ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
039740/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,192600,41516490,2760,2760,2760,2760,53
20250313,192500,41516490,2760,2760,2760,2760,0
20250313,192400,41516490,2760,2760,2760,2760,0
20250313,192300,41516490,2760,2760,2760,2760,0
20250313,192200,41516490,2760,2760,2760,2760,0
20250313,192100,41516490,2760,2760,2760,2760,0
20250313,192000,41516490,2760,2760,2760,2760,0
20250313,191900,41516490,2760,2760,2760,2760,0
20250313,191800,41516490,2760,2760,2760,2760,0
20250313,191700,41516490,2760,2760,2760,2760,0
20250313,191600,41516490,2760,2760,2760,2760,0
20250313,191500,41516490,2760,2760,2760,2760,0
20250313,191400,41516490,2760,2760,2760,2760,0
20250313,191300,41516490,2760,2760,2760,2760,0
20250313,191200,41516490,2760,2760,2760,2760,0
20250313,191100,41516490,2760,2760,2760,2760,0
20250313,191000,41516490,2760,2760,2760,2760,0
20250313,190900,41516490,2760,2760,2760,2760,0
20250313,190800,41516490,2760,2760,2760,2760,0
20250313,190700,41516490,2760,2760,2760,2760,0
20250313,190600,41516490,2760,2760,2760,2760,0
20250313,190500,41516490,2760,2760,2760,2760,0
20250313,190400,41516490,2760,2760,2760,2760,0
20250313,190300,41516490,2760,2760,2760,2760,0
20250313,190200,41516490,2760,2760,2760,2760,0
20250313,190100,41516490,2760,2760,2760,2760,0
20250313,190000,41516490,2760,2760,2760,2760,0
20250313,185900,41516490,2760,2760,2760,2760,0
20250313,185800,41516490,2760,2760,2760,2760,0
20250313,185700,41516490,2760,2760,2760,2760,0
20250313,185600,41516490,2760,2760,2760,2760,53
20250313,185500,41516490,2760,2760,2760,2760,0
20250313,185400,41516490,2760,2760,2760,2760,0
20250313,185300,41516490,2760,2760,2760,2760,0
20250313,185200,41516490,2760,2760,2760,2760,0
20250313,185100,41516490,2760,2760,2760,2760,0
20250313,185000,41516490,2760,2760,2760,2760,0
20250313,184900,41516490,2760,2760,2760,2760,0
20250313,184800,41516490,2760,2760,2760,2760,0
20250313,184700,41516490,2760,2760,2760,2760,0
20250313,184600,41516490,2760,2760,2760,2760,0
20250313,184500,41516490,2760,2760,2760,2760,0
20250313,184400,41516490,2760,2760,2760,2760,0
20250313,184300,41516490,2760,2760,2760,2760,0
20250313,184200,41516490,2760,2760,2760,2760,0
20250313,184100,41516490,2760,2760,2760,2760,0
20250313,184000,41516490,2760,2760,2760,2760,0
20250313,183900,41516490,2760,2760,2760,2760,0
20250313,183800,41516490,2760,2760,2760,2760,0
20250313,183700,41516490,2760,2760,2760,2760,0
20250313,183600,41516490,2760,2760,2760,2760,0
20250313,183500,41516490,2760,2760,2760,2760,0
20250313,183400,41516490,2760,2760,2760,2760,0
20250313,183300,41516490,2760,2760,2760,2760,0
20250313,183200,41516490,2760,2760,2760,2760,0
20250313,183100,41516490,2760,2760,2760,2760,0
20250313,183000,41516490,2760,2760,2760,2760,0
20250313,182900,41516490,2760,2760,2760,2760,0
20250313,182800,41516490,2760,2760,2760,2760,0
20250313,182700,41516490,2760,2760,2760,2760,0
20250313,182600,41516490,2760,2760,2760,2760,53
20250313,182500,41516490,2760,2760,2760,2760,0
20250313,182400,41516490,2760,2760,2760,2760,0
20250313,182300,41516490,2760,2760,2760,2760,0
20250313,182200,41516490,2760,2760,2760,2760,0
20250313,182100,41516490,2760,2760,2760,2760,0
20250313,182000,41516490,2760,2760,2760,2760,0
20250313,181900,41516490,2760,2760,2760,2760,0
20250313,181800,41516490,2760,2760,2760,2760,0
20250313,181700,41516490,2760,2760,2760,2760,0
20250313,181600,41516490,2760,2760,2760,2760,0
20250313,181500,41516490,2760,2760,2760,2760,0
20250313,181400,41516490,2760,2760,2760,2760,0
20250313,181300,41516490,2760,2760,2760,2760,0
20250313,181200,41516490,2760,2760,2760,2760,0
20250313,181100,41516490,2760,2760,2760,2760,0
20250313,181000,41516490,2760,2760,2760,2760,0
20250313,180900,41516490,2760,2760,2760,2760,0
20250313,180800,41516490,2760,2760,2760,2760,0
20250313,180700,41516490,2760,2760,2760,2760,0
20250313,180600,41516490,2760,2760,2760,2760,0
20250313,180500,41516490,2760,2760,2760,2760,0
20250313,180400,41516490,2760,2760,2760,2760,0
20250313,180300,41516490,2760,2760,2760,2760,0
20250313,180200,41516490,2760,2760,2760,2760,0
20250313,180100,41516490,2760,2760,2760,2760,0
20250313,180000,41516490,2760,2760,2760,2760,0
20250313,175900,41516490,2760,2760,2760,2760,0
20250313,175800,41516490,2760,2760,2760,2760,0
20250313,175700,41516490,2760,2760,2760,2760,0
20250313,175600,41516490,2760,2760,2760,2760,53
20250313,175500,41516490,2760,2760,2760,2760,0
20250313,175400,41516490,2760,2760,2760,2760,0
20250313,175300,41516490,2760,2760,2760,2760,0
20250313,175200,41516490,2760,2760,2760,2760,0
20250313,175100,41516490,2760,2760,2760,2760,0
20250313,175000,41516490,2760,2760,2760,2760,0
20250313,174900,41516490,2760,2760,2760,2760,0
20250313,174800,41516490,2760,2760,2760,2760,0
20250313,174700,41516490,2760,2760,2760,2760,0
20250313,174600,41516490,2760,2760,2760,2760,0
20250313,174500,41516490,2760,2760,2760,2760,0
20250313,174400,41516490,2760,2760,2760,2760,0
20250313,174300,41516490,2760,2760,2760,2760,0
20250313,174200,41516490,2760,2760,2760,2760,0
20250313,174100,41516490,2760,2760,2760,2760,0
20250313,174000,41516490,2760,2760,2760,2760,0
20250313,173900,41516490,2760,2760,2760,2760,0
20250313,173800,41516490,2760,2760,2760,2760,0
20250313,173700,41516490,2760,2760,2760,2760,0
20250313,173600,41516490,2760,2760,2760,2760,0
20250313,173500,41516490,2760,2760,2760,2760,0
20250313,173400,41516490,2760,2760,2760,2760,0
20250313,173300,41516490,2760,2760,2760,2760,0
20250313,173200,41516490,2760,2760,2760,2760,0
20250313,173100,41516490,2760,2760,2760,2760,0
20250313,173000,41516490,2760,2760,2760,2760,0
20250313,172900,41516490,2760,2760,2760,2760,0
20250313,172800,41516490,2760,2760,2760,2760,0
20250313,172700,41516490,2760,2760,2760,2760,0
20250313,172600,41516490,2760,2760,2760,2760,53
20250313,172500,41516490,2760,2760,2760,2760,0
20250313,172400,41516490,2760,2760,2760,2760,0
20250313,172300,41516490,2760,2760,2760,2760,0
20250313,172200,41516490,2760,2760,2760,2760,0
20250313,172100,41516490,2760,2760,2760,2760,0
20250313,172000,41516490,2760,2760,2760,2760,0
20250313,171900,41516490,2760,2760,2760,2760,0
20250313,171800,41516490,2760,2760,2760,2760,0
20250313,171700,41516490,2760,2760,2760,2760,0
20250313,171600,41516490,2760,2760,2760,2760,0
20250313,171500,41516490,2760,2760,2760,2760,0
20250313,171400,41516490,2760,2760,2760,2760,0
20250313,171300,41516490,2760,2760,2760,2760,0
20250313,171200,41516490,2760,2760,2760,2760,0
20250313,171100,41516490,2760,2760,2760,2760,0
20250313,171000,41516490,2760,2760,2760,2760,0
20250313,170900,41516490,2760,2760,2760,2760,0
20250313,170800,41516490,2760,2760,2760,2760,0
20250313,170700,41516490,2760,2760,2760,2760,0
20250313,170600,41516490,2760,2760,2760,2760,0
20250313,170500,41516490,2760,2760,2760,2760,0
20250313,170400,41516490,2760,2760,2760,2760,0
20250313,170300,41516490,2760,2760,2760,2760,0
20250313,170200,41516490,2760,2760,2760,2760,0
20250313,170100,41516490,2760,2760,2760,2760,0
20250313,170000,41516490,2760,2760,2760,2760,0
20250313,165900,41516490,2760,2760,2760,2760,0
20250313,165800,41516490,2760,2760,2760,2760,0
20250313,165700,41516490,2760,2760,2760,2760,0
20250313,165600,41516490,2760,2760,2760,2760,53
20250313,165500,41516490,2760,2760,2760,2760,0
20250313,165400,41516490,2760,2760,2760,2760,0
20250313,165300,41516490,2760,2760,2760,2760,0
20250313,165200,41516490,2760,2760,2760,2760,0
20250313,165100,41516490,2760,2760,2760,2760,0
20250313,165000,41516490,2760,2760,2760,2760,0
20250313,164900,41516490,2760,2760,2760,2760,0
20250313,164800,41516490,2760,2760,2760,2760,0
20250313,164700,41516490,2760,2760,2760,2760,0
20250313,164600,41516490,2760,2760,2760,2760,0
20250313,164500,41516490,2760,2760,2760,2760,0
20250313,164400,41516490,2760,2760,2760,2760,0
20250313,164300,41516490,2760,2760,2760,2760,0
20250313,164200,41516490,2760,2760,2760,2760,0
20250313,164100,41516490,2760,2760,2760,2760,0
20250313,164000,41516490,2760,2760,2760,2760,0
20250313,163900,41516490,2760,2760,2760,2760,0
20250313,163800,41516490,2760,2760,2760,2760,0
20250313,163700,41516490,2760,2760,2760,2760,0
20250313,163600,41516490,2760,2760,2760,2760,0
20250313,163500,41516490,2760,2760,2760,2760,0
20250313,163400,41516490,2760,2760,2760,2760,0
20250313,163300,41516490,2760,2760,2760,2760,0
20250313,163200,41516490,2760,2760,2760,2760,0
20250313,163100,41516490,2760,2760,2760,2760,0
20250313,163000,41516490,2760,2760,2760,2760,0
20250313,162900,41516490,2760,2760,2760,2760,0
20250313,162800,41516490,2760,2760,2760,2760,0
20250313,162700,41516490,2760,2760,2760,2760,0
20250313,162600,41516490,2760,2760,2760,2760,53
20250313,162500,41516490,2760,2760,2760,2760,0
20250313,162400,41516490,2760,2760,2760,2760,0
20250313,162300,41516490,2760,2760,2760,2760,0
20250313,162200,41516490,2760,2760,2760,2760,0
20250313,162100,41516490,2760,2760,2760,2760,0
20250313,162000,41516490,2760,2760,2760,2760,0
20250313,161900,41516490,2760,2760,2760,2760,0
20250313,161800,41516490,2760,2760,2760,2760,0
20250313,161700,41516490,2760,2760,2760,2760,0
20250313,161600,41516490,2760,2760,2760,2760,0
20250313,161500,41516490,2760,2760,2760,2760,0
20250313,161400,41516490,2760,2760,2760,2760,0
20250313,161300,41516490,2760,2760,2760,2760,0
20250313,161200,41516490,2760,2760,2760,2760,0
20250313,161100,41516490,2760,2760,2760,2760,0
20250313,161000,41516490,2760,2760,2760,2760,0
20250313,160900,41516490,2760,2760,2760,2760,0
20250313,160800,41516490,2760,2760,2760,2760,0
20250313,160700,41516490,2760,2760,2760,2760,0
20250313,160600,41516490,2760,2760,2760,2760,0
20250313,160500,41516490,2760,2760,2760,2760,0
20250313,160400,41516490,2760,2760,2760,2760,0
20250313,160300,41516490,2760,2760,2760,2760,0
20250313,160200,41516490,2760,2760,2760,2760,0
20250313,160100,41516490,2760,2760,2760,2760,0
20250313,160000,41516490,2760,2760,2760,2760,0
20250313,155900,41516490,2760,2760,2760,2760,0
20250313,155800,41516490,2760,2760,2760,2760,0
20250313,155700,41516490,2760,2760,2760,2760,0
20250313,155600,41516490,2760,2760,2760,2760,53
20250313,155500,41516490,2760,2760,2760,2760,0
20250313,155400,41516490,2760,2760,2760,2760,0
20250313,155300,41516490,2760,2760,2760,2760,0
20250313,155200,41516490,2760,2760,2760,2760,0
20250313,155100,41516490,2760,2760,2760,2760,0
20250313,155000,41516490,2760,2760,2760,2760,0
20250313,154900,41516490,2760,2760,2760,2760,0
20250313,154800,41516490,2760,2760,2760,2760,0
20250313,154700,41516490,2760,2760,2760,2760,0
20250313,154600,41516490,2760,2760,2760,2760,0
20250313,154500,41516490,2760,2760,2760,2760,0
20250313,154400,41516490,2760,2760,2760,2760,0
20250313,154300,41516490,2760,2760,2760,2760,0
20250313,154200,41516490,2760,2760,2760,2760,0
20250313,154100,41516490,2760,2760,2760,2760,0
20250313,154000,41516490,2760,2760,2760,2760,0
20250313,153900,41516490,2760,2760,2760,2760,0
20250313,153800,41516490,2760,2760,2760,2760,0
20250313,153700,41516490,2760,2760,2760,2760,0
20250313,153600,41516490,2760,2760,2760,2760,0
20250313,153500,41516490,2760,2760,2760,2760,0
20250313,153400,41516490,2760,2760,2760,2760,0
20250313,153300,41516490,2760,2760,2760,2760,0
20250313,153200,41516490,2760,2760,2760,2760,0
20250313,153100,41516490,2760,2760,2760,2760,0
20250313,153000,41516490,2760,2760,2760,2760,53
20250313,152900,41370210,2755,2755,2755,2755,0
20250313,152800,41370210,2755,2755,2755,2755,0
20250313,152700,41370210,2755,2755,2755,2755,0
20250313,152600,41370210,2755,2755,2755,2755,0
20250313,152500,41370210,2755,2755,2755,2755,0
20250313,152400,41370210,2755,2755,2755,2755,0
20250313,152300,41370210,2755,2755,2755,2755,0
20250313,152200,41370210,2755,2755,2755,2755,0
20250313,152100,41370210,2755,2755,2755,2755,0
20250313,152000,41370210,2755,2755,2755,2755,0
20250313,151900,41370210,2755,2755,2755,2755,0
20250313,151800,41370210,2755,2755,2755,2755,0
20250313,151700,41370210,2755,2755,2755,2755,0
20250313,151600,41370210,2755,2755,2755,2755,0
20250313,151500,41370210,2755,2755,2755,2755,0
20250313,151400,41370210,2755,2755,2755,2755,0
20250313,151300,41370210,2755,2755,2755,2755,0
20250313,151200,41370210,2755,2755,2755,2755,0
20250313,151100,41370210,2755,2755,2755,2755,0
20250313,151000,41370210,2755,2755,2755,2755,0
20250313,150900,41370210,2755,2755,2755,2755,0
20250313,150800,41370210,2755,2755,2755,2755,0
20250313,150700,41370210,2755,2755,2755,2755,0
20250313,150600,41370210,2755,2755,2755,2755,0
20250313,150500,41370210,2755,2755,2755,2755,0
20250313,150400,41370210,2755,2755,2755,2755,0
20250313,150300,41370210,2755,2755,2755,2755,0
20250313,150200,41370210,2755,2755,2755,2755,0
20250313,150100,41370210,2755,2755,2755,2755,0
20250313,150000,41370210,2755,2755,2755,2755,0
20250313,145900,41370210,2755,2755,2755,2755,0
20250313,145800,41370210,2755,2755,2755,2755,0
20250313,145700,41370210,2755,2755,2755,2755,0
20250313,145600,41370210,2755,2755,2755,2755,0
20250313,145500,41370210,2755,2755,2755,2755,0
20250313,145400,41370210,2755,2755,2755,2755,0
20250313,145300,41370210,2755,2755,2755,2755,0
20250313,145200,41370210,2755,2755,2755,2755,0
20250313,145100,41370210,2755,2755,2755,2755,0
20250313,145000,41370210,2755,2755,2755,2755,0
20250313,144900,41370210,2755,2755,2755,2755,0
20250313,144800,41370210,2755,2755,2755,2755,0
20250313,144700,41370210,2755,2755,2755,2755,0
20250313,144600,41370210,2755,2755,2755,2755,0
20250313,144500,41370210,2755,2755,2755,2755,0
20250313,144400,41370210,2755,2755,2755,2755,0
20250313,144300,41370210,2755,2755,2755,2755,0
20250313,144200,41370210,2755,2755,2755,2755,0
20250313,144100,41370210,2755,2755,2755,2755,0
20250313,144000,41370210,2755,2755,2755,2755,0
20250313,143900,41370210,2755,2755,2755,2755,0
20250313,143800,41370210,2755,2755,2755,2755,20
20250313,143700,41315110,2765,2765,2765,2765,0
20250313,143600,41315110,2765,2765,2765,2765,0
20250313,143500,41315110,2765,2765,2765,2765,0
20250313,143400,41315110,2765,2765,2765,2765,0
20250313,143300,41315110,2765,2765,2765,2765,0
20250313,143200,41315110,2765,2765,2765,2765,0
20250313,143100,41315110,2765,2765,2765,2765,0
20250313,143000,41315110,2765,2765,2765,2765,0
20250313,142900,41315110,2765,2765,2765,2765,0
20250313,142800,41315110,2765,2765,2765,2765,0
20250313,142700,41315110,2765,2765,2765,2765,0
20250313,142600,41315110,2765,2765,2765,2765,0
20250313,142500,41315110,2765,2765,2765,2765,0
20250313,142400,41315110,2765,2765,2765,2765,0
20250313,142300,41315110,2765,2765,2765,2765,0
20250313,142200,41315110,2765,2765,2765,2765,0
20250313,142100,41315110,2765,2765,2765,2765,0
20250313,142000,41315110,2765,2765,2765,2765,0
20250313,141900,41315110,2765,2765,2765,2765,0
20250313,141800,41315110,2765,2765,2765,2765,0
20250313,141700,41315110,2765,2765,2765,2765,0
20250313,141600,41315110,2765,2765,2765,2765,0
20250313,141500,41315110,2765,2765,2765,2765,0
20250313,141400,41315110,2765,2765,2765,2765,0
20250313,141300,41315110,2765,2765,2765,2765,0
20250313,141200,41315110,2765,2765,2765,2765,0
20250313,141100,41315110,2765,2765,2765,2765,0
20250313,141000,41315110,2765,2765,2765,2765,0
20250313,140900,41315110,2765,2765,2765,2765,0
20250313,140800,41315110,2765,2765,2765,2765,0
20250313,140700,41315110,2765,2765,2765,2765,0
20250313,140600,41315110,2765,2765,2765,2765,0
20250313,140500,41315110,2765,2765,2765,2765,0
20250313,140400,41315110,2765,2765,2765,2765,0
20250313,140300,41315110,2765,2765,2765,2765,0
20250313,140200,41315110,2765,2765,2765,2765,0
20250313,140100,41315110,2765,2765,2765,2765,0
20250313,140000,41315110,2765,2765,2765,2765,0
20250313,135900,41315110,2765,2765,2765,2765,0
20250313,135800,41315110,2765,2765,2765,2765,0
20250313,135700,41315110,2765,2765,2765,2765,0
20250313,135600,41315110,2765,2765,2765,2765,14
20250313,135500,41276400,2765,2765,2765,2765,0
20250313,135400,41276400,2765,2765,2765,2765,0
20250313,135300,41276400,2765,2765,2765,2765,0
20250313,135200,41276400,2765,2755,2765,2755,1003
20250313,135100,38513105,2755,2755,2755,2755,0
20250313,135000,38513105,2755,2755,2755,2755,0
20250313,134900,38513105,2755,2755,2755,2755,0
20250313,134800,38513105,2755,2755,2755,2755,0
20250313,134700,38513105,2755,2755,2755,2755,0
20250313,134600,38513105,2755,2755,2755,2755,0
20250313,134500,38513105,2755,2755,2755,2755,0
20250313,134400,38513105,2755,2755,2755,2755,0
20250313,134300,38513105,2755,2755,2755,2755,0
20250313,134200,38513105,2755,2755,2755,2755,0
20250313,134100,38513105,2755,2755,2755,2755,0
20250313,134000,38513105,2755,2755,2755,2755,0
20250313,133900,38513105,2755,2755,2755,2755,0
20250313,133800,38513105,2755,2755,2755,2755,0
20250313,133700,38513105,2755,2755,2755,2755,0
20250313,133600,38513105,2755,2755,2755,2755,0
20250313,133500,38513105,2755,2755,2755,2755,0
20250313,133400,38513105,2755,2755,2755,2755,1
20250313,133300,38510350,2755,2755,2755,2755,0
20250313,133200,38510350,2755,2755,2755,2755,0
20250313,133100,38510350,2755,2755,2755,2755,0
20250313,133000,38510350,2755,2755,2755,2755,0
20250313,132900,38510350,2755,2755,2755,2755,0
20250313,132800,38510350,2755,2755,2755,2755,0
20250313,132700,38510350,2755,2755,2755,2755,0
20250313,132600,38510350,2755,2755,2755,2755,0
20250313,132500,38510350,2755,2755,2755,2755,0
20250313,132400,38510350,2755,2755,2755,2755,0
20250313,132300,38510350,2755,2755,2755,2755,0
20250313,132200,38510350,2755,2755,2755,2755,0
20250313,132100,38510350,2755,2755,2755,2755,0
20250313,132000,38510350,2755,2755,2755,2755,0
20250313,131900,38510350,2755,2755,2755,2755,0
20250313,131800,38510350,2755,2755,2755,2755,0
20250313,131700,38510350,2755,2755,2755,2755,0
20250313,131600,38510350,2755,2755,2755,2755,0
20250313,131500,38510350,2755,2755,2755,2755,0
20250313,131400,38510350,2755,2755,2755,2755,0
20250313,131300,38510350,2755,2755,2755,2755,3
20250313,131200,38502085,2760,2760,2760,2760,0
20250313,131100,38502085,2760,2760,2760,2760,0
20250313,131000,38502085,2760,2760,2760,2760,0
20250313,130900,38502085,2760,2760,2760,2760,0
20250313,130800,38502085,2760,2760,2760,2760,0
20250313,130700,38502085,2760,2760,2760,2760,0
20250313,130600,38502085,2760,2760,2760,2760,0
20250313,130500,38502085,2760,2760,2760,2760,0
20250313,130400,38502085,2760,2760,2760,2760,0
20250313,130300,38502085,2760,2760,2760,2760,0
20250313,130200,38502085,2760,2760,2760,2760,0
20250313,130100,38502085,2760,2760,2760,2760,0
20250313,130000,38502085,2760,2760,2760,2760,0
20250313,125900,38502085,2760,2760,2760,2760,0
20250313,125800,38502085,2760,2760,2760,2760,0
20250313,125700,38502085,2760,2760,2760,2760,0
20250313,125600,38502085,2760,2760,2760,2760,3100
20250313,125500,29946085,2760,2760,2760,2760,0
20250313,125400,29946085,2760,2760,2760,2760,0
20250313,125300,29946085,2760,2760,2760,2760,0
20250313,125200,29946085,2760,2760,2760,2760,0
20250313,125100,29946085,2760,2760,2760,2760,0
20250313,125000,29946085,2760,2760,2760,2760,0
20250313,124900,29946085,2760,2760,2760,2760,0
20250313,124800,29946085,2760,2760,2760,2760,0
20250313,124700,29946085,2760,2760,2760,2760,0
20250313,124600,29946085,2760,2760,2760,2760,0
20250313,124500,29946085,2760,2760,2760,2760,0
20250313,124400,29946085,2760,2760,2760,2760,0
20250313,124300,29946085,2760,2760,2760,2760,0
20250313,124200,29946085,2760,2760,2760,2760,0
20250313,124100,29946085,2760,2760,2760,2760,0
20250313,124000,29946085,2760,2760,2760,2760,0
20250313,123900,29946085,2760,2760,2760,2760,0
20250313,123800,29946085,2760,2760,2760,2760,0
20250313,123700,29946085,2760,2760,2760,2760,0
20250313,123600,29946085,2760,2760,2760,2760,0
20250313,123500,29946085,2760,2760,2760,2760,0
20250313,123400,29946085,2760,2760,2760,2760,0
20250313,123300,29946085,2760,2760,2760,2760,0
20250313,123200,29946085,2760,2760,2760,2760,0
20250313,123100,29946085,2760,2760,2760,2760,0
20250313,123000,29946085,2760,2760,2760,2760,0
20250313,122900,29946085,2760,2760,2760,2760,0
20250313,122800,29946085,2760,2760,2760,2760,0
20250313,122700,29946085,2760,2760,2760,2760,0
20250313,122600,29946085,2760,2760,2760,2760,0
20250313,122500,29946085,2760,2760,2760,2760,0
20250313,122400,29946085,2760,2760,2760,2760,0
20250313,122300,29946085,2760,2760,2760,2760,0
20250313,122200,29946085,2760,2760,2760,2760,10
20250313,122100,29918485,2755,2755,2755,2755,0
20250313,122000,29918485,2755,2755,2755,2755,0
20250313,121900,29918485,2755,2755,2755,2755,0
20250313,121800,29918485,2755,2755,2755,2755,0
20250313,121700,29918485,2755,2755,2755,2755,0
20250313,121600,29918485,2755,2755,2755,2755,0
20250313,121500,29918485,2755,2755,2755,2755,1256
20250313,121400,26458205,2760,2760,2760,2760,0
20250313,121300,26458205,2760,2760,2760,2760,0
20250313,121200,26458205,2760,2760,2760,2760,0
20250313,121100,26458205,2760,2760,2760,2760,0
20250313,121000,26458205,2760,2760,2760,2760,0
20250313,120900,26458205,2760,2760,2760,2760,0
20250313,120800,26458205,2760,2760,2760,2760,0
20250313,120700,26458205,2760,2760,2760,2760,0
20250313,120600,26458205,2760,2760,2760,2760,0
20250313,120500,26458205,2760,2760,2760,2760,0
20250313,120400,26458205,2760,2760,2760,2760,0
20250313,120300,26458205,2760,2760,2760,2760,0
20250313,120200,26458205,2760,2760,2760,2760,0
20250313,120100,26458205,2760,2760,2760,2760,0
20250313,120000,26458205,2760,2760,2760,2760,0
20250313,115900,26458205,2760,2760,2760,2760,0
20250313,115800,26458205,2760,2760,2760,2760,10
20250313,115700,26430605,2760,2760,2760,2760,0
20250313,115600,26430605,2760,2760,2760,2760,0
20250313,115500,26430605,2760,2760,2760,2760,0
20250313,115400,26430605,2760,2760,2760,2760,0
20250313,115300,26430605,2760,2760,2760,2760,0
20250313,115200,26430605,2760,2760,2760,2760,0
20250313,115100,26430605,2760,2760,2760,2760,0
20250313,115000,26430605,2760,2760,2760,2760,1
20250313,114900,26427845,2760,2760,2760,2760,0
20250313,114800,26427845,2760,2760,2760,2760,0
20250313,114700,26427845,2760,2760,2760,2760,0
20250313,114600,26427845,2760,2760,2760,2760,0
20250313,114500,26427845,2760,2760,2760,2760,0
20250313,114400,26427845,2760,2760,2760,2760,0
20250313,114300,26427845,2760,2760,2760,2760,0
20250313,114200,26427845,2760,2760,2760,2760,0
20250313,114100,26427845,2760,2760,2760,2760,0
20250313,114000,26427845,2760,2760,2760,2760,0
20250313,113900,26427845,2760,2755,2760,2755,42
20250313,113800,26312125,2755,2755,2755,2755,0
20250313,113700,26312125,2755,2755,2755,2755,0
20250313,113600,26312125,2755,2755,2755,2755,0
20250313,113500,26312125,2755,2755,2755,2755,0
20250313,113400,26312125,2755,2755,2755,2755,0
20250313,113300,26312125,2755,2755,2755,2755,0
20250313,113200,26312125,2755,2755,2755,2755,0
20250313,113100,26312125,2755,2755,2755,2755,0
20250313,113000,26312125,2755,2755,2755,2755,0
20250313,112900,26312125,2755,2755,2755,2755,0
20250313,112800,26312125,2755,2755,2755,2755,0
20250313,112700,26312125,2755,2755,2755,2755,0
20250313,112600,26312125,2755,2755,2755,2755,0
20250313,112500,26312125,2755,2755,2755,2755,0
20250313,112400,26312125,2755,2755,2755,2755,0
20250313,112300,26312125,2755,2755,2755,2755,0
20250313,112200,26312125,2755,2755,2755,2755,10
20250313,112100,26284575,2765,2765,2765,2765,0
20250313,112000,26284575,2765,2765,2765,2765,0
20250313,111900,26284575,2765,2765,2765,2765,10
20250313,111800,26256925,2755,2755,2755,2755,0
20250313,111700,26256925,2755,2755,2755,2755,0
20250313,111600,26256925,2755,2755,2755,2755,0
20250313,111500,26256925,2755,2755,2755,2755,200
20250313,111400,25705925,2755,2755,2755,2755,0
20250313,111300,25705925,2755,2755,2755,2755,0
20250313,111200,25705925,2755,2755,2755,2755,1170
20250313,111100,22482575,2765,2765,2765,2765,0
20250313,111000,22482575,2765,2765,2765,2765,0
20250313,110900,22482575,2765,2765,2765,2765,0
20250313,110800,22482575,2765,2765,2765,2765,0
20250313,110700,22482575,2765,2765,2765,2765,0
20250313,110600,22482575,2765,2765,2765,2765,0
20250313,110500,22482575,2765,2765,2765,2765,0
20250313,110400,22482575,2765,2765,2765,2765,0
20250313,110300,22482575,2765,2765,2765,2765,0
20250313,110200,22482575,2765,2765,2765,2765,10
20250313,110100,22454925,2765,2765,2765,2765,11
20250313,110000,22424510,2765,2765,2765,2765,0
20250313,105900,22424510,2765,2765,2765,2765,1050
20250313,105800,19521260,2765,2765,2765,2765,0
20250313,105700,19521260,2765,2765,2765,2765,0
20250313,105600,19521260,2765,2765,2765,2765,0
20250313,105500,19521260,2765,2765,2765,2765,0
20250313,105400,19521260,2765,2765,2765,2765,0
20250313,105300,19521260,2765,2765,2765,2765,0
20250313,105200,19521260,2765,2765,2765,2765,0
20250313,105100,19521260,2765,2765,2765,2765,0
20250313,105000,19521260,2765,2765,2765,2765,0
20250313,104900,19521260,2765,2765,2765,2765,0
20250313,104800,19521260,2765,2765,2765,2765,0
20250313,104700,19521260,2765,2765,2765,2765,0
20250313,104600,19521260,2765,2765,2765,2765,0
20250313,104500,19521260,2765,2765,2765,2765,0
20250313,104400,19521260,2765,2765,2765,2765,0
20250313,104300,19521260,2765,2765,2765,2765,0
20250313,104200,19521260,2765,2765,2765,2765,0
20250313,104100,19521260,2765,2765,2765,2765,20
20250313,104000,19465960,2765,2765,2765,2765,0
20250313,103900,19465960,2765,2765,2765,2765,1085
20250313,103800,16465935,2765,2765,2765,2765,0
20250313,103700,16465935,2765,2765,2765,2765,0
20250313,103600,16465935,2765,2765,2765,2765,0
20250313,103500,16465935,2765,2765,2765,2765,0
20250313,103400,16465935,2765,2765,2765,2765,0
20250313,103300,16465935,2765,2765,2765,2765,0
20250313,103200,16465935,2765,2765,2765,2765,0
20250313,103100,16465935,2765,2765,2765,2765,0
20250313,103000,16465935,2765,2765,2765,2765,0
20250313,102900,16465935,2765,2765,2765,2765,0
20250313,102800,16465935,2765,2765,2765,2765,0
20250313,102700,16465935,2765,2765,2765,2765,0
20250313,102600,16465935,2765,2765,2765,2765,0
20250313,102500,16465935,2765,2765,2765,2765,10
20250313,102400,16438285,2765,2765,2765,2765,0
20250313,102300,16438285,2765,2765,2765,2765,0
20250313,102200,16438285,2765,2765,2765,2765,0
20250313,102100,16438285,2765,2765,2765,2765,0
20250313,102000,16438285,2765,2765,2765,2765,0
20250313,101900,16438285,2765,2765,2765,2765,0
20250313,101800,16438285,2765,2765,2765,2765,0
20250313,101700,16438285,2765,2765,2765,2765,10
20250313,101600,16410635,2765,2765,2765,2765,0
20250313,101500,16410635,2765,2765,2765,2765,0
20250313,101400,16410635,2765,2765,2765,2765,0
20250313,101300,16410635,2765,2765,2765,2765,0
20250313,101200,16410635,2765,2765,2765,2765,0
20250313,101100,16410635,2765,2765,2765,2765,0
20250313,101000,16410635,2765,2765,2765,2765,0
20250313,100900,16410635,2765,2765,2765,2765,0
20250313,100800,16410635,2765,2765,2765,2765,0
20250313,100700,16410635,2765,2765,2765,2765,0
20250313,100600,16410635,2765,2765,2765,2765,0
20250313,100500,16410635,2765,2765,2765,2765,0
20250313,100400,16410635,2765,2765,2765,2765,0
20250313,100300,16410635,2765,2765,2765,2765,0
20250313,100200,16410635,2765,2765,2765,2765,0
20250313,100100,16410635,2765,2765,2765,2765,0
20250313,100000,16410635,2765,2765,2765,2765,0
20250313,095900,16410635,2765,2765,2765,2765,0
20250313,095800,16410635,2765,2765,2765,2765,0
20250313,095700,16410635,2765,2765,2765,2765,0
20250313,095600,16410635,2765,2765,2765,2765,0
20250313,095500,16410635,2765,2765,2765,2765,0
20250313,095400,16410635,2765,2765,2765,2765,0
20250313,095300,16410635,2765,2765,2765,2765,0
20250313,095200,16410635,2765,2765,2765,2765,0
20250313,095100,16410635,2765,2765,2765,2765,0
20250313,095000,16410635,2765,2765,2765,2765,0
20250313,094900,16410635,2765,2765,2765,2765,0
20250313,094800,16410635,2765,2765,2765,2765,0
20250313,094700,16410635,2765,2765,2765,2765,0
20250313,094600,16410635,2765,2765,2765,2765,0
20250313,094500,16410635,2765,2765,2765,2765,0
20250313,094400,16410635,2765,2765,2765,2765,0
20250313,094300,16410635,2765,2765,2765,2765,0
20250313,094200,16410635,2765,2765,2765,2765,0
20250313,094100,16410635,2765,2765,2765,2765,0
20250313,094000,16410635,2765,2765,2765,2765,0
20250313,093900,16410635,2765,2765,2765,2765,0
20250313,093800,16410635,2765,2765,2765,2765,0
20250313,093700,16410635,2765,2765,2765,2765,0
20250313,093600,16410635,2765,2765,2765,2765,0
20250313,093500,16410635,2765,2765,2765,2765,0
20250313,093400,16410635,2765,2765,2765,2765,0
20250313,093300,16410635,2765,2765,2765,2765,0
20250313,093200,16410635,2765,2765,2765,2765,0
20250313,093100,16410635,2765,2765,2765,2765,0
20250313,093000,16410635,2765,2765,2765,2765,52
20250313,092900,16266855,2765,2765,2765,2765,0
20250313,092800,16266855,2765,2765,2765,2765,0
20250313,092700,16266855,2765,2765,2765,2765,0
20250313,092600,16266855,2765,2765,2765,2765,0
20250313,092500,16266855,2765,2765,2765,2765,0
20250313,092400,16266855,2765,2765,2765,2765,0
20250313,092300,16266855,2765,2765,2765,2765,0
20250313,092200,16266855,2765,2765,2765,2765,0
20250313,092100,16266855,2765,2765,2765,2765,0
20250313,092000,16266855,2765,2765,2765,2765,0
20250313,091900,16266855,2765,2730,2765,2730,4
20250313,091800,16255865,2730,2730,2730,2730,50
20250313,091700,16119365,2730,2730,2730,2730,0
20250313,091600,16119365,2730,2730,2730,2730,0
20250313,091500,16119365,2730,2730,2730,2730,0
20250313,091400,16119365,2730,2765,2765,2730,1385
20250313,091300,12331670,2735,2735,2735,2735,0
20250313,091200,12331670,2735,2735,2735,2735,3
20250313,091100,12323465,2765,2765,2765,2765,0
20250313,091000,12323465,2765,2765,2765,2765,0
20250313,090900,12323465,2765,2765,2765,2765,4
20250313,090800,12312405,2765,2765,2765,2765,0
20250313,090700,12312405,2765,2765,2765,2765,10
20250313,090600,12284755,2735,2735,2735,2735,1758
20250313,090500,7476625,2735,2735,2735,2735,1420
20250313,090400,3592925,2750,2750,2750,2750,0
20250313,090300,3592925,2750,2750,2750,2750,105
20250313,090200,3304175,2765,2765,2765,2765,0
20250313,090100,3304175,2765,2765,2765,2765,0
20250313,090000,3304175,2765,2765,2765,2765,1195
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 192600 41516490 2760 2760 2760 2760 53
3 20250313 192500 41516490 2760 2760 2760 2760 0
4 20250313 192400 41516490 2760 2760 2760 2760 0
5 20250313 192300 41516490 2760 2760 2760 2760 0
6 20250313 192200 41516490 2760 2760 2760 2760 0
7 20250313 192100 41516490 2760 2760 2760 2760 0
8 20250313 192000 41516490 2760 2760 2760 2760 0
9 20250313 191900 41516490 2760 2760 2760 2760 0
10 20250313 191800 41516490 2760 2760 2760 2760 0
11 20250313 191700 41516490 2760 2760 2760 2760 0
12 20250313 191600 41516490 2760 2760 2760 2760 0
13 20250313 191500 41516490 2760 2760 2760 2760 0
14 20250313 191400 41516490 2760 2760 2760 2760 0
15 20250313 191300 41516490 2760 2760 2760 2760 0
16 20250313 191200 41516490 2760 2760 2760 2760 0
17 20250313 191100 41516490 2760 2760 2760 2760 0
18 20250313 191000 41516490 2760 2760 2760 2760 0
19 20250313 190900 41516490 2760 2760 2760 2760 0
20 20250313 190800 41516490 2760 2760 2760 2760 0
21 20250313 190700 41516490 2760 2760 2760 2760 0
22 20250313 190600 41516490 2760 2760 2760 2760 0
23 20250313 190500 41516490 2760 2760 2760 2760 0
24 20250313 190400 41516490 2760 2760 2760 2760 0
25 20250313 190300 41516490 2760 2760 2760 2760 0
26 20250313 190200 41516490 2760 2760 2760 2760 0
27 20250313 190100 41516490 2760 2760 2760 2760 0
28 20250313 190000 41516490 2760 2760 2760 2760 0
29 20250313 185900 41516490 2760 2760 2760 2760 0
30 20250313 185800 41516490 2760 2760 2760 2760 0
31 20250313 185700 41516490 2760 2760 2760 2760 0
32 20250313 185600 41516490 2760 2760 2760 2760 53
33 20250313 185500 41516490 2760 2760 2760 2760 0
34 20250313 185400 41516490 2760 2760 2760 2760 0
35 20250313 185300 41516490 2760 2760 2760 2760 0
36 20250313 185200 41516490 2760 2760 2760 2760 0
37 20250313 185100 41516490 2760 2760 2760 2760 0
38 20250313 185000 41516490 2760 2760 2760 2760 0
39 20250313 184900 41516490 2760 2760 2760 2760 0
40 20250313 184800 41516490 2760 2760 2760 2760 0
41 20250313 184700 41516490 2760 2760 2760 2760 0
42 20250313 184600 41516490 2760 2760 2760 2760 0
43 20250313 184500 41516490 2760 2760 2760 2760 0
44 20250313 184400 41516490 2760 2760 2760 2760 0
45 20250313 184300 41516490 2760 2760 2760 2760 0
46 20250313 184200 41516490 2760 2760 2760 2760 0
47 20250313 184100 41516490 2760 2760 2760 2760 0
48 20250313 184000 41516490 2760 2760 2760 2760 0
49 20250313 183900 41516490 2760 2760 2760 2760 0
50 20250313 183800 41516490 2760 2760 2760 2760 0
51 20250313 183700 41516490 2760 2760 2760 2760 0
52 20250313 183600 41516490 2760 2760 2760 2760 0
53 20250313 183500 41516490 2760 2760 2760 2760 0
54 20250313 183400 41516490 2760 2760 2760 2760 0
55 20250313 183300 41516490 2760 2760 2760 2760 0
56 20250313 183200 41516490 2760 2760 2760 2760 0
57 20250313 183100 41516490 2760 2760 2760 2760 0
58 20250313 183000 41516490 2760 2760 2760 2760 0
59 20250313 182900 41516490 2760 2760 2760 2760 0
60 20250313 182800 41516490 2760 2760 2760 2760 0
61 20250313 182700 41516490 2760 2760 2760 2760 0
62 20250313 182600 41516490 2760 2760 2760 2760 53
63 20250313 182500 41516490 2760 2760 2760 2760 0
64 20250313 182400 41516490 2760 2760 2760 2760 0
65 20250313 182300 41516490 2760 2760 2760 2760 0
66 20250313 182200 41516490 2760 2760 2760 2760 0
67 20250313 182100 41516490 2760 2760 2760 2760 0
68 20250313 182000 41516490 2760 2760 2760 2760 0
69 20250313 181900 41516490 2760 2760 2760 2760 0
70 20250313 181800 41516490 2760 2760 2760 2760 0
71 20250313 181700 41516490 2760 2760 2760 2760 0
72 20250313 181600 41516490 2760 2760 2760 2760 0
73 20250313 181500 41516490 2760 2760 2760 2760 0
74 20250313 181400 41516490 2760 2760 2760 2760 0
75 20250313 181300 41516490 2760 2760 2760 2760 0
76 20250313 181200 41516490 2760 2760 2760 2760 0
77 20250313 181100 41516490 2760 2760 2760 2760 0
78 20250313 181000 41516490 2760 2760 2760 2760 0
79 20250313 180900 41516490 2760 2760 2760 2760 0
80 20250313 180800 41516490 2760 2760 2760 2760 0
81 20250313 180700 41516490 2760 2760 2760 2760 0
82 20250313 180600 41516490 2760 2760 2760 2760 0
83 20250313 180500 41516490 2760 2760 2760 2760 0
84 20250313 180400 41516490 2760 2760 2760 2760 0
85 20250313 180300 41516490 2760 2760 2760 2760 0
86 20250313 180200 41516490 2760 2760 2760 2760 0
87 20250313 180100 41516490 2760 2760 2760 2760 0
88 20250313 180000 41516490 2760 2760 2760 2760 0
89 20250313 175900 41516490 2760 2760 2760 2760 0
90 20250313 175800 41516490 2760 2760 2760 2760 0
91 20250313 175700 41516490 2760 2760 2760 2760 0
92 20250313 175600 41516490 2760 2760 2760 2760 53
93 20250313 175500 41516490 2760 2760 2760 2760 0
94 20250313 175400 41516490 2760 2760 2760 2760 0
95 20250313 175300 41516490 2760 2760 2760 2760 0
96 20250313 175200 41516490 2760 2760 2760 2760 0
97 20250313 175100 41516490 2760 2760 2760 2760 0
98 20250313 175000 41516490 2760 2760 2760 2760 0
99 20250313 174900 41516490 2760 2760 2760 2760 0
100 20250313 174800 41516490 2760 2760 2760 2760 0
101 20250313 174700 41516490 2760 2760 2760 2760 0
102 20250313 174600 41516490 2760 2760 2760 2760 0
103 20250313 174500 41516490 2760 2760 2760 2760 0
104 20250313 174400 41516490 2760 2760 2760 2760 0
105 20250313 174300 41516490 2760 2760 2760 2760 0
106 20250313 174200 41516490 2760 2760 2760 2760 0
107 20250313 174100 41516490 2760 2760 2760 2760 0
108 20250313 174000 41516490 2760 2760 2760 2760 0
109 20250313 173900 41516490 2760 2760 2760 2760 0
110 20250313 173800 41516490 2760 2760 2760 2760 0
111 20250313 173700 41516490 2760 2760 2760 2760 0
112 20250313 173600 41516490 2760 2760 2760 2760 0
113 20250313 173500 41516490 2760 2760 2760 2760 0
114 20250313 173400 41516490 2760 2760 2760 2760 0
115 20250313 173300 41516490 2760 2760 2760 2760 0
116 20250313 173200 41516490 2760 2760 2760 2760 0
117 20250313 173100 41516490 2760 2760 2760 2760 0
118 20250313 173000 41516490 2760 2760 2760 2760 0
119 20250313 172900 41516490 2760 2760 2760 2760 0
120 20250313 172800 41516490 2760 2760 2760 2760 0
121 20250313 172700 41516490 2760 2760 2760 2760 0
122 20250313 172600 41516490 2760 2760 2760 2760 53
123 20250313 172500 41516490 2760 2760 2760 2760 0
124 20250313 172400 41516490 2760 2760 2760 2760 0
125 20250313 172300 41516490 2760 2760 2760 2760 0
126 20250313 172200 41516490 2760 2760 2760 2760 0
127 20250313 172100 41516490 2760 2760 2760 2760 0
128 20250313 172000 41516490 2760 2760 2760 2760 0
129 20250313 171900 41516490 2760 2760 2760 2760 0
130 20250313 171800 41516490 2760 2760 2760 2760 0
131 20250313 171700 41516490 2760 2760 2760 2760 0
132 20250313 171600 41516490 2760 2760 2760 2760 0
133 20250313 171500 41516490 2760 2760 2760 2760 0
134 20250313 171400 41516490 2760 2760 2760 2760 0
135 20250313 171300 41516490 2760 2760 2760 2760 0
136 20250313 171200 41516490 2760 2760 2760 2760 0
137 20250313 171100 41516490 2760 2760 2760 2760 0
138 20250313 171000 41516490 2760 2760 2760 2760 0
139 20250313 170900 41516490 2760 2760 2760 2760 0
140 20250313 170800 41516490 2760 2760 2760 2760 0
141 20250313 170700 41516490 2760 2760 2760 2760 0
142 20250313 170600 41516490 2760 2760 2760 2760 0
143 20250313 170500 41516490 2760 2760 2760 2760 0
144 20250313 170400 41516490 2760 2760 2760 2760 0
145 20250313 170300 41516490 2760 2760 2760 2760 0
146 20250313 170200 41516490 2760 2760 2760 2760 0
147 20250313 170100 41516490 2760 2760 2760 2760 0
148 20250313 170000 41516490 2760 2760 2760 2760 0
149 20250313 165900 41516490 2760 2760 2760 2760 0
150 20250313 165800 41516490 2760 2760 2760 2760 0
151 20250313 165700 41516490 2760 2760 2760 2760 0
152 20250313 165600 41516490 2760 2760 2760 2760 53
153 20250313 165500 41516490 2760 2760 2760 2760 0
154 20250313 165400 41516490 2760 2760 2760 2760 0
155 20250313 165300 41516490 2760 2760 2760 2760 0
156 20250313 165200 41516490 2760 2760 2760 2760 0
157 20250313 165100 41516490 2760 2760 2760 2760 0
158 20250313 165000 41516490 2760 2760 2760 2760 0
159 20250313 164900 41516490 2760 2760 2760 2760 0
160 20250313 164800 41516490 2760 2760 2760 2760 0
161 20250313 164700 41516490 2760 2760 2760 2760 0
162 20250313 164600 41516490 2760 2760 2760 2760 0
163 20250313 164500 41516490 2760 2760 2760 2760 0
164 20250313 164400 41516490 2760 2760 2760 2760 0
165 20250313 164300 41516490 2760 2760 2760 2760 0
166 20250313 164200 41516490 2760 2760 2760 2760 0
167 20250313 164100 41516490 2760 2760 2760 2760 0
168 20250313 164000 41516490 2760 2760 2760 2760 0
169 20250313 163900 41516490 2760 2760 2760 2760 0
170 20250313 163800 41516490 2760 2760 2760 2760 0
171 20250313 163700 41516490 2760 2760 2760 2760 0
172 20250313 163600 41516490 2760 2760 2760 2760 0
173 20250313 163500 41516490 2760 2760 2760 2760 0
174 20250313 163400 41516490 2760 2760 2760 2760 0
175 20250313 163300 41516490 2760 2760 2760 2760 0
176 20250313 163200 41516490 2760 2760 2760 2760 0
177 20250313 163100 41516490 2760 2760 2760 2760 0
178 20250313 163000 41516490 2760 2760 2760 2760 0
179 20250313 162900 41516490 2760 2760 2760 2760 0
180 20250313 162800 41516490 2760 2760 2760 2760 0
181 20250313 162700 41516490 2760 2760 2760 2760 0
182 20250313 162600 41516490 2760 2760 2760 2760 53
183 20250313 162500 41516490 2760 2760 2760 2760 0
184 20250313 162400 41516490 2760 2760 2760 2760 0
185 20250313 162300 41516490 2760 2760 2760 2760 0
186 20250313 162200 41516490 2760 2760 2760 2760 0
187 20250313 162100 41516490 2760 2760 2760 2760 0
188 20250313 162000 41516490 2760 2760 2760 2760 0
189 20250313 161900 41516490 2760 2760 2760 2760 0
190 20250313 161800 41516490 2760 2760 2760 2760 0
191 20250313 161700 41516490 2760 2760 2760 2760 0
192 20250313 161600 41516490 2760 2760 2760 2760 0
193 20250313 161500 41516490 2760 2760 2760 2760 0
194 20250313 161400 41516490 2760 2760 2760 2760 0
195 20250313 161300 41516490 2760 2760 2760 2760 0
196 20250313 161200 41516490 2760 2760 2760 2760 0
197 20250313 161100 41516490 2760 2760 2760 2760 0
198 20250313 161000 41516490 2760 2760 2760 2760 0
199 20250313 160900 41516490 2760 2760 2760 2760 0
200 20250313 160800 41516490 2760 2760 2760 2760 0
201 20250313 160700 41516490 2760 2760 2760 2760 0
202 20250313 160600 41516490 2760 2760 2760 2760 0
203 20250313 160500 41516490 2760 2760 2760 2760 0
204 20250313 160400 41516490 2760 2760 2760 2760 0
205 20250313 160300 41516490 2760 2760 2760 2760 0
206 20250313 160200 41516490 2760 2760 2760 2760 0
207 20250313 160100 41516490 2760 2760 2760 2760 0
208 20250313 160000 41516490 2760 2760 2760 2760 0
209 20250313 155900 41516490 2760 2760 2760 2760 0
210 20250313 155800 41516490 2760 2760 2760 2760 0
211 20250313 155700 41516490 2760 2760 2760 2760 0
212 20250313 155600 41516490 2760 2760 2760 2760 53
213 20250313 155500 41516490 2760 2760 2760 2760 0
214 20250313 155400 41516490 2760 2760 2760 2760 0
215 20250313 155300 41516490 2760 2760 2760 2760 0
216 20250313 155200 41516490 2760 2760 2760 2760 0
217 20250313 155100 41516490 2760 2760 2760 2760 0
218 20250313 155000 41516490 2760 2760 2760 2760 0
219 20250313 154900 41516490 2760 2760 2760 2760 0
220 20250313 154800 41516490 2760 2760 2760 2760 0
221 20250313 154700 41516490 2760 2760 2760 2760 0
222 20250313 154600 41516490 2760 2760 2760 2760 0
223 20250313 154500 41516490 2760 2760 2760 2760 0
224 20250313 154400 41516490 2760 2760 2760 2760 0
225 20250313 154300 41516490 2760 2760 2760 2760 0
226 20250313 154200 41516490 2760 2760 2760 2760 0
227 20250313 154100 41516490 2760 2760 2760 2760 0
228 20250313 154000 41516490 2760 2760 2760 2760 0
229 20250313 153900 41516490 2760 2760 2760 2760 0
230 20250313 153800 41516490 2760 2760 2760 2760 0
231 20250313 153700 41516490 2760 2760 2760 2760 0
232 20250313 153600 41516490 2760 2760 2760 2760 0
233 20250313 153500 41516490 2760 2760 2760 2760 0
234 20250313 153400 41516490 2760 2760 2760 2760 0
235 20250313 153300 41516490 2760 2760 2760 2760 0
236 20250313 153200 41516490 2760 2760 2760 2760 0
237 20250313 153100 41516490 2760 2760 2760 2760 0
238 20250313 153000 41516490 2760 2760 2760 2760 53
239 20250313 152900 41370210 2755 2755 2755 2755 0
240 20250313 152800 41370210 2755 2755 2755 2755 0
241 20250313 152700 41370210 2755 2755 2755 2755 0
242 20250313 152600 41370210 2755 2755 2755 2755 0
243 20250313 152500 41370210 2755 2755 2755 2755 0
244 20250313 152400 41370210 2755 2755 2755 2755 0
245 20250313 152300 41370210 2755 2755 2755 2755 0
246 20250313 152200 41370210 2755 2755 2755 2755 0
247 20250313 152100 41370210 2755 2755 2755 2755 0
248 20250313 152000 41370210 2755 2755 2755 2755 0
249 20250313 151900 41370210 2755 2755 2755 2755 0
250 20250313 151800 41370210 2755 2755 2755 2755 0
251 20250313 151700 41370210 2755 2755 2755 2755 0
252 20250313 151600 41370210 2755 2755 2755 2755 0
253 20250313 151500 41370210 2755 2755 2755 2755 0
254 20250313 151400 41370210 2755 2755 2755 2755 0
255 20250313 151300 41370210 2755 2755 2755 2755 0
256 20250313 151200 41370210 2755 2755 2755 2755 0
257 20250313 151100 41370210 2755 2755 2755 2755 0
258 20250313 151000 41370210 2755 2755 2755 2755 0
259 20250313 150900 41370210 2755 2755 2755 2755 0
260 20250313 150800 41370210 2755 2755 2755 2755 0
261 20250313 150700 41370210 2755 2755 2755 2755 0
262 20250313 150600 41370210 2755 2755 2755 2755 0
263 20250313 150500 41370210 2755 2755 2755 2755 0
264 20250313 150400 41370210 2755 2755 2755 2755 0
265 20250313 150300 41370210 2755 2755 2755 2755 0
266 20250313 150200 41370210 2755 2755 2755 2755 0
267 20250313 150100 41370210 2755 2755 2755 2755 0
268 20250313 150000 41370210 2755 2755 2755 2755 0
269 20250313 145900 41370210 2755 2755 2755 2755 0
270 20250313 145800 41370210 2755 2755 2755 2755 0
271 20250313 145700 41370210 2755 2755 2755 2755 0
272 20250313 145600 41370210 2755 2755 2755 2755 0
273 20250313 145500 41370210 2755 2755 2755 2755 0
274 20250313 145400 41370210 2755 2755 2755 2755 0
275 20250313 145300 41370210 2755 2755 2755 2755 0
276 20250313 145200 41370210 2755 2755 2755 2755 0
277 20250313 145100 41370210 2755 2755 2755 2755 0
278 20250313 145000 41370210 2755 2755 2755 2755 0
279 20250313 144900 41370210 2755 2755 2755 2755 0
280 20250313 144800 41370210 2755 2755 2755 2755 0
281 20250313 144700 41370210 2755 2755 2755 2755 0
282 20250313 144600 41370210 2755 2755 2755 2755 0
283 20250313 144500 41370210 2755 2755 2755 2755 0
284 20250313 144400 41370210 2755 2755 2755 2755 0
285 20250313 144300 41370210 2755 2755 2755 2755 0
286 20250313 144200 41370210 2755 2755 2755 2755 0
287 20250313 144100 41370210 2755 2755 2755 2755 0
288 20250313 144000 41370210 2755 2755 2755 2755 0
289 20250313 143900 41370210 2755 2755 2755 2755 0
290 20250313 143800 41370210 2755 2755 2755 2755 20
291 20250313 143700 41315110 2765 2765 2765 2765 0
292 20250313 143600 41315110 2765 2765 2765 2765 0
293 20250313 143500 41315110 2765 2765 2765 2765 0
294 20250313 143400 41315110 2765 2765 2765 2765 0
295 20250313 143300 41315110 2765 2765 2765 2765 0
296 20250313 143200 41315110 2765 2765 2765 2765 0
297 20250313 143100 41315110 2765 2765 2765 2765 0
298 20250313 143000 41315110 2765 2765 2765 2765 0
299 20250313 142900 41315110 2765 2765 2765 2765 0
300 20250313 142800 41315110 2765 2765 2765 2765 0
301 20250313 142700 41315110 2765 2765 2765 2765 0
302 20250313 142600 41315110 2765 2765 2765 2765 0
303 20250313 142500 41315110 2765 2765 2765 2765 0
304 20250313 142400 41315110 2765 2765 2765 2765 0
305 20250313 142300 41315110 2765 2765 2765 2765 0
306 20250313 142200 41315110 2765 2765 2765 2765 0
307 20250313 142100 41315110 2765 2765 2765 2765 0
308 20250313 142000 41315110 2765 2765 2765 2765 0
309 20250313 141900 41315110 2765 2765 2765 2765 0
310 20250313 141800 41315110 2765 2765 2765 2765 0
311 20250313 141700 41315110 2765 2765 2765 2765 0
312 20250313 141600 41315110 2765 2765 2765 2765 0
313 20250313 141500 41315110 2765 2765 2765 2765 0
314 20250313 141400 41315110 2765 2765 2765 2765 0
315 20250313 141300 41315110 2765 2765 2765 2765 0
316 20250313 141200 41315110 2765 2765 2765 2765 0
317 20250313 141100 41315110 2765 2765 2765 2765 0
318 20250313 141000 41315110 2765 2765 2765 2765 0
319 20250313 140900 41315110 2765 2765 2765 2765 0
320 20250313 140800 41315110 2765 2765 2765 2765 0
321 20250313 140700 41315110 2765 2765 2765 2765 0
322 20250313 140600 41315110 2765 2765 2765 2765 0
323 20250313 140500 41315110 2765 2765 2765 2765 0
324 20250313 140400 41315110 2765 2765 2765 2765 0
325 20250313 140300 41315110 2765 2765 2765 2765 0
326 20250313 140200 41315110 2765 2765 2765 2765 0
327 20250313 140100 41315110 2765 2765 2765 2765 0
328 20250313 140000 41315110 2765 2765 2765 2765 0
329 20250313 135900 41315110 2765 2765 2765 2765 0
330 20250313 135800 41315110 2765 2765 2765 2765 0
331 20250313 135700 41315110 2765 2765 2765 2765 0
332 20250313 135600 41315110 2765 2765 2765 2765 14
333 20250313 135500 41276400 2765 2765 2765 2765 0
334 20250313 135400 41276400 2765 2765 2765 2765 0
335 20250313 135300 41276400 2765 2765 2765 2765 0
336 20250313 135200 41276400 2765 2755 2765 2755 1003
337 20250313 135100 38513105 2755 2755 2755 2755 0
338 20250313 135000 38513105 2755 2755 2755 2755 0
339 20250313 134900 38513105 2755 2755 2755 2755 0
340 20250313 134800 38513105 2755 2755 2755 2755 0
341 20250313 134700 38513105 2755 2755 2755 2755 0
342 20250313 134600 38513105 2755 2755 2755 2755 0
343 20250313 134500 38513105 2755 2755 2755 2755 0
344 20250313 134400 38513105 2755 2755 2755 2755 0
345 20250313 134300 38513105 2755 2755 2755 2755 0
346 20250313 134200 38513105 2755 2755 2755 2755 0
347 20250313 134100 38513105 2755 2755 2755 2755 0
348 20250313 134000 38513105 2755 2755 2755 2755 0
349 20250313 133900 38513105 2755 2755 2755 2755 0
350 20250313 133800 38513105 2755 2755 2755 2755 0
351 20250313 133700 38513105 2755 2755 2755 2755 0
352 20250313 133600 38513105 2755 2755 2755 2755 0
353 20250313 133500 38513105 2755 2755 2755 2755 0
354 20250313 133400 38513105 2755 2755 2755 2755 1
355 20250313 133300 38510350 2755 2755 2755 2755 0
356 20250313 133200 38510350 2755 2755 2755 2755 0
357 20250313 133100 38510350 2755 2755 2755 2755 0
358 20250313 133000 38510350 2755 2755 2755 2755 0
359 20250313 132900 38510350 2755 2755 2755 2755 0
360 20250313 132800 38510350 2755 2755 2755 2755 0
361 20250313 132700 38510350 2755 2755 2755 2755 0
362 20250313 132600 38510350 2755 2755 2755 2755 0
363 20250313 132500 38510350 2755 2755 2755 2755 0
364 20250313 132400 38510350 2755 2755 2755 2755 0
365 20250313 132300 38510350 2755 2755 2755 2755 0
366 20250313 132200 38510350 2755 2755 2755 2755 0
367 20250313 132100 38510350 2755 2755 2755 2755 0
368 20250313 132000 38510350 2755 2755 2755 2755 0
369 20250313 131900 38510350 2755 2755 2755 2755 0
370 20250313 131800 38510350 2755 2755 2755 2755 0
371 20250313 131700 38510350 2755 2755 2755 2755 0
372 20250313 131600 38510350 2755 2755 2755 2755 0
373 20250313 131500 38510350 2755 2755 2755 2755 0
374 20250313 131400 38510350 2755 2755 2755 2755 0
375 20250313 131300 38510350 2755 2755 2755 2755 3
376 20250313 131200 38502085 2760 2760 2760 2760 0
377 20250313 131100 38502085 2760 2760 2760 2760 0
378 20250313 131000 38502085 2760 2760 2760 2760 0
379 20250313 130900 38502085 2760 2760 2760 2760 0
380 20250313 130800 38502085 2760 2760 2760 2760 0
381 20250313 130700 38502085 2760 2760 2760 2760 0
382 20250313 130600 38502085 2760 2760 2760 2760 0
383 20250313 130500 38502085 2760 2760 2760 2760 0
384 20250313 130400 38502085 2760 2760 2760 2760 0
385 20250313 130300 38502085 2760 2760 2760 2760 0
386 20250313 130200 38502085 2760 2760 2760 2760 0
387 20250313 130100 38502085 2760 2760 2760 2760 0
388 20250313 130000 38502085 2760 2760 2760 2760 0
389 20250313 125900 38502085 2760 2760 2760 2760 0
390 20250313 125800 38502085 2760 2760 2760 2760 0
391 20250313 125700 38502085 2760 2760 2760 2760 0
392 20250313 125600 38502085 2760 2760 2760 2760 3100
393 20250313 125500 29946085 2760 2760 2760 2760 0
394 20250313 125400 29946085 2760 2760 2760 2760 0
395 20250313 125300 29946085 2760 2760 2760 2760 0
396 20250313 125200 29946085 2760 2760 2760 2760 0
397 20250313 125100 29946085 2760 2760 2760 2760 0
398 20250313 125000 29946085 2760 2760 2760 2760 0
399 20250313 124900 29946085 2760 2760 2760 2760 0
400 20250313 124800 29946085 2760 2760 2760 2760 0
401 20250313 124700 29946085 2760 2760 2760 2760 0
402 20250313 124600 29946085 2760 2760 2760 2760 0
403 20250313 124500 29946085 2760 2760 2760 2760 0
404 20250313 124400 29946085 2760 2760 2760 2760 0
405 20250313 124300 29946085 2760 2760 2760 2760 0
406 20250313 124200 29946085 2760 2760 2760 2760 0
407 20250313 124100 29946085 2760 2760 2760 2760 0
408 20250313 124000 29946085 2760 2760 2760 2760 0
409 20250313 123900 29946085 2760 2760 2760 2760 0
410 20250313 123800 29946085 2760 2760 2760 2760 0
411 20250313 123700 29946085 2760 2760 2760 2760 0
412 20250313 123600 29946085 2760 2760 2760 2760 0
413 20250313 123500 29946085 2760 2760 2760 2760 0
414 20250313 123400 29946085 2760 2760 2760 2760 0
415 20250313 123300 29946085 2760 2760 2760 2760 0
416 20250313 123200 29946085 2760 2760 2760 2760 0
417 20250313 123100 29946085 2760 2760 2760 2760 0
418 20250313 123000 29946085 2760 2760 2760 2760 0
419 20250313 122900 29946085 2760 2760 2760 2760 0
420 20250313 122800 29946085 2760 2760 2760 2760 0
421 20250313 122700 29946085 2760 2760 2760 2760 0
422 20250313 122600 29946085 2760 2760 2760 2760 0
423 20250313 122500 29946085 2760 2760 2760 2760 0
424 20250313 122400 29946085 2760 2760 2760 2760 0
425 20250313 122300 29946085 2760 2760 2760 2760 0
426 20250313 122200 29946085 2760 2760 2760 2760 10
427 20250313 122100 29918485 2755 2755 2755 2755 0
428 20250313 122000 29918485 2755 2755 2755 2755 0
429 20250313 121900 29918485 2755 2755 2755 2755 0
430 20250313 121800 29918485 2755 2755 2755 2755 0
431 20250313 121700 29918485 2755 2755 2755 2755 0
432 20250313 121600 29918485 2755 2755 2755 2755 0
433 20250313 121500 29918485 2755 2755 2755 2755 1256
434 20250313 121400 26458205 2760 2760 2760 2760 0
435 20250313 121300 26458205 2760 2760 2760 2760 0
436 20250313 121200 26458205 2760 2760 2760 2760 0
437 20250313 121100 26458205 2760 2760 2760 2760 0
438 20250313 121000 26458205 2760 2760 2760 2760 0
439 20250313 120900 26458205 2760 2760 2760 2760 0
440 20250313 120800 26458205 2760 2760 2760 2760 0
441 20250313 120700 26458205 2760 2760 2760 2760 0
442 20250313 120600 26458205 2760 2760 2760 2760 0
443 20250313 120500 26458205 2760 2760 2760 2760 0
444 20250313 120400 26458205 2760 2760 2760 2760 0
445 20250313 120300 26458205 2760 2760 2760 2760 0
446 20250313 120200 26458205 2760 2760 2760 2760 0
447 20250313 120100 26458205 2760 2760 2760 2760 0
448 20250313 120000 26458205 2760 2760 2760 2760 0
449 20250313 115900 26458205 2760 2760 2760 2760 0
450 20250313 115800 26458205 2760 2760 2760 2760 10
451 20250313 115700 26430605 2760 2760 2760 2760 0
452 20250313 115600 26430605 2760 2760 2760 2760 0
453 20250313 115500 26430605 2760 2760 2760 2760 0
454 20250313 115400 26430605 2760 2760 2760 2760 0
455 20250313 115300 26430605 2760 2760 2760 2760 0
456 20250313 115200 26430605 2760 2760 2760 2760 0
457 20250313 115100 26430605 2760 2760 2760 2760 0
458 20250313 115000 26430605 2760 2760 2760 2760 1
459 20250313 114900 26427845 2760 2760 2760 2760 0
460 20250313 114800 26427845 2760 2760 2760 2760 0
461 20250313 114700 26427845 2760 2760 2760 2760 0
462 20250313 114600 26427845 2760 2760 2760 2760 0
463 20250313 114500 26427845 2760 2760 2760 2760 0
464 20250313 114400 26427845 2760 2760 2760 2760 0
465 20250313 114300 26427845 2760 2760 2760 2760 0
466 20250313 114200 26427845 2760 2760 2760 2760 0
467 20250313 114100 26427845 2760 2760 2760 2760 0
468 20250313 114000 26427845 2760 2760 2760 2760 0
469 20250313 113900 26427845 2760 2755 2760 2755 42
470 20250313 113800 26312125 2755 2755 2755 2755 0
471 20250313 113700 26312125 2755 2755 2755 2755 0
472 20250313 113600 26312125 2755 2755 2755 2755 0
473 20250313 113500 26312125 2755 2755 2755 2755 0
474 20250313 113400 26312125 2755 2755 2755 2755 0
475 20250313 113300 26312125 2755 2755 2755 2755 0
476 20250313 113200 26312125 2755 2755 2755 2755 0
477 20250313 113100 26312125 2755 2755 2755 2755 0
478 20250313 113000 26312125 2755 2755 2755 2755 0
479 20250313 112900 26312125 2755 2755 2755 2755 0
480 20250313 112800 26312125 2755 2755 2755 2755 0
481 20250313 112700 26312125 2755 2755 2755 2755 0
482 20250313 112600 26312125 2755 2755 2755 2755 0
483 20250313 112500 26312125 2755 2755 2755 2755 0
484 20250313 112400 26312125 2755 2755 2755 2755 0
485 20250313 112300 26312125 2755 2755 2755 2755 0
486 20250313 112200 26312125 2755 2755 2755 2755 10
487 20250313 112100 26284575 2765 2765 2765 2765 0
488 20250313 112000 26284575 2765 2765 2765 2765 0
489 20250313 111900 26284575 2765 2765 2765 2765 10
490 20250313 111800 26256925 2755 2755 2755 2755 0
491 20250313 111700 26256925 2755 2755 2755 2755 0
492 20250313 111600 26256925 2755 2755 2755 2755 0
493 20250313 111500 26256925 2755 2755 2755 2755 200
494 20250313 111400 25705925 2755 2755 2755 2755 0
495 20250313 111300 25705925 2755 2755 2755 2755 0
496 20250313 111200 25705925 2755 2755 2755 2755 1170
497 20250313 111100 22482575 2765 2765 2765 2765 0
498 20250313 111000 22482575 2765 2765 2765 2765 0
499 20250313 110900 22482575 2765 2765 2765 2765 0
500 20250313 110800 22482575 2765 2765 2765 2765 0
501 20250313 110700 22482575 2765 2765 2765 2765 0
502 20250313 110600 22482575 2765 2765 2765 2765 0
503 20250313 110500 22482575 2765 2765 2765 2765 0
504 20250313 110400 22482575 2765 2765 2765 2765 0
505 20250313 110300 22482575 2765 2765 2765 2765 0
506 20250313 110200 22482575 2765 2765 2765 2765 10
507 20250313 110100 22454925 2765 2765 2765 2765 11
508 20250313 110000 22424510 2765 2765 2765 2765 0
509 20250313 105900 22424510 2765 2765 2765 2765 1050
510 20250313 105800 19521260 2765 2765 2765 2765 0
511 20250313 105700 19521260 2765 2765 2765 2765 0
512 20250313 105600 19521260 2765 2765 2765 2765 0
513 20250313 105500 19521260 2765 2765 2765 2765 0
514 20250313 105400 19521260 2765 2765 2765 2765 0
515 20250313 105300 19521260 2765 2765 2765 2765 0
516 20250313 105200 19521260 2765 2765 2765 2765 0
517 20250313 105100 19521260 2765 2765 2765 2765 0
518 20250313 105000 19521260 2765 2765 2765 2765 0
519 20250313 104900 19521260 2765 2765 2765 2765 0
520 20250313 104800 19521260 2765 2765 2765 2765 0
521 20250313 104700 19521260 2765 2765 2765 2765 0
522 20250313 104600 19521260 2765 2765 2765 2765 0
523 20250313 104500 19521260 2765 2765 2765 2765 0
524 20250313 104400 19521260 2765 2765 2765 2765 0
525 20250313 104300 19521260 2765 2765 2765 2765 0
526 20250313 104200 19521260 2765 2765 2765 2765 0
527 20250313 104100 19521260 2765 2765 2765 2765 20
528 20250313 104000 19465960 2765 2765 2765 2765 0
529 20250313 103900 19465960 2765 2765 2765 2765 1085
530 20250313 103800 16465935 2765 2765 2765 2765 0
531 20250313 103700 16465935 2765 2765 2765 2765 0
532 20250313 103600 16465935 2765 2765 2765 2765 0
533 20250313 103500 16465935 2765 2765 2765 2765 0
534 20250313 103400 16465935 2765 2765 2765 2765 0
535 20250313 103300 16465935 2765 2765 2765 2765 0
536 20250313 103200 16465935 2765 2765 2765 2765 0
537 20250313 103100 16465935 2765 2765 2765 2765 0
538 20250313 103000 16465935 2765 2765 2765 2765 0
539 20250313 102900 16465935 2765 2765 2765 2765 0
540 20250313 102800 16465935 2765 2765 2765 2765 0
541 20250313 102700 16465935 2765 2765 2765 2765 0
542 20250313 102600 16465935 2765 2765 2765 2765 0
543 20250313 102500 16465935 2765 2765 2765 2765 10
544 20250313 102400 16438285 2765 2765 2765 2765 0
545 20250313 102300 16438285 2765 2765 2765 2765 0
546 20250313 102200 16438285 2765 2765 2765 2765 0
547 20250313 102100 16438285 2765 2765 2765 2765 0
548 20250313 102000 16438285 2765 2765 2765 2765 0
549 20250313 101900 16438285 2765 2765 2765 2765 0
550 20250313 101800 16438285 2765 2765 2765 2765 0
551 20250313 101700 16438285 2765 2765 2765 2765 10
552 20250313 101600 16410635 2765 2765 2765 2765 0
553 20250313 101500 16410635 2765 2765 2765 2765 0
554 20250313 101400 16410635 2765 2765 2765 2765 0
555 20250313 101300 16410635 2765 2765 2765 2765 0
556 20250313 101200 16410635 2765 2765 2765 2765 0
557 20250313 101100 16410635 2765 2765 2765 2765 0
558 20250313 101000 16410635 2765 2765 2765 2765 0
559 20250313 100900 16410635 2765 2765 2765 2765 0
560 20250313 100800 16410635 2765 2765 2765 2765 0
561 20250313 100700 16410635 2765 2765 2765 2765 0
562 20250313 100600 16410635 2765 2765 2765 2765 0
563 20250313 100500 16410635 2765 2765 2765 2765 0
564 20250313 100400 16410635 2765 2765 2765 2765 0
565 20250313 100300 16410635 2765 2765 2765 2765 0
566 20250313 100200 16410635 2765 2765 2765 2765 0
567 20250313 100100 16410635 2765 2765 2765 2765 0
568 20250313 100000 16410635 2765 2765 2765 2765 0
569 20250313 095900 16410635 2765 2765 2765 2765 0
570 20250313 095800 16410635 2765 2765 2765 2765 0
571 20250313 095700 16410635 2765 2765 2765 2765 0
572 20250313 095600 16410635 2765 2765 2765 2765 0
573 20250313 095500 16410635 2765 2765 2765 2765 0
574 20250313 095400 16410635 2765 2765 2765 2765 0
575 20250313 095300 16410635 2765 2765 2765 2765 0
576 20250313 095200 16410635 2765 2765 2765 2765 0
577 20250313 095100 16410635 2765 2765 2765 2765 0
578 20250313 095000 16410635 2765 2765 2765 2765 0
579 20250313 094900 16410635 2765 2765 2765 2765 0
580 20250313 094800 16410635 2765 2765 2765 2765 0
581 20250313 094700 16410635 2765 2765 2765 2765 0
582 20250313 094600 16410635 2765 2765 2765 2765 0
583 20250313 094500 16410635 2765 2765 2765 2765 0
584 20250313 094400 16410635 2765 2765 2765 2765 0
585 20250313 094300 16410635 2765 2765 2765 2765 0
586 20250313 094200 16410635 2765 2765 2765 2765 0
587 20250313 094100 16410635 2765 2765 2765 2765 0
588 20250313 094000 16410635 2765 2765 2765 2765 0
589 20250313 093900 16410635 2765 2765 2765 2765 0
590 20250313 093800 16410635 2765 2765 2765 2765 0
591 20250313 093700 16410635 2765 2765 2765 2765 0
592 20250313 093600 16410635 2765 2765 2765 2765 0
593 20250313 093500 16410635 2765 2765 2765 2765 0
594 20250313 093400 16410635 2765 2765 2765 2765 0
595 20250313 093300 16410635 2765 2765 2765 2765 0
596 20250313 093200 16410635 2765 2765 2765 2765 0
597 20250313 093100 16410635 2765 2765 2765 2765 0
598 20250313 093000 16410635 2765 2765 2765 2765 52
599 20250313 092900 16266855 2765 2765 2765 2765 0
600 20250313 092800 16266855 2765 2765 2765 2765 0
601 20250313 092700 16266855 2765 2765 2765 2765 0
602 20250313 092600 16266855 2765 2765 2765 2765 0
603 20250313 092500 16266855 2765 2765 2765 2765 0
604 20250313 092400 16266855 2765 2765 2765 2765 0
605 20250313 092300 16266855 2765 2765 2765 2765 0
606 20250313 092200 16266855 2765 2765 2765 2765 0
607 20250313 092100 16266855 2765 2765 2765 2765 0
608 20250313 092000 16266855 2765 2765 2765 2765 0
609 20250313 091900 16266855 2765 2730 2765 2730 4
610 20250313 091800 16255865 2730 2730 2730 2730 50
611 20250313 091700 16119365 2730 2730 2730 2730 0
612 20250313 091600 16119365 2730 2730 2730 2730 0
613 20250313 091500 16119365 2730 2730 2730 2730 0
614 20250313 091400 16119365 2730 2765 2765 2730 1385
615 20250313 091300 12331670 2735 2735 2735 2735 0
616 20250313 091200 12331670 2735 2735 2735 2735 3
617 20250313 091100 12323465 2765 2765 2765 2765 0
618 20250313 091000 12323465 2765 2765 2765 2765 0
619 20250313 090900 12323465 2765 2765 2765 2765 4
620 20250313 090800 12312405 2765 2765 2765 2765 0
621 20250313 090700 12312405 2765 2765 2765 2765 10
622 20250313 090600 12284755 2735 2735 2735 2735 1758
623 20250313 090500 7476625 2735 2735 2735 2735 1420
624 20250313 090400 3592925 2750 2750 2750 2750 0
625 20250313 090300 3592925 2750 2750 2750 2750 105
626 20250313 090200 3304175 2765 2765 2765 2765 0
627 20250313 090100 3304175 2765 2765 2765 2765 0
628 20250313 090000 3304175 2765 2765 2765 2765 1195

1
039740/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,8018397,0,21769947855,0.00
20250310,0,8018397,0,22411419615,0.00
20250307,0,8018397,0,22331235645,0.00
20250306,0,8018397,0,22210959690,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 8018397 0 21769947855 0.00
3 20250310 0 8018397 0 22411419615 0.00
4 20250307 0 8018397 0 22331235645 0.00
5 20250306 0 8018397 0 22210959690 0.00