296840,6320,6320,6320,6320,0
|
||||
20250313,100300,9296840,6320,6320,6320,6320,0
|
||||
20250313,100200,9296840,6320,6320,6320,6320,0
|
||||
20250313,100100,9296840,6320,6320,6320,6320,0
|
||||
20250313,100000,9296840,6320,6280,6320,6280,24
|
||||
20250313,095900,9146080,6330,6300,6330,6300,30
|
||||
20250313,095800,8956750,6310,6310,6310,6310,0
|
||||
20250313,095700,8956750,6310,6310,6310,6310,0
|
||||
20250313,095600,8956750,6310,6310,6310,6310,0
|
||||
20250313,095500,8956750,6310,6310,6310,6310,0
|
||||
20250313,095400,8956750,6310,6310,6310,6310,0
|
||||
20250313,095300,8956750,6310,6310,6310,6310,0
|
||||
20250313,095200,8956750,6310,6310,6310,6310,0
|
||||
20250313,095100,8956750,6310,6310,6310,6310,0
|
||||
20250313,095000,8956750,6310,6310,6310,6310,0
|
||||
20250313,094900,8956750,6310,6310,6310,6310,0
|
||||
20250313,094800,8956750,6310,6310,6310,6310,0
|
||||
20250313,094700,8956750,6310,6310,6310,6310,0
|
||||
20250313,094600,8956750,6310,6310,6310,6310,0
|
||||
20250313,094500,8956750,6310,6310,6310,6310,0
|
||||
20250313,094400,8956750,6310,6310,6310,6310,10
|
||||
20250313,094300,8893650,6280,6280,6280,6280,0
|
||||
20250313,094200,8893650,6280,6280,6280,6280,0
|
||||
20250313,094100,8893650,6280,6280,6280,6280,200
|
||||
20250313,094000,7637650,6280,6280,6280,6280,0
|
||||
20250313,093900,7637650,6280,6280,6280,6280,0
|
||||
20250313,093800,7637650,6280,6280,6280,6280,0
|
||||
20250313,093700,7637650,6280,6280,6280,6280,0
|
||||
20250313,093600,7637650,6280,6280,6280,6280,0
|
||||
20250313,093500,7637650,6280,6280,6280,6280,0
|
||||
20250313,093400,7637650,6280,6280,6280,6280,0
|
||||
20250313,093300,7637650,6280,6280,6280,6280,0
|
||||
20250313,093200,7637650,6280,6280,6280,6280,0
|
||||
20250313,093100,7637650,6280,6280,6280,6280,0
|
||||
20250313,093000,7637650,6280,6280,6280,6280,0
|
||||
20250313,092900,7637650,6280,6290,6290,6280,7
|
||||
20250313,092800,7593660,6300,6300,6300,6300,0
|
||||
20250313,092700,7593660,6300,6300,6300,6300,0
|
||||
20250313,092600,7593660,6300,6300,6300,6300,3
|
||||
20250313,092500,7574760,6300,6300,6300,6300,0
|
||||
20250313,092400,7574760,6300,6300,6300,6300,0
|
||||
20250313,092300,7574760,6300,6300,6300,6300,2
|
||||
20250313,092200,7562160,6310,6310,6310,6310,0
|
||||
20250313,092100,7562160,6310,6310,6310,6310,0
|
||||
20250313,092000,7562160,6310,6310,6310,6310,0
|
||||
20250313,091900,7562160,6310,6310,6310,6310,50
|
||||
20250313,091800,7246660,6320,6320,6320,6320,0
|
||||
20250313,091700,7246660,6320,6320,6320,6320,15
|
||||
20250313,091600,7151860,6330,6320,6330,6320,66
|
||||
20250313,091500,6734230,6310,6310,6310,6310,400
|
||||
20250313,091400,4210230,6320,6320,6320,6320,278
|
||||
20250313,091300,2453270,6320,6320,6320,6320,0
|
||||
20250313,091200,2453270,6320,6310,6320,6310,78
|
||||
20250313,091100,1961080,6320,6320,6320,6320,0
|
||||
20250313,091000,1961080,6320,6320,6320,6320,0
|
||||
20250313,090900,1961080,6320,6320,6320,6320,0
|
||||
20250313,090800,1961080,6320,6320,6320,6320,0
|
||||
20250313,090700,1961080,6320,6320,6320,6320,0
|
||||
20250313,090600,1961080,6320,6320,6320,6320,100
|
||||
20250313,090500,1329080,6320,6320,6320,6320,0
|
||||
20250313,090400,1329080,6320,6320,6320,6320,0
|
||||
20250313,090300,1329080,6320,6320,6320,6320,0
|
||||
20250313,090200,1329080,6320,6320,6320,6320,100
|
||||
20250313,090100,697080,6280,6280,6280,6280,0
|
||||
20250313,090000,697080,6280,6280,6280,6280,111
|
||||
|
Reference in New Issue
Block a user