ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

625
036690/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,625 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,192300,0,2885,2885,2885,2885,0
20250313,192200,0,2885,2885,2885,2885,0
20250313,192100,0,2885,2885,2885,2885,0
20250313,192000,0,2885,2885,2885,2885,0
20250313,191900,0,2885,2885,2885,2885,0
20250313,191800,0,2885,2885,2885,2885,0
20250313,191700,0,2885,2885,2885,2885,0
20250313,191600,0,2885,2885,2885,2885,0
20250313,191500,0,2885,2885,2885,2885,0
20250313,191400,0,2885,2885,2885,2885,0
20250313,191300,0,2885,2885,2885,2885,0
20250313,191200,0,2885,2885,2885,2885,0
20250313,191100,0,2885,2885,2885,2885,0
20250313,191000,0,2885,2885,2885,2885,0
20250313,190900,0,2885,2885,2885,2885,0
20250313,190800,0,2885,2885,2885,2885,0
20250313,190700,0,2885,2885,2885,2885,0
20250313,190600,0,2885,2885,2885,2885,0
20250313,190500,0,2885,2885,2885,2885,0
20250313,190400,0,2885,2885,2885,2885,0
20250313,190300,0,2885,2885,2885,2885,0
20250313,190200,0,2885,2885,2885,2885,0
20250313,190100,0,2885,2885,2885,2885,0
20250313,190000,0,2885,2885,2885,2885,0
20250313,185900,0,2885,2885,2885,2885,0
20250313,185800,0,2885,2885,2885,2885,0
20250313,185700,0,2885,2885,2885,2885,0
20250313,185600,0,2885,2885,2885,2885,0
20250313,185500,0,2885,2885,2885,2885,0
20250313,185400,0,2885,2885,2885,2885,0
20250313,185300,0,2885,2885,2885,2885,0
20250313,185200,0,2885,2885,2885,2885,0
20250313,185100,0,2885,2885,2885,2885,0
20250313,185000,0,2885,2885,2885,2885,0
20250313,184900,0,2885,2885,2885,2885,0
20250313,184800,0,2885,2885,2885,2885,0
20250313,184700,0,2885,2885,2885,2885,0
20250313,184600,0,2885,2885,2885,2885,0
20250313,184500,0,2885,2885,2885,2885,0
20250313,184400,0,2885,2885,2885,2885,0
20250313,184300,0,2885,2885,2885,2885,0
20250313,184200,0,2885,2885,2885,2885,0
20250313,184100,0,2885,2885,2885,2885,0
20250313,184000,0,2885,2885,2885,2885,0
20250313,183900,0,2885,2885,2885,2885,0
20250313,183800,0,2885,2885,2885,2885,0
20250313,183700,0,2885,2885,2885,2885,0
20250313,183600,0,2885,2885,2885,2885,0
20250313,183500,0,2885,2885,2885,2885,0
20250313,183400,0,2885,2885,2885,2885,0
20250313,183300,0,2885,2885,2885,2885,0
20250313,183200,0,2885,2885,2885,2885,0
20250313,183100,0,2885,2885,2885,2885,0
20250313,183000,0,2885,2885,2885,2885,0
20250313,182900,0,2885,2885,2885,2885,0
20250313,182800,0,2885,2885,2885,2885,0
20250313,182700,0,2885,2885,2885,2885,0
20250313,182600,0,2885,2885,2885,2885,0
20250313,182500,0,2885,2885,2885,2885,0
20250313,182400,0,2885,2885,2885,2885,0
20250313,182300,0,2885,2885,2885,2885,0
20250313,182200,0,2885,2885,2885,2885,0
20250313,182100,0,2885,2885,2885,2885,0
20250313,182000,0,2885,2885,2885,2885,0
20250313,181900,0,2885,2885,2885,2885,0
20250313,181800,0,2885,2885,2885,2885,0
20250313,181700,0,2885,2885,2885,2885,0
20250313,181600,0,2885,2885,2885,2885,0
20250313,181500,0,2885,2885,2885,2885,0
20250313,181400,0,2885,2885,2885,2885,0
20250313,181300,0,2885,2885,2885,2885,0
20250313,181200,0,2885,2885,2885,2885,0
20250313,181100,0,2885,2885,2885,2885,0
20250313,181000,0,2885,2885,2885,2885,0
20250313,180900,0,2885,2885,2885,2885,0
20250313,180800,0,2885,2885,2885,2885,0
20250313,180700,0,2885,2885,2885,2885,0
20250313,180600,0,2885,2885,2885,2885,0
20250313,180500,0,2885,2885,2885,2885,0
20250313,180400,0,2885,2885,2885,2885,0
20250313,180300,0,2885,2885,2885,2885,0
20250313,180200,0,2885,2885,2885,2885,0
20250313,180100,0,2885,2885,2885,2885,0
20250313,180000,0,2885,2885,2885,2885,0
20250313,175900,0,2885,2885,2885,2885,0
20250313,175800,0,2885,2885,2885,2885,0
20250313,175700,0,2885,2885,2885,2885,0
20250313,175600,0,2885,2885,2885,2885,0
20250313,175500,0,2885,2885,2885,2885,0
20250313,175400,0,2885,2885,2885,2885,0
20250313,175300,0,2885,2885,2885,2885,0
20250313,175200,0,2885,2885,2885,2885,0
20250313,175100,0,2885,2885,2885,2885,0
20250313,175000,0,2885,2885,2885,2885,0
20250313,174900,0,2885,2885,2885,2885,0
20250313,174800,0,2885,2885,2885,2885,0
20250313,174700,0,2885,2885,2885,2885,0
20250313,174600,0,2885,2885,2885,2885,0
20250313,174500,0,2885,2885,2885,2885,0
20250313,174400,0,2885,2885,2885,2885,0
20250313,174300,0,2885,2885,2885,2885,0
20250313,174200,0,2885,2885,2885,2885,0
20250313,174100,0,2885,2885,2885,2885,0
20250313,174000,0,2885,2885,2885,2885,0
20250313,173900,0,2885,2885,2885,2885,0
20250313,173800,0,2885,2885,2885,2885,0
20250313,173700,0,2885,2885,2885,2885,0
20250313,173600,0,2885,2885,2885,2885,0
20250313,173500,0,2885,2885,2885,2885,0
20250313,173400,0,2885,2885,2885,2885,0
20250313,173300,0,2885,2885,2885,2885,0
20250313,173200,0,2885,2885,2885,2885,0
20250313,173100,0,2885,2885,2885,2885,0
20250313,173000,0,2885,2885,2885,2885,0
20250313,172900,0,2885,2885,2885,2885,0
20250313,172800,0,2885,2885,2885,2885,0
20250313,172700,0,2885,2885,2885,2885,0
20250313,172600,0,2885,2885,2885,2885,0
20250313,172500,0,2885,2885,2885,2885,0
20250313,172400,0,2885,2885,2885,2885,0
20250313,172300,0,2885,2885,2885,2885,0
20250313,172200,0,2885,2885,2885,2885,0
20250313,172100,0,2885,2885,2885,2885,0
20250313,172000,0,2885,2885,2885,2885,0
20250313,171900,0,2885,2885,2885,2885,0
20250313,171800,0,2885,2885,2885,2885,0
20250313,171700,0,2885,2885,2885,2885,0
20250313,171600,0,2885,2885,2885,2885,0
20250313,171500,0,2885,2885,2885,2885,0
20250313,171400,0,2885,2885,2885,2885,0
20250313,171300,0,2885,2885,2885,2885,0
20250313,171200,0,2885,2885,2885,2885,0
20250313,171100,0,2885,2885,2885,2885,0
20250313,171000,0,2885,2885,2885,2885,0
20250313,170900,0,2885,2885,2885,2885,0
20250313,170800,0,2885,2885,2885,2885,0
20250313,170700,0,2885,2885,2885,2885,0
20250313,170600,0,2885,2885,2885,2885,0
20250313,170500,0,2885,2885,2885,2885,0
20250313,170400,0,2885,2885,2885,2885,0
20250313,170300,0,2885,2885,2885,2885,0
20250313,170200,0,2885,2885,2885,2885,0
20250313,170100,0,2885,2885,2885,2885,0
20250313,170000,0,2885,2885,2885,2885,0
20250313,165900,0,2885,2885,2885,2885,0
20250313,165800,0,2885,2885,2885,2885,0
20250313,165700,0,2885,2885,2885,2885,0
20250313,165600,0,2885,2885,2885,2885,0
20250313,165500,0,2885,2885,2885,2885,0
20250313,165400,0,2885,2885,2885,2885,0
20250313,165300,0,2885,2885,2885,2885,0
20250313,165200,0,2885,2885,2885,2885,0
20250313,165100,0,2885,2885,2885,2885,0
20250313,165000,0,2885,2885,2885,2885,0
20250313,164900,0,2885,2885,2885,2885,0
20250313,164800,0,2885,2885,2885,2885,0
20250313,164700,0,2885,2885,2885,2885,0
20250313,164600,0,2885,2885,2885,2885,0
20250313,164500,0,2885,2885,2885,2885,0
20250313,164400,0,2885,2885,2885,2885,0
20250313,164300,0,2885,2885,2885,2885,0
20250313,164200,0,2885,2885,2885,2885,0
20250313,164100,0,2885,2885,2885,2885,0
20250313,164000,0,2885,2885,2885,2885,0
20250313,163900,0,2885,2885,2885,2885,0
20250313,163800,0,2885,2885,2885,2885,0
20250313,163700,0,2885,2885,2885,2885,0
20250313,163600,0,2885,2885,2885,2885,0
20250313,163500,0,2885,2885,2885,2885,0
20250313,163400,0,2885,2885,2885,2885,0
20250313,163300,0,2885,2885,2885,2885,0
20250313,163200,0,2885,2885,2885,2885,0
20250313,163100,0,2885,2885,2885,2885,0
20250313,163000,0,2885,2885,2885,2885,0
20250313,162900,0,2885,2885,2885,2885,0
20250313,162800,0,2885,2885,2885,2885,0
20250313,162700,0,2885,2885,2885,2885,0
20250313,162600,0,2885,2885,2885,2885,0
20250313,162500,0,2885,2885,2885,2885,0
20250313,162400,0,2885,2885,2885,2885,0
20250313,162300,0,2885,2885,2885,2885,0
20250313,162200,0,2885,2885,2885,2885,0
20250313,162100,0,2885,2885,2885,2885,0
20250313,162000,0,2885,2885,2885,2885,0
20250313,161900,0,2885,2885,2885,2885,0
20250313,161800,0,2885,2885,2885,2885,0
20250313,161700,0,2885,2885,2885,2885,0
20250313,161600,0,2885,2885,2885,2885,0
20250313,161500,0,2885,2885,2885,2885,0
20250313,161400,0,2885,2885,2885,2885,0
20250313,161300,0,2885,2885,2885,2885,0
20250313,161200,0,2885,2885,2885,2885,0
20250313,161100,0,2885,2885,2885,2885,0
20250313,161000,0,2885,2885,2885,2885,0
20250313,160900,0,2885,2885,2885,2885,0
20250313,160800,0,2885,2885,2885,2885,0
20250313,160700,0,2885,2885,2885,2885,0
20250313,160600,0,2885,2885,2885,2885,0
20250313,160500,0,2885,2885,2885,2885,0
20250313,160400,0,2885,2885,2885,2885,0
20250313,160300,0,2885,2885,2885,2885,0
20250313,160200,0,2885,2885,2885,2885,0
20250313,160100,0,2885,2885,2885,2885,0
20250313,160000,0,2885,2885,2885,2885,0
20250313,155900,0,2885,2885,2885,2885,0
20250313,155800,0,2885,2885,2885,2885,0
20250313,155700,0,2885,2885,2885,2885,0
20250313,155600,0,2885,2885,2885,2885,0
20250313,155500,0,2885,2885,2885,2885,0
20250313,155400,0,2885,2885,2885,2885,0
20250313,155300,0,2885,2885,2885,2885,0
20250313,155200,0,2885,2885,2885,2885,0
20250313,155100,0,2885,2885,2885,2885,0
20250313,155000,0,2885,2885,2885,2885,0
20250313,154900,0,2885,2885,2885,2885,0
20250313,154800,0,2885,2885,2885,2885,0
20250313,154700,0,2885,2885,2885,2885,0
20250313,154600,0,2885,2885,2885,2885,0
20250313,154500,0,2885,2885,2885,2885,0
20250313,154400,0,2885,2885,2885,2885,0
20250313,154300,0,2885,2885,2885,2885,0
20250313,154200,0,2885,2885,2885,2885,0
20250313,154100,0,2885,2885,2885,2885,0
20250313,154000,0,2885,2885,2885,2885,0
20250313,153900,0,2885,2885,2885,2885,0
20250313,153800,0,2885,2885,2885,2885,0
20250313,153700,0,2885,2885,2885,2885,0
20250313,153600,0,2885,2885,2885,2885,0
20250313,153500,0,2885,2885,2885,2885,0
20250313,153400,0,2885,2885,2885,2885,0
20250313,153300,0,2885,2885,2885,2885,0
20250313,153200,0,2885,2885,2885,2885,0
20250313,153100,0,2885,2885,2885,2885,0
20250313,153000,0,2885,2885,2885,2885,0
20250313,152900,0,2885,2885,2885,2885,0
20250313,152800,0,2885,2885,2885,2885,0
20250313,152700,0,2885,2885,2885,2885,0
20250313,152600,0,2885,2885,2885,2885,0
20250313,152500,0,2885,2885,2885,2885,0
20250313,152400,0,2885,2885,2885,2885,0
20250313,152300,0,2885,2885,2885,2885,0
20250313,152200,0,2885,2885,2885,2885,0
20250313,152100,0,2885,2885,2885,2885,0
20250313,152000,0,2885,2885,2885,2885,0
20250313,151900,0,2885,2885,2885,2885,0
20250313,151800,0,2885,2885,2885,2885,0
20250313,151700,0,2885,2885,2885,2885,0
20250313,151600,0,2885,2885,2885,2885,0
20250313,151500,0,2885,2885,2885,2885,0
20250313,151400,0,2885,2885,2885,2885,0
20250313,151300,0,2885,2885,2885,2885,0
20250313,151200,0,2885,2885,2885,2885,0
20250313,151100,0,2885,2885,2885,2885,0
20250313,151000,0,2885,2885,2885,2885,0
20250313,150900,0,2885,2885,2885,2885,0
20250313,150800,0,2885,2885,2885,2885,0
20250313,150700,0,2885,2885,2885,2885,0
20250313,150600,0,2885,2885,2885,2885,0
20250313,150500,0,2885,2885,2885,2885,0
20250313,150400,0,2885,2885,2885,2885,0
20250313,150300,0,2885,2885,2885,2885,0
20250313,150200,0,2885,2885,2885,2885,0
20250313,150100,0,2885,2885,2885,2885,0
20250313,150000,0,2885,2885,2885,2885,0
20250313,145900,0,2885,2885,2885,2885,0
20250313,145800,0,2885,2885,2885,2885,0
20250313,145700,0,2885,2885,2885,2885,0
20250313,145600,0,2885,2885,2885,2885,0
20250313,145500,0,2885,2885,2885,2885,0
20250313,145400,0,2885,2885,2885,2885,0
20250313,145300,0,2885,2885,2885,2885,0
20250313,145200,0,2885,2885,2885,2885,0
20250313,145100,0,2885,2885,2885,2885,0
20250313,145000,0,2885,2885,2885,2885,0
20250313,144900,0,2885,2885,2885,2885,0
20250313,144800,0,2885,2885,2885,2885,0
20250313,144700,0,2885,2885,2885,2885,0
20250313,144600,0,2885,2885,2885,2885,0
20250313,144500,0,2885,2885,2885,2885,0
20250313,144400,0,2885,2885,2885,2885,0
20250313,144300,0,2885,2885,2885,2885,0
20250313,144200,0,2885,2885,2885,2885,0
20250313,144100,0,2885,2885,2885,2885,0
20250313,144000,0,2885,2885,2885,2885,0
20250313,143900,0,2885,2885,2885,2885,0
20250313,143800,0,2885,2885,2885,2885,0
20250313,143700,0,2885,2885,2885,2885,0
20250313,143600,0,2885,2885,2885,2885,0
20250313,143500,0,2885,2885,2885,2885,0
20250313,143400,0,2885,2885,2885,2885,0
20250313,143300,0,2885,2885,2885,2885,0
20250313,143200,0,2885,2885,2885,2885,0
20250313,143100,0,2885,2885,2885,2885,0
20250313,143000,0,2885,2885,2885,2885,0
20250313,142900,0,2885,2885,2885,2885,0
20250313,142800,0,2885,2885,2885,2885,0
20250313,142700,0,2885,2885,2885,2885,0
20250313,142600,0,2885,2885,2885,2885,0
20250313,142500,0,2885,2885,2885,2885,0
20250313,142400,0,2885,2885,2885,2885,0
20250313,142300,0,2885,2885,2885,2885,0
20250313,142200,0,2885,2885,2885,2885,0
20250313,142100,0,2885,2885,2885,2885,0
20250313,142000,0,2885,2885,2885,2885,0
20250313,141900,0,2885,2885,2885,2885,0
20250313,141800,0,2885,2885,2885,2885,0
20250313,141700,0,2885,2885,2885,2885,0
20250313,141600,0,2885,2885,2885,2885,0
20250313,141500,0,2885,2885,2885,2885,0
20250313,141400,0,2885,2885,2885,2885,0
20250313,141300,0,2885,2885,2885,2885,0
20250313,141200,0,2885,2885,2885,2885,0
20250313,141100,0,2885,2885,2885,2885,0
20250313,141000,0,2885,2885,2885,2885,0
20250313,140900,0,2885,2885,2885,2885,0
20250313,140800,0,2885,2885,2885,2885,0
20250313,140700,0,2885,2885,2885,2885,0
20250313,140600,0,2885,2885,2885,2885,0
20250313,140500,0,2885,2885,2885,2885,0
20250313,140400,0,2885,2885,2885,2885,0
20250313,140300,0,2885,2885,2885,2885,0
20250313,140200,0,2885,2885,2885,2885,0
20250313,140100,0,2885,2885,2885,2885,0
20250313,140000,0,2885,2885,2885,2885,0
20250313,135900,0,2885,2885,2885,2885,0
20250313,135800,0,2885,2885,2885,2885,0
20250313,135700,0,2885,2885,2885,2885,0
20250313,135600,0,2885,2885,2885,2885,0
20250313,135500,0,2885,2885,2885,2885,0
20250313,135400,0,2885,2885,2885,2885,0
20250313,135300,0,2885,2885,2885,2885,0
20250313,135200,0,2885,2885,2885,2885,0
20250313,135100,0,2885,2885,2885,2885,0
20250313,135000,0,2885,2885,2885,2885,0
20250313,134900,0,2885,2885,2885,2885,0
20250313,134800,0,2885,2885,2885,2885,0
20250313,134700,0,2885,2885,2885,2885,0
20250313,134600,0,2885,2885,2885,2885,0
20250313,134500,0,2885,2885,2885,2885,0
20250313,134400,0,2885,2885,2885,2885,0
20250313,134300,0,2885,2885,2885,2885,0
20250313,134200,0,2885,2885,2885,2885,0
20250313,134100,0,2885,2885,2885,2885,0
20250313,134000,0,2885,2885,2885,2885,0
20250313,133900,0,2885,2885,2885,2885,0
20250313,133800,0,2885,2885,2885,2885,0
20250313,133700,0,2885,2885,2885,2885,0
20250313,133600,0,2885,2885,2885,2885,0
20250313,133500,0,2885,2885,2885,2885,0
20250313,133400,0,2885,2885,2885,2885,0
20250313,133300,0,2885,2885,2885,2885,0
20250313,133200,0,2885,2885,2885,2885,0
20250313,133100,0,2885,2885,2885,2885,0
20250313,133000,0,2885,2885,2885,2885,0
20250313,132900,0,2885,2885,2885,2885,0
20250313,132800,0,2885,2885,2885,2885,0
20250313,132700,0,2885,2885,2885,2885,0
20250313,132600,0,2885,2885,2885,2885,0
20250313,132500,0,2885,2885,2885,2885,0
20250313,132400,0,2885,2885,2885,2885,0
20250313,132300,0,2885,2885,2885,2885,0
20250313,132200,0,2885,2885,2885,2885,0
20250313,132100,0,2885,2885,2885,2885,0
20250313,132000,0,2885,2885,2885,2885,0
20250313,131900,0,2885,2885,2885,2885,0
20250313,131800,0,2885,2885,2885,2885,0
20250313,131700,0,2885,2885,2885,2885,0
20250313,131600,0,2885,2885,2885,2885,0
20250313,131500,0,2885,2885,2885,2885,0
20250313,131400,0,2885,2885,2885,2885,0
20250313,131300,0,2885,2885,2885,2885,0
20250313,131200,0,2885,2885,2885,2885,0
20250313,131100,0,2885,2885,2885,2885,0
20250313,131000,0,2885,2885,2885,2885,0
20250313,130900,0,2885,2885,2885,2885,0
20250313,130800,0,2885,2885,2885,2885,0
20250313,130700,0,2885,2885,2885,2885,0
20250313,130600,0,2885,2885,2885,2885,0
20250313,130500,0,2885,2885,2885,2885,0
20250313,130400,0,2885,2885,2885,2885,0
20250313,130300,0,2885,2885,2885,2885,0
20250313,130200,0,2885,2885,2885,2885,0
20250313,130100,0,2885,2885,2885,2885,0
20250313,130000,0,2885,2885,2885,2885,0
20250313,125900,0,2885,2885,2885,2885,0
20250313,125800,0,2885,2885,2885,2885,0
20250313,125700,0,2885,2885,2885,2885,0
20250313,125600,0,2885,2885,2885,2885,0
20250313,125500,0,2885,2885,2885,2885,0
20250313,125400,0,2885,2885,2885,2885,0
20250313,125300,0,2885,2885,2885,2885,0
20250313,125200,0,2885,2885,2885,2885,0
20250313,125100,0,2885,2885,2885,2885,0
20250313,125000,0,2885,2885,2885,2885,0
20250313,124900,0,2885,2885,2885,2885,0
20250313,124800,0,2885,2885,2885,2885,0
20250313,124700,0,2885,2885,2885,2885,0
20250313,124600,0,2885,2885,2885,2885,0
20250313,124500,0,2885,2885,2885,2885,0
20250313,124400,0,2885,2885,2885,2885,0
20250313,124300,0,2885,2885,2885,2885,0
20250313,124200,0,2885,2885,2885,2885,0
20250313,124100,0,2885,2885,2885,2885,0
20250313,124000,0,2885,2885,2885,2885,0
20250313,123900,0,2885,2885,2885,2885,0
20250313,123800,0,2885,2885,2885,2885,0
20250313,123700,0,2885,2885,2885,2885,0
20250313,123600,0,2885,2885,2885,2885,0
20250313,123500,0,2885,2885,2885,2885,0
20250313,123400,0,2885,2885,2885,2885,0
20250313,123300,0,2885,2885,2885,2885,0
20250313,123200,0,2885,2885,2885,2885,0
20250313,123100,0,2885,2885,2885,2885,0
20250313,123000,0,2885,2885,2885,2885,0
20250313,122900,0,2885,2885,2885,2885,0
20250313,122800,0,2885,2885,2885,2885,0
20250313,122700,0,2885,2885,2885,2885,0
20250313,122600,0,2885,2885,2885,2885,0
20250313,122500,0,2885,2885,2885,2885,0
20250313,122400,0,2885,2885,2885,2885,0
20250313,122300,0,2885,2885,2885,2885,0
20250313,122200,0,2885,2885,2885,2885,0
20250313,122100,0,2885,2885,2885,2885,0
20250313,122000,0,2885,2885,2885,2885,0
20250313,121900,0,2885,2885,2885,2885,0
20250313,121800,0,2885,2885,2885,2885,0
20250313,121700,0,2885,2885,2885,2885,0
20250313,121600,0,2885,2885,2885,2885,0
20250313,121500,0,2885,2885,2885,2885,0
20250313,121400,0,2885,2885,2885,2885,0
20250313,121300,0,2885,2885,2885,2885,0
20250313,121200,0,2885,2885,2885,2885,0
20250313,121100,0,2885,2885,2885,2885,0
20250313,121000,0,2885,2885,2885,2885,0
20250313,120900,0,2885,2885,2885,2885,0
20250313,120800,0,2885,2885,2885,2885,0
20250313,120700,0,2885,2885,2885,2885,0
20250313,120600,0,2885,2885,2885,2885,0
20250313,120500,0,2885,2885,2885,2885,0
20250313,120400,0,2885,2885,2885,2885,0
20250313,120300,0,2885,2885,2885,2885,0
20250313,120200,0,2885,2885,2885,2885,0
20250313,120100,0,2885,2885,2885,2885,0
20250313,120000,0,2885,2885,2885,2885,0
20250313,115900,0,2885,2885,2885,2885,0
20250313,115800,0,2885,2885,2885,2885,0
20250313,115700,0,2885,2885,2885,2885,0
20250313,115600,0,2885,2885,2885,2885,0
20250313,115500,0,2885,2885,2885,2885,0
20250313,115400,0,2885,2885,2885,2885,0
20250313,115300,0,2885,2885,2885,2885,0
20250313,115200,0,2885,2885,2885,2885,0
20250313,115100,0,2885,2885,2885,2885,0
20250313,115000,0,2885,2885,2885,2885,0
20250313,114900,0,2885,2885,2885,2885,0
20250313,114800,0,2885,2885,2885,2885,0
20250313,114700,0,2885,2885,2885,2885,0
20250313,114600,0,2885,2885,2885,2885,0
20250313,114500,0,2885,2885,2885,2885,0
20250313,114400,0,2885,2885,2885,2885,0
20250313,114300,0,2885,2885,2885,2885,0
20250313,114200,0,2885,2885,2885,2885,0
20250313,114100,0,2885,2885,2885,2885,0
20250313,114000,0,2885,2885,2885,2885,0
20250313,113900,0,2885,2885,2885,2885,0
20250313,113800,0,2885,2885,2885,2885,0
20250313,113700,0,2885,2885,2885,2885,0
20250313,113600,0,2885,2885,2885,2885,0
20250313,113500,0,2885,2885,2885,2885,0
20250313,113400,0,2885,2885,2885,2885,0
20250313,113300,0,2885,2885,2885,2885,0
20250313,113200,0,2885,2885,2885,2885,0
20250313,113100,0,2885,2885,2885,2885,0
20250313,113000,0,2885,2885,2885,2885,0
20250313,112900,0,2885,2885,2885,2885,0
20250313,112800,0,2885,2885,2885,2885,0
20250313,112700,0,2885,2885,2885,2885,0
20250313,112600,0,2885,2885,2885,2885,0
20250313,112500,0,2885,2885,2885,2885,0
20250313,112400,0,2885,2885,2885,2885,0
20250313,112300,0,2885,2885,2885,2885,0
20250313,112200,0,2885,2885,2885,2885,0
20250313,112100,0,2885,2885,2885,2885,0
20250313,112000,0,2885,2885,2885,2885,0
20250313,111900,0,2885,2885,2885,2885,0
20250313,111800,0,2885,2885,2885,2885,0
20250313,111700,0,2885,2885,2885,2885,0
20250313,111600,0,2885,2885,2885,2885,0
20250313,111500,0,2885,2885,2885,2885,0
20250313,111400,0,2885,2885,2885,2885,0
20250313,111300,0,2885,2885,2885,2885,0
20250313,111200,0,2885,2885,2885,2885,0
20250313,111100,0,2885,2885,2885,2885,0
20250313,111000,0,2885,2885,2885,2885,0
20250313,110900,0,2885,2885,2885,2885,0
20250313,110800,0,2885,2885,2885,2885,0
20250313,110700,0,2885,2885,2885,2885,0
20250313,110600,0,2885,2885,2885,2885,0
20250313,110500,0,2885,2885,2885,2885,0
20250313,110400,0,2885,2885,2885,2885,0
20250313,110300,0,2885,2885,2885,2885,0
20250313,110200,0,2885,2885,2885,2885,0
20250313,110100,0,2885,2885,2885,2885,0
20250313,110000,0,2885,2885,2885,2885,0
20250313,105900,0,2885,2885,2885,2885,0
20250313,105800,0,2885,2885,2885,2885,0
20250313,105700,0,2885,2885,2885,2885,0
20250313,105600,0,2885,2885,2885,2885,0
20250313,105500,0,2885,2885,2885,2885,0
20250313,105400,0,2885,2885,2885,2885,0
20250313,105300,0,2885,2885,2885,2885,0
20250313,105200,0,2885,2885,2885,2885,0
20250313,105100,0,2885,2885,2885,2885,0
20250313,105000,0,2885,2885,2885,2885,0
20250313,104900,0,2885,2885,2885,2885,0
20250313,104800,0,2885,2885,2885,2885,0
20250313,104700,0,2885,2885,2885,2885,0
20250313,104600,0,2885,2885,2885,2885,0
20250313,104500,0,2885,2885,2885,2885,0
20250313,104400,0,2885,2885,2885,2885,0
20250313,104300,0,2885,2885,2885,2885,0
20250313,104200,0,2885,2885,2885,2885,0
20250313,104100,0,2885,2885,2885,2885,0
20250313,104000,0,2885,2885,2885,2885,0
20250313,103900,0,2885,2885,2885,2885,0
20250313,103800,0,2885,2885,2885,2885,0
20250313,103700,0,2885,2885,2885,2885,0
20250313,103600,0,2885,2885,2885,2885,0
20250313,103500,0,2885,2885,2885,2885,0
20250313,103400,0,2885,2885,2885,2885,0
20250313,103300,0,2885,2885,2885,2885,0
20250313,103200,0,2885,2885,2885,2885,0
20250313,103100,0,2885,2885,2885,2885,0
20250313,103000,0,2885,2885,2885,2885,0
20250313,102900,0,2885,2885,2885,2885,0
20250313,102800,0,2885,2885,2885,2885,0
20250313,102700,0,2885,2885,2885,2885,0
20250313,102600,0,2885,2885,2885,2885,0
20250313,102500,0,2885,2885,2885,2885,0
20250313,102400,0,2885,2885,2885,2885,0
20250313,102300,0,2885,2885,2885,2885,0
20250313,102200,0,2885,2885,2885,2885,0
20250313,102100,0,2885,2885,2885,2885,0
20250313,102000,0,2885,2885,2885,2885,0
20250313,101900,0,2885,2885,2885,2885,0
20250313,101800,0,2885,2885,2885,2885,0
20250313,101700,0,2885,2885,2885,2885,0
20250313,101600,0,2885,2885,2885,2885,0
20250313,101500,0,2885,2885,2885,2885,0
20250313,101400,0,2885,2885,2885,2885,0
20250313,101300,0,2885,2885,2885,2885,0
20250313,101200,0,2885,2885,2885,2885,0
20250313,101100,0,2885,2885,2885,2885,0
20250313,101000,0,2885,2885,2885,2885,0
20250313,100900,0,2885,2885,2885,2885,0
20250313,100800,0,2885,2885,2885,2885,0
20250313,100700,0,2885,2885,2885,2885,0
20250313,100600,0,2885,2885,2885,2885,0
20250313,100500,0,2885,2885,2885,2885,0
20250313,100400,0,2885,2885,2885,2885,0
20250313,100300,0,2885,2885,2885,2885,0
20250313,100200,0,2885,2885,2885,2885,0
20250313,100100,0,2885,2885,2885,2885,0
20250313,100000,0,2885,2885,2885,2885,0
20250313,095900,0,2885,2885,2885,2885,0
20250313,095800,0,2885,2885,2885,2885,0
20250313,095700,0,2885,2885,2885,2885,0
20250313,095600,0,2885,2885,2885,2885,0
20250313,095500,0,2885,2885,2885,2885,0
20250313,095400,0,2885,2885,2885,2885,0
20250313,095300,0,2885,2885,2885,2885,0
20250313,095200,0,2885,2885,2885,2885,0
20250313,095100,0,2885,2885,2885,2885,0
20250313,095000,0,2885,2885,2885,2885,0
20250313,094900,0,2885,2885,2885,2885,0
20250313,094800,0,2885,2885,2885,2885,0
20250313,094700,0,2885,2885,2885,2885,0
20250313,094600,0,2885,2885,2885,2885,0
20250313,094500,0,2885,2885,2885,2885,0
20250313,094400,0,2885,2885,2885,2885,0
20250313,094300,0,2885,2885,2885,2885,0
20250313,094200,0,2885,2885,2885,2885,0
20250313,094100,0,2885,2885,2885,2885,0
20250313,094000,0,2885,2885,2885,2885,0
20250313,093900,0,2885,2885,2885,2885,0
20250313,093800,0,2885,2885,2885,2885,0
20250313,093700,0,2885,2885,2885,2885,0
20250313,093600,0,2885,2885,2885,2885,0
20250313,093500,0,2885,2885,2885,2885,0
20250313,093400,0,2885,2885,2885,2885,0
20250313,093300,0,2885,2885,2885,2885,0
20250313,093200,0,2885,2885,2885,2885,0
20250313,093100,0,2885,2885,2885,2885,0
20250313,093000,0,2885,2885,2885,2885,0
20250313,092900,0,2885,2885,2885,2885,0
20250313,092800,0,2885,2885,2885,2885,0
20250313,092700,0,2885,2885,2885,2885,0
20250313,092600,0,2885,2885,2885,2885,0
20250313,092500,0,2885,2885,2885,2885,0
20250313,092400,0,2885,2885,2885,2885,0
20250313,092300,0,2885,2885,2885,2885,0
20250313,092200,0,2885,2885,2885,2885,0
20250313,092100,0,2885,2885,2885,2885,0
20250313,092000,0,2885,2885,2885,2885,0
20250313,091900,0,2885,2885,2885,2885,0
20250313,091800,0,2885,2885,2885,2885,0
20250313,091700,0,2885,2885,2885,2885,0
20250313,091600,0,2885,2885,2885,2885,0
20250313,091500,0,2885,2885,2885,2885,0
20250313,091400,0,2885,2885,2885,2885,0
20250313,091300,0,2885,2885,2885,2885,0
20250313,091200,0,2885,2885,2885,2885,0
20250313,091100,0,2885,2885,2885,2885,0
20250313,091000,0,2885,2885,2885,2885,0
20250313,090900,0,2885,2885,2885,2885,0
20250313,090800,0,2885,2885,2885,2885,0
20250313,090700,0,2885,2885,2885,2885,0
20250313,090600,0,2885,2885,2885,2885,0
20250313,090500,0,2885,2885,2885,2885,0
20250313,090400,0,2885,2885,2885,2885,0
20250313,090300,0,2885,2885,2885,2885,0
20250313,090200,0,2885,2885,2885,2885,0
20250313,090100,0,2885,2885,2885,2885,0
20250313,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 192300 0 2885 2885 2885 2885 0
3 20250313 192200 0 2885 2885 2885 2885 0
4 20250313 192100 0 2885 2885 2885 2885 0
5 20250313 192000 0 2885 2885 2885 2885 0
6 20250313 191900 0 2885 2885 2885 2885 0
7 20250313 191800 0 2885 2885 2885 2885 0
8 20250313 191700 0 2885 2885 2885 2885 0
9 20250313 191600 0 2885 2885 2885 2885 0
10 20250313 191500 0 2885 2885 2885 2885 0
11 20250313 191400 0 2885 2885 2885 2885 0
12 20250313 191300 0 2885 2885 2885 2885 0
13 20250313 191200 0 2885 2885 2885 2885 0
14 20250313 191100 0 2885 2885 2885 2885 0
15 20250313 191000 0 2885 2885 2885 2885 0
16 20250313 190900 0 2885 2885 2885 2885 0
17 20250313 190800 0 2885 2885 2885 2885 0
18 20250313 190700 0 2885 2885 2885 2885 0
19 20250313 190600 0 2885 2885 2885 2885 0
20 20250313 190500 0 2885 2885 2885 2885 0
21 20250313 190400 0 2885 2885 2885 2885 0
22 20250313 190300 0 2885 2885 2885 2885 0
23 20250313 190200 0 2885 2885 2885 2885 0
24 20250313 190100 0 2885 2885 2885 2885 0
25 20250313 190000 0 2885 2885 2885 2885 0
26 20250313 185900 0 2885 2885 2885 2885 0
27 20250313 185800 0 2885 2885 2885 2885 0
28 20250313 185700 0 2885 2885 2885 2885 0
29 20250313 185600 0 2885 2885 2885 2885 0
30 20250313 185500 0 2885 2885 2885 2885 0
31 20250313 185400 0 2885 2885 2885 2885 0
32 20250313 185300 0 2885 2885 2885 2885 0
33 20250313 185200 0 2885 2885 2885 2885 0
34 20250313 185100 0 2885 2885 2885 2885 0
35 20250313 185000 0 2885 2885 2885 2885 0
36 20250313 184900 0 2885 2885 2885 2885 0
37 20250313 184800 0 2885 2885 2885 2885 0
38 20250313 184700 0 2885 2885 2885 2885 0
39 20250313 184600 0 2885 2885 2885 2885 0
40 20250313 184500 0 2885 2885 2885 2885 0
41 20250313 184400 0 2885 2885 2885 2885 0
42 20250313 184300 0 2885 2885 2885 2885 0
43 20250313 184200 0 2885 2885 2885 2885 0
44 20250313 184100 0 2885 2885 2885 2885 0
45 20250313 184000 0 2885 2885 2885 2885 0
46 20250313 183900 0 2885 2885 2885 2885 0
47 20250313 183800 0 2885 2885 2885 2885 0
48 20250313 183700 0 2885 2885 2885 2885 0
49 20250313 183600 0 2885 2885 2885 2885 0
50 20250313 183500 0 2885 2885 2885 2885 0
51 20250313 183400 0 2885 2885 2885 2885 0
52 20250313 183300 0 2885 2885 2885 2885 0
53 20250313 183200 0 2885 2885 2885 2885 0
54 20250313 183100 0 2885 2885 2885 2885 0
55 20250313 183000 0 2885 2885 2885 2885 0
56 20250313 182900 0 2885 2885 2885 2885 0
57 20250313 182800 0 2885 2885 2885 2885 0
58 20250313 182700 0 2885 2885 2885 2885 0
59 20250313 182600 0 2885 2885 2885 2885 0
60 20250313 182500 0 2885 2885 2885 2885 0
61 20250313 182400 0 2885 2885 2885 2885 0
62 20250313 182300 0 2885 2885 2885 2885 0
63 20250313 182200 0 2885 2885 2885 2885 0
64 20250313 182100 0 2885 2885 2885 2885 0
65 20250313 182000 0 2885 2885 2885 2885 0
66 20250313 181900 0 2885 2885 2885 2885 0
67 20250313 181800 0 2885 2885 2885 2885 0
68 20250313 181700 0 2885 2885 2885 2885 0
69 20250313 181600 0 2885 2885 2885 2885 0
70 20250313 181500 0 2885 2885 2885 2885 0
71 20250313 181400 0 2885 2885 2885 2885 0
72 20250313 181300 0 2885 2885 2885 2885 0
73 20250313 181200 0 2885 2885 2885 2885 0
74 20250313 181100 0 2885 2885 2885 2885 0
75 20250313 181000 0 2885 2885 2885 2885 0
76 20250313 180900 0 2885 2885 2885 2885 0
77 20250313 180800 0 2885 2885 2885 2885 0
78 20250313 180700 0 2885 2885 2885 2885 0
79 20250313 180600 0 2885 2885 2885 2885 0
80 20250313 180500 0 2885 2885 2885 2885 0
81 20250313 180400 0 2885 2885 2885 2885 0
82 20250313 180300 0 2885 2885 2885 2885 0
83 20250313 180200 0 2885 2885 2885 2885 0
84 20250313 180100 0 2885 2885 2885 2885 0
85 20250313 180000 0 2885 2885 2885 2885 0
86 20250313 175900 0 2885 2885 2885 2885 0
87 20250313 175800 0 2885 2885 2885 2885 0
88 20250313 175700 0 2885 2885 2885 2885 0
89 20250313 175600 0 2885 2885 2885 2885 0
90 20250313 175500 0 2885 2885 2885 2885 0
91 20250313 175400 0 2885 2885 2885 2885 0
92 20250313 175300 0 2885 2885 2885 2885 0
93 20250313 175200 0 2885 2885 2885 2885 0
94 20250313 175100 0 2885 2885 2885 2885 0
95 20250313 175000 0 2885 2885 2885 2885 0
96 20250313 174900 0 2885 2885 2885 2885 0
97 20250313 174800 0 2885 2885 2885 2885 0
98 20250313 174700 0 2885 2885 2885 2885 0
99 20250313 174600 0 2885 2885 2885 2885 0
100 20250313 174500 0 2885 2885 2885 2885 0
101 20250313 174400 0 2885 2885 2885 2885 0
102 20250313 174300 0 2885 2885 2885 2885 0
103 20250313 174200 0 2885 2885 2885 2885 0
104 20250313 174100 0 2885 2885 2885 2885 0
105 20250313 174000 0 2885 2885 2885 2885 0
106 20250313 173900 0 2885 2885 2885 2885 0
107 20250313 173800 0 2885 2885 2885 2885 0
108 20250313 173700 0 2885 2885 2885 2885 0
109 20250313 173600 0 2885 2885 2885 2885 0
110 20250313 173500 0 2885 2885 2885 2885 0
111 20250313 173400 0 2885 2885 2885 2885 0
112 20250313 173300 0 2885 2885 2885 2885 0
113 20250313 173200 0 2885 2885 2885 2885 0
114 20250313 173100 0 2885 2885 2885 2885 0
115 20250313 173000 0 2885 2885 2885 2885 0
116 20250313 172900 0 2885 2885 2885 2885 0
117 20250313 172800 0 2885 2885 2885 2885 0
118 20250313 172700 0 2885 2885 2885 2885 0
119 20250313 172600 0 2885 2885 2885 2885 0
120 20250313 172500 0 2885 2885 2885 2885 0
121 20250313 172400 0 2885 2885 2885 2885 0
122 20250313 172300 0 2885 2885 2885 2885 0
123 20250313 172200 0 2885 2885 2885 2885 0
124 20250313 172100 0 2885 2885 2885 2885 0
125 20250313 172000 0 2885 2885 2885 2885 0
126 20250313 171900 0 2885 2885 2885 2885 0
127 20250313 171800 0 2885 2885 2885 2885 0
128 20250313 171700 0 2885 2885 2885 2885 0
129 20250313 171600 0 2885 2885 2885 2885 0
130 20250313 171500 0 2885 2885 2885 2885 0
131 20250313 171400 0 2885 2885 2885 2885 0
132 20250313 171300 0 2885 2885 2885 2885 0
133 20250313 171200 0 2885 2885 2885 2885 0
134 20250313 171100 0 2885 2885 2885 2885 0
135 20250313 171000 0 2885 2885 2885 2885 0
136 20250313 170900 0 2885 2885 2885 2885 0
137 20250313 170800 0 2885 2885 2885 2885 0
138 20250313 170700 0 2885 2885 2885 2885 0
139 20250313 170600 0 2885 2885 2885 2885 0
140 20250313 170500 0 2885 2885 2885 2885 0
141 20250313 170400 0 2885 2885 2885 2885 0
142 20250313 170300 0 2885 2885 2885 2885 0
143 20250313 170200 0 2885 2885 2885 2885 0
144 20250313 170100 0 2885 2885 2885 2885 0
145 20250313 170000 0 2885 2885 2885 2885 0
146 20250313 165900 0 2885 2885 2885 2885 0
147 20250313 165800 0 2885 2885 2885 2885 0
148 20250313 165700 0 2885 2885 2885 2885 0
149 20250313 165600 0 2885 2885 2885 2885 0
150 20250313 165500 0 2885 2885 2885 2885 0
151 20250313 165400 0 2885 2885 2885 2885 0
152 20250313 165300 0 2885 2885 2885 2885 0
153 20250313 165200 0 2885 2885 2885 2885 0
154 20250313 165100 0 2885 2885 2885 2885 0
155 20250313 165000 0 2885 2885 2885 2885 0
156 20250313 164900 0 2885 2885 2885 2885 0
157 20250313 164800 0 2885 2885 2885 2885 0
158 20250313 164700 0 2885 2885 2885 2885 0
159 20250313 164600 0 2885 2885 2885 2885 0
160 20250313 164500 0 2885 2885 2885 2885 0
161 20250313 164400 0 2885 2885 2885 2885 0
162 20250313 164300 0 2885 2885 2885 2885 0
163 20250313 164200 0 2885 2885 2885 2885 0
164 20250313 164100 0 2885 2885 2885 2885 0
165 20250313 164000 0 2885 2885 2885 2885 0
166 20250313 163900 0 2885 2885 2885 2885 0
167 20250313 163800 0 2885 2885 2885 2885 0
168 20250313 163700 0 2885 2885 2885 2885 0
169 20250313 163600 0 2885 2885 2885 2885 0
170 20250313 163500 0 2885 2885 2885 2885 0
171 20250313 163400 0 2885 2885 2885 2885 0
172 20250313 163300 0 2885 2885 2885 2885 0
173 20250313 163200 0 2885 2885 2885 2885 0
174 20250313 163100 0 2885 2885 2885 2885 0
175 20250313 163000 0 2885 2885 2885 2885 0
176 20250313 162900 0 2885 2885 2885 2885 0
177 20250313 162800 0 2885 2885 2885 2885 0
178 20250313 162700 0 2885 2885 2885 2885 0
179 20250313 162600 0 2885 2885 2885 2885 0
180 20250313 162500 0 2885 2885 2885 2885 0
181 20250313 162400 0 2885 2885 2885 2885 0
182 20250313 162300 0 2885 2885 2885 2885 0
183 20250313 162200 0 2885 2885 2885 2885 0
184 20250313 162100 0 2885 2885 2885 2885 0
185 20250313 162000 0 2885 2885 2885 2885 0
186 20250313 161900 0 2885 2885 2885 2885 0
187 20250313 161800 0 2885 2885 2885 2885 0
188 20250313 161700 0 2885 2885 2885 2885 0
189 20250313 161600 0 2885 2885 2885 2885 0
190 20250313 161500 0 2885 2885 2885 2885 0
191 20250313 161400 0 2885 2885 2885 2885 0
192 20250313 161300 0 2885 2885 2885 2885 0
193 20250313 161200 0 2885 2885 2885 2885 0
194 20250313 161100 0 2885 2885 2885 2885 0
195 20250313 161000 0 2885 2885 2885 2885 0
196 20250313 160900 0 2885 2885 2885 2885 0
197 20250313 160800 0 2885 2885 2885 2885 0
198 20250313 160700 0 2885 2885 2885 2885 0
199 20250313 160600 0 2885 2885 2885 2885 0
200 20250313 160500 0 2885 2885 2885 2885 0
201 20250313 160400 0 2885 2885 2885 2885 0
202 20250313 160300 0 2885 2885 2885 2885 0
203 20250313 160200 0 2885 2885 2885 2885 0
204 20250313 160100 0 2885 2885 2885 2885 0
205 20250313 160000 0 2885 2885 2885 2885 0
206 20250313 155900 0 2885 2885 2885 2885 0
207 20250313 155800 0 2885 2885 2885 2885 0
208 20250313 155700 0 2885 2885 2885 2885 0
209 20250313 155600 0 2885 2885 2885 2885 0
210 20250313 155500 0 2885 2885 2885 2885 0
211 20250313 155400 0 2885 2885 2885 2885 0
212 20250313 155300 0 2885 2885 2885 2885 0
213 20250313 155200 0 2885 2885 2885 2885 0
214 20250313 155100 0 2885 2885 2885 2885 0
215 20250313 155000 0 2885 2885 2885 2885 0
216 20250313 154900 0 2885 2885 2885 2885 0
217 20250313 154800 0 2885 2885 2885 2885 0
218 20250313 154700 0 2885 2885 2885 2885 0
219 20250313 154600 0 2885 2885 2885 2885 0
220 20250313 154500 0 2885 2885 2885 2885 0
221 20250313 154400 0 2885 2885 2885 2885 0
222 20250313 154300 0 2885 2885 2885 2885 0
223 20250313 154200 0 2885 2885 2885 2885 0
224 20250313 154100 0 2885 2885 2885 2885 0
225 20250313 154000 0 2885 2885 2885 2885 0
226 20250313 153900 0 2885 2885 2885 2885 0
227 20250313 153800 0 2885 2885 2885 2885 0
228 20250313 153700 0 2885 2885 2885 2885 0
229 20250313 153600 0 2885 2885 2885 2885 0
230 20250313 153500 0 2885 2885 2885 2885 0
231 20250313 153400 0 2885 2885 2885 2885 0
232 20250313 153300 0 2885 2885 2885 2885 0
233 20250313 153200 0 2885 2885 2885 2885 0
234 20250313 153100 0 2885 2885 2885 2885 0
235 20250313 153000 0 2885 2885 2885 2885 0
236 20250313 152900 0 2885 2885 2885 2885 0
237 20250313 152800 0 2885 2885 2885 2885 0
238 20250313 152700 0 2885 2885 2885 2885 0
239 20250313 152600 0 2885 2885 2885 2885 0
240 20250313 152500 0 2885 2885 2885 2885 0
241 20250313 152400 0 2885 2885 2885 2885 0
242 20250313 152300 0 2885 2885 2885 2885 0
243 20250313 152200 0 2885 2885 2885 2885 0
244 20250313 152100 0 2885 2885 2885 2885 0
245 20250313 152000 0 2885 2885 2885 2885 0
246 20250313 151900 0 2885 2885 2885 2885 0
247 20250313 151800 0 2885 2885 2885 2885 0
248 20250313 151700 0 2885 2885 2885 2885 0
249 20250313 151600 0 2885 2885 2885 2885 0
250 20250313 151500 0 2885 2885 2885 2885 0
251 20250313 151400 0 2885 2885 2885 2885 0
252 20250313 151300 0 2885 2885 2885 2885 0
253 20250313 151200 0 2885 2885 2885 2885 0
254 20250313 151100 0 2885 2885 2885 2885 0
255 20250313 151000 0 2885 2885 2885 2885 0
256 20250313 150900 0 2885 2885 2885 2885 0
257 20250313 150800 0 2885 2885 2885 2885 0
258 20250313 150700 0 2885 2885 2885 2885 0
259 20250313 150600 0 2885 2885 2885 2885 0
260 20250313 150500 0 2885 2885 2885 2885 0
261 20250313 150400 0 2885 2885 2885 2885 0
262 20250313 150300 0 2885 2885 2885 2885 0
263 20250313 150200 0 2885 2885 2885 2885 0
264 20250313 150100 0 2885 2885 2885 2885 0
265 20250313 150000 0 2885 2885 2885 2885 0
266 20250313 145900 0 2885 2885 2885 2885 0
267 20250313 145800 0 2885 2885 2885 2885 0
268 20250313 145700 0 2885 2885 2885 2885 0
269 20250313 145600 0 2885 2885 2885 2885 0
270 20250313 145500 0 2885 2885 2885 2885 0
271 20250313 145400 0 2885 2885 2885 2885 0
272 20250313 145300 0 2885 2885 2885 2885 0
273 20250313 145200 0 2885 2885 2885 2885 0
274 20250313 145100 0 2885 2885 2885 2885 0
275 20250313 145000 0 2885 2885 2885 2885 0
276 20250313 144900 0 2885 2885 2885 2885 0
277 20250313 144800 0 2885 2885 2885 2885 0
278 20250313 144700 0 2885 2885 2885 2885 0
279 20250313 144600 0 2885 2885 2885 2885 0
280 20250313 144500 0 2885 2885 2885 2885 0
281 20250313 144400 0 2885 2885 2885 2885 0
282 20250313 144300 0 2885 2885 2885 2885 0
283 20250313 144200 0 2885 2885 2885 2885 0
284 20250313 144100 0 2885 2885 2885 2885 0
285 20250313 144000 0 2885 2885 2885 2885 0
286 20250313 143900 0 2885 2885 2885 2885 0
287 20250313 143800 0 2885 2885 2885 2885 0
288 20250313 143700 0 2885 2885 2885 2885 0
289 20250313 143600 0 2885 2885 2885 2885 0
290 20250313 143500 0 2885 2885 2885 2885 0
291 20250313 143400 0 2885 2885 2885 2885 0
292 20250313 143300 0 2885 2885 2885 2885 0
293 20250313 143200 0 2885 2885 2885 2885 0
294 20250313 143100 0 2885 2885 2885 2885 0
295 20250313 143000 0 2885 2885 2885 2885 0
296 20250313 142900 0 2885 2885 2885 2885 0
297 20250313 142800 0 2885 2885 2885 2885 0
298 20250313 142700 0 2885 2885 2885 2885 0
299 20250313 142600 0 2885 2885 2885 2885 0
300 20250313 142500 0 2885 2885 2885 2885 0
301 20250313 142400 0 2885 2885 2885 2885 0
302 20250313 142300 0 2885 2885 2885 2885 0
303 20250313 142200 0 2885 2885 2885 2885 0
304 20250313 142100 0 2885 2885 2885 2885 0
305 20250313 142000 0 2885 2885 2885 2885 0
306 20250313 141900 0 2885 2885 2885 2885 0
307 20250313 141800 0 2885 2885 2885 2885 0
308 20250313 141700 0 2885 2885 2885 2885 0
309 20250313 141600 0 2885 2885 2885 2885 0
310 20250313 141500 0 2885 2885 2885 2885 0
311 20250313 141400 0 2885 2885 2885 2885 0
312 20250313 141300 0 2885 2885 2885 2885 0
313 20250313 141200 0 2885 2885 2885 2885 0
314 20250313 141100 0 2885 2885 2885 2885 0
315 20250313 141000 0 2885 2885 2885 2885 0
316 20250313 140900 0 2885 2885 2885 2885 0
317 20250313 140800 0 2885 2885 2885 2885 0
318 20250313 140700 0 2885 2885 2885 2885 0
319 20250313 140600 0 2885 2885 2885 2885 0
320 20250313 140500 0 2885 2885 2885 2885 0
321 20250313 140400 0 2885 2885 2885 2885 0
322 20250313 140300 0 2885 2885 2885 2885 0
323 20250313 140200 0 2885 2885 2885 2885 0
324 20250313 140100 0 2885 2885 2885 2885 0
325 20250313 140000 0 2885 2885 2885 2885 0
326 20250313 135900 0 2885 2885 2885 2885 0
327 20250313 135800 0 2885 2885 2885 2885 0
328 20250313 135700 0 2885 2885 2885 2885 0
329 20250313 135600 0 2885 2885 2885 2885 0
330 20250313 135500 0 2885 2885 2885 2885 0
331 20250313 135400 0 2885 2885 2885 2885 0
332 20250313 135300 0 2885 2885 2885 2885 0
333 20250313 135200 0 2885 2885 2885 2885 0
334 20250313 135100 0 2885 2885 2885 2885 0
335 20250313 135000 0 2885 2885 2885 2885 0
336 20250313 134900 0 2885 2885 2885 2885 0
337 20250313 134800 0 2885 2885 2885 2885 0
338 20250313 134700 0 2885 2885 2885 2885 0
339 20250313 134600 0 2885 2885 2885 2885 0
340 20250313 134500 0 2885 2885 2885 2885 0
341 20250313 134400 0 2885 2885 2885 2885 0
342 20250313 134300 0 2885 2885 2885 2885 0
343 20250313 134200 0 2885 2885 2885 2885 0
344 20250313 134100 0 2885 2885 2885 2885 0
345 20250313 134000 0 2885 2885 2885 2885 0
346 20250313 133900 0 2885 2885 2885 2885 0
347 20250313 133800 0 2885 2885 2885 2885 0
348 20250313 133700 0 2885 2885 2885 2885 0
349 20250313 133600 0 2885 2885 2885 2885 0
350 20250313 133500 0 2885 2885 2885 2885 0
351 20250313 133400 0 2885 2885 2885 2885 0
352 20250313 133300 0 2885 2885 2885 2885 0
353 20250313 133200 0 2885 2885 2885 2885 0
354 20250313 133100 0 2885 2885 2885 2885 0
355 20250313 133000 0 2885 2885 2885 2885 0
356 20250313 132900 0 2885 2885 2885 2885 0
357 20250313 132800 0 2885 2885 2885 2885 0
358 20250313 132700 0 2885 2885 2885 2885 0
359 20250313 132600 0 2885 2885 2885 2885 0
360 20250313 132500 0 2885 2885 2885 2885 0
361 20250313 132400 0 2885 2885 2885 2885 0
362 20250313 132300 0 2885 2885 2885 2885 0
363 20250313 132200 0 2885 2885 2885 2885 0
364 20250313 132100 0 2885 2885 2885 2885 0
365 20250313 132000 0 2885 2885 2885 2885 0
366 20250313 131900 0 2885 2885 2885 2885 0
367 20250313 131800 0 2885 2885 2885 2885 0
368 20250313 131700 0 2885 2885 2885 2885 0
369 20250313 131600 0 2885 2885 2885 2885 0
370 20250313 131500 0 2885 2885 2885 2885 0
371 20250313 131400 0 2885 2885 2885 2885 0
372 20250313 131300 0 2885 2885 2885 2885 0
373 20250313 131200 0 2885 2885 2885 2885 0
374 20250313 131100 0 2885 2885 2885 2885 0
375 20250313 131000 0 2885 2885 2885 2885 0
376 20250313 130900 0 2885 2885 2885 2885 0
377 20250313 130800 0 2885 2885 2885 2885 0
378 20250313 130700 0 2885 2885 2885 2885 0
379 20250313 130600 0 2885 2885 2885 2885 0
380 20250313 130500 0 2885 2885 2885 2885 0
381 20250313 130400 0 2885 2885 2885 2885 0
382 20250313 130300 0 2885 2885 2885 2885 0
383 20250313 130200 0 2885 2885 2885 2885 0
384 20250313 130100 0 2885 2885 2885 2885 0
385 20250313 130000 0 2885 2885 2885 2885 0
386 20250313 125900 0 2885 2885 2885 2885 0
387 20250313 125800 0 2885 2885 2885 2885 0
388 20250313 125700 0 2885 2885 2885 2885 0
389 20250313 125600 0 2885 2885 2885 2885 0
390 20250313 125500 0 2885 2885 2885 2885 0
391 20250313 125400 0 2885 2885 2885 2885 0
392 20250313 125300 0 2885 2885 2885 2885 0
393 20250313 125200 0 2885 2885 2885 2885 0
394 20250313 125100 0 2885 2885 2885 2885 0
395 20250313 125000 0 2885 2885 2885 2885 0
396 20250313 124900 0 2885 2885 2885 2885 0
397 20250313 124800 0 2885 2885 2885 2885 0
398 20250313 124700 0 2885 2885 2885 2885 0
399 20250313 124600 0 2885 2885 2885 2885 0
400 20250313 124500 0 2885 2885 2885 2885 0
401 20250313 124400 0 2885 2885 2885 2885 0
402 20250313 124300 0 2885 2885 2885 2885 0
403 20250313 124200 0 2885 2885 2885 2885 0
404 20250313 124100 0 2885 2885 2885 2885 0
405 20250313 124000 0 2885 2885 2885 2885 0
406 20250313 123900 0 2885 2885 2885 2885 0
407 20250313 123800 0 2885 2885 2885 2885 0
408 20250313 123700 0 2885 2885 2885 2885 0
409 20250313 123600 0 2885 2885 2885 2885 0
410 20250313 123500 0 2885 2885 2885 2885 0
411 20250313 123400 0 2885 2885 2885 2885 0
412 20250313 123300 0 2885 2885 2885 2885 0
413 20250313 123200 0 2885 2885 2885 2885 0
414 20250313 123100 0 2885 2885 2885 2885 0
415 20250313 123000 0 2885 2885 2885 2885 0
416 20250313 122900 0 2885 2885 2885 2885 0
417 20250313 122800 0 2885 2885 2885 2885 0
418 20250313 122700 0 2885 2885 2885 2885 0
419 20250313 122600 0 2885 2885 2885 2885 0
420 20250313 122500 0 2885 2885 2885 2885 0
421 20250313 122400 0 2885 2885 2885 2885 0
422 20250313 122300 0 2885 2885 2885 2885 0
423 20250313 122200 0 2885 2885 2885 2885 0
424 20250313 122100 0 2885 2885 2885 2885 0
425 20250313 122000 0 2885 2885 2885 2885 0
426 20250313 121900 0 2885 2885 2885 2885 0
427 20250313 121800 0 2885 2885 2885 2885 0
428 20250313 121700 0 2885 2885 2885 2885 0
429 20250313 121600 0 2885 2885 2885 2885 0
430 20250313 121500 0 2885 2885 2885 2885 0
431 20250313 121400 0 2885 2885 2885 2885 0
432 20250313 121300 0 2885 2885 2885 2885 0
433 20250313 121200 0 2885 2885 2885 2885 0
434 20250313 121100 0 2885 2885 2885 2885 0
435 20250313 121000 0 2885 2885 2885 2885 0
436 20250313 120900 0 2885 2885 2885 2885 0
437 20250313 120800 0 2885 2885 2885 2885 0
438 20250313 120700 0 2885 2885 2885 2885 0
439 20250313 120600 0 2885 2885 2885 2885 0
440 20250313 120500 0 2885 2885 2885 2885 0
441 20250313 120400 0 2885 2885 2885 2885 0
442 20250313 120300 0 2885 2885 2885 2885 0
443 20250313 120200 0 2885 2885 2885 2885 0
444 20250313 120100 0 2885 2885 2885 2885 0
445 20250313 120000 0 2885 2885 2885 2885 0
446 20250313 115900 0 2885 2885 2885 2885 0
447 20250313 115800 0 2885 2885 2885 2885 0
448 20250313 115700 0 2885 2885 2885 2885 0
449 20250313 115600 0 2885 2885 2885 2885 0
450 20250313 115500 0 2885 2885 2885 2885 0
451 20250313 115400 0 2885 2885 2885 2885 0
452 20250313 115300 0 2885 2885 2885 2885 0
453 20250313 115200 0 2885 2885 2885 2885 0
454 20250313 115100 0 2885 2885 2885 2885 0
455 20250313 115000 0 2885 2885 2885 2885 0
456 20250313 114900 0 2885 2885 2885 2885 0
457 20250313 114800 0 2885 2885 2885 2885 0
458 20250313 114700 0 2885 2885 2885 2885 0
459 20250313 114600 0 2885 2885 2885 2885 0
460 20250313 114500 0 2885 2885 2885 2885 0
461 20250313 114400 0 2885 2885 2885 2885 0
462 20250313 114300 0 2885 2885 2885 2885 0
463 20250313 114200 0 2885 2885 2885 2885 0
464 20250313 114100 0 2885 2885 2885 2885 0
465 20250313 114000 0 2885 2885 2885 2885 0
466 20250313 113900 0 2885 2885 2885 2885 0
467 20250313 113800 0 2885 2885 2885 2885 0
468 20250313 113700 0 2885 2885 2885 2885 0
469 20250313 113600 0 2885 2885 2885 2885 0
470 20250313 113500 0 2885 2885 2885 2885 0
471 20250313 113400 0 2885 2885 2885 2885 0
472 20250313 113300 0 2885 2885 2885 2885 0
473 20250313 113200 0 2885 2885 2885 2885 0
474 20250313 113100 0 2885 2885 2885 2885 0
475 20250313 113000 0 2885 2885 2885 2885 0
476 20250313 112900 0 2885 2885 2885 2885 0
477 20250313 112800 0 2885 2885 2885 2885 0
478 20250313 112700 0 2885 2885 2885 2885 0
479 20250313 112600 0 2885 2885 2885 2885 0
480 20250313 112500 0 2885 2885 2885 2885 0
481 20250313 112400 0 2885 2885 2885 2885 0
482 20250313 112300 0 2885 2885 2885 2885 0
483 20250313 112200 0 2885 2885 2885 2885 0
484 20250313 112100 0 2885 2885 2885 2885 0
485 20250313 112000 0 2885 2885 2885 2885 0
486 20250313 111900 0 2885 2885 2885 2885 0
487 20250313 111800 0 2885 2885 2885 2885 0
488 20250313 111700 0 2885 2885 2885 2885 0
489 20250313 111600 0 2885 2885 2885 2885 0
490 20250313 111500 0 2885 2885 2885 2885 0
491 20250313 111400 0 2885 2885 2885 2885 0
492 20250313 111300 0 2885 2885 2885 2885 0
493 20250313 111200 0 2885 2885 2885 2885 0
494 20250313 111100 0 2885 2885 2885 2885 0
495 20250313 111000 0 2885 2885 2885 2885 0
496 20250313 110900 0 2885 2885 2885 2885 0
497 20250313 110800 0 2885 2885 2885 2885 0
498 20250313 110700 0 2885 2885 2885 2885 0
499 20250313 110600 0 2885 2885 2885 2885 0
500 20250313 110500 0 2885 2885 2885 2885 0
501 20250313 110400 0 2885 2885 2885 2885 0
502 20250313 110300 0 2885 2885 2885 2885 0
503 20250313 110200 0 2885 2885 2885 2885 0
504 20250313 110100 0 2885 2885 2885 2885 0
505 20250313 110000 0 2885 2885 2885 2885 0
506 20250313 105900 0 2885 2885 2885 2885 0
507 20250313 105800 0 2885 2885 2885 2885 0
508 20250313 105700 0 2885 2885 2885 2885 0
509 20250313 105600 0 2885 2885 2885 2885 0
510 20250313 105500 0 2885 2885 2885 2885 0
511 20250313 105400 0 2885 2885 2885 2885 0
512 20250313 105300 0 2885 2885 2885 2885 0
513 20250313 105200 0 2885 2885 2885 2885 0
514 20250313 105100 0 2885 2885 2885 2885 0
515 20250313 105000 0 2885 2885 2885 2885 0
516 20250313 104900 0 2885 2885 2885 2885 0
517 20250313 104800 0 2885 2885 2885 2885 0
518 20250313 104700 0 2885 2885 2885 2885 0
519 20250313 104600 0 2885 2885 2885 2885 0
520 20250313 104500 0 2885 2885 2885 2885 0
521 20250313 104400 0 2885 2885 2885 2885 0
522 20250313 104300 0 2885 2885 2885 2885 0
523 20250313 104200 0 2885 2885 2885 2885 0
524 20250313 104100 0 2885 2885 2885 2885 0
525 20250313 104000 0 2885 2885 2885 2885 0
526 20250313 103900 0 2885 2885 2885 2885 0
527 20250313 103800 0 2885 2885 2885 2885 0
528 20250313 103700 0 2885 2885 2885 2885 0
529 20250313 103600 0 2885 2885 2885 2885 0
530 20250313 103500 0 2885 2885 2885 2885 0
531 20250313 103400 0 2885 2885 2885 2885 0
532 20250313 103300 0 2885 2885 2885 2885 0
533 20250313 103200 0 2885 2885 2885 2885 0
534 20250313 103100 0 2885 2885 2885 2885 0
535 20250313 103000 0 2885 2885 2885 2885 0
536 20250313 102900 0 2885 2885 2885 2885 0
537 20250313 102800 0 2885 2885 2885 2885 0
538 20250313 102700 0 2885 2885 2885 2885 0
539 20250313 102600 0 2885 2885 2885 2885 0
540 20250313 102500 0 2885 2885 2885 2885 0
541 20250313 102400 0 2885 2885 2885 2885 0
542 20250313 102300 0 2885 2885 2885 2885 0
543 20250313 102200 0 2885 2885 2885 2885 0
544 20250313 102100 0 2885 2885 2885 2885 0
545 20250313 102000 0 2885 2885 2885 2885 0
546 20250313 101900 0 2885 2885 2885 2885 0
547 20250313 101800 0 2885 2885 2885 2885 0
548 20250313 101700 0 2885 2885 2885 2885 0
549 20250313 101600 0 2885 2885 2885 2885 0
550 20250313 101500 0 2885 2885 2885 2885 0
551 20250313 101400 0 2885 2885 2885 2885 0
552 20250313 101300 0 2885 2885 2885 2885 0
553 20250313 101200 0 2885 2885 2885 2885 0
554 20250313 101100 0 2885 2885 2885 2885 0
555 20250313 101000 0 2885 2885 2885 2885 0
556 20250313 100900 0 2885 2885 2885 2885 0
557 20250313 100800 0 2885 2885 2885 2885 0
558 20250313 100700 0 2885 2885 2885 2885 0
559 20250313 100600 0 2885 2885 2885 2885 0
560 20250313 100500 0 2885 2885 2885 2885 0
561 20250313 100400 0 2885 2885 2885 2885 0
562 20250313 100300 0 2885 2885 2885 2885 0
563 20250313 100200 0 2885 2885 2885 2885 0
564 20250313 100100 0 2885 2885 2885 2885 0
565 20250313 100000 0 2885 2885 2885 2885 0
566 20250313 095900 0 2885 2885 2885 2885 0
567 20250313 095800 0 2885 2885 2885 2885 0
568 20250313 095700 0 2885 2885 2885 2885 0
569 20250313 095600 0 2885 2885 2885 2885 0
570 20250313 095500 0 2885 2885 2885 2885 0
571 20250313 095400 0 2885 2885 2885 2885 0
572 20250313 095300 0 2885 2885 2885 2885 0
573 20250313 095200 0 2885 2885 2885 2885 0
574 20250313 095100 0 2885 2885 2885 2885 0
575 20250313 095000 0 2885 2885 2885 2885 0
576 20250313 094900 0 2885 2885 2885 2885 0
577 20250313 094800 0 2885 2885 2885 2885 0
578 20250313 094700 0 2885 2885 2885 2885 0
579 20250313 094600 0 2885 2885 2885 2885 0
580 20250313 094500 0 2885 2885 2885 2885 0
581 20250313 094400 0 2885 2885 2885 2885 0
582 20250313 094300 0 2885 2885 2885 2885 0
583 20250313 094200 0 2885 2885 2885 2885 0
584 20250313 094100 0 2885 2885 2885 2885 0
585 20250313 094000 0 2885 2885 2885 2885 0
586 20250313 093900 0 2885 2885 2885 2885 0
587 20250313 093800 0 2885 2885 2885 2885 0
588 20250313 093700 0 2885 2885 2885 2885 0
589 20250313 093600 0 2885 2885 2885 2885 0
590 20250313 093500 0 2885 2885 2885 2885 0
591 20250313 093400 0 2885 2885 2885 2885 0
592 20250313 093300 0 2885 2885 2885 2885 0
593 20250313 093200 0 2885 2885 2885 2885 0
594 20250313 093100 0 2885 2885 2885 2885 0
595 20250313 093000 0 2885 2885 2885 2885 0
596 20250313 092900 0 2885 2885 2885 2885 0
597 20250313 092800 0 2885 2885 2885 2885 0
598 20250313 092700 0 2885 2885 2885 2885 0
599 20250313 092600 0 2885 2885 2885 2885 0
600 20250313 092500 0 2885 2885 2885 2885 0
601 20250313 092400 0 2885 2885 2885 2885 0
602 20250313 092300 0 2885 2885 2885 2885 0
603 20250313 092200 0 2885 2885 2885 2885 0
604 20250313 092100 0 2885 2885 2885 2885 0
605 20250313 092000 0 2885 2885 2885 2885 0
606 20250313 091900 0 2885 2885 2885 2885 0
607 20250313 091800 0 2885 2885 2885 2885 0
608 20250313 091700 0 2885 2885 2885 2885 0
609 20250313 091600 0 2885 2885 2885 2885 0
610 20250313 091500 0 2885 2885 2885 2885 0
611 20250313 091400 0 2885 2885 2885 2885 0
612 20250313 091300 0 2885 2885 2885 2885 0
613 20250313 091200 0 2885 2885 2885 2885 0
614 20250313 091100 0 2885 2885 2885 2885 0
615 20250313 091000 0 2885 2885 2885 2885 0
616 20250313 090900 0 2885 2885 2885 2885 0
617 20250313 090800 0 2885 2885 2885 2885 0
618 20250313 090700 0 2885 2885 2885 2885 0
619 20250313 090600 0 2885 2885 2885 2885 0
620 20250313 090500 0 2885 2885 2885 2885 0
621 20250313 090400 0 2885 2885 2885 2885 0
622 20250313 090300 0 2885 2885 2885 2885 0
623 20250313 090200 0 2885 2885 2885 2885 0
624 20250313 090100 0 2885 2885 2885 2885 0
625 20250313 090000 0 2885 2885 2885 2885 0

1
036690/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,15904938,0,45885746130,0.00
20250310,0,15904938,0,45885746130,0.00
20250307,0,15904938,0,45885746130,0.00
20250306,0,15904938,0,45885746130,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 15904938 0 45885746130 0.00
3 20250310 0 15904938 0 45885746130 0.00
4 20250307 0 15904938 0 45885746130 0.00
5 20250306 0 15904938 0 45885746130 0.00