Update 2025-03-13 3595 candle_min
This commit is contained in:
629
040350/min/candle-20250313.csv
Normal file
629
040350/min/candle-20250313.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,192700,32772487,461,461,461,461,1667
|
||||
20250313,192600,32772487,461,461,461,461,0
|
||||
20250313,192500,32772487,461,461,461,461,0
|
||||
20250313,192400,32772487,461,461,461,461,0
|
||||
20250313,192300,32772487,461,461,461,461,0
|
||||
20250313,192200,32772487,461,461,461,461,0
|
||||
20250313,192100,32772487,461,461,461,461,0
|
||||
20250313,192000,32772487,461,461,461,461,0
|
||||
20250313,191900,32772487,461,461,461,461,0
|
||||
20250313,191800,32772487,461,461,461,461,0
|
||||
20250313,191700,32772487,461,461,461,461,0
|
||||
20250313,191600,32772487,461,461,461,461,0
|
||||
20250313,191500,32772487,461,461,461,461,0
|
||||
20250313,191400,32772487,461,461,461,461,0
|
||||
20250313,191300,32772487,461,461,461,461,0
|
||||
20250313,191200,32772487,461,461,461,461,0
|
||||
20250313,191100,32772487,461,461,461,461,0
|
||||
20250313,191000,32772487,461,461,461,461,0
|
||||
20250313,190900,32772487,461,461,461,461,0
|
||||
20250313,190800,32772487,461,461,461,461,0
|
||||
20250313,190700,32772487,461,461,461,461,0
|
||||
20250313,190600,32772487,461,461,461,461,0
|
||||
20250313,190500,32772487,461,461,461,461,0
|
||||
20250313,190400,32772487,461,461,461,461,0
|
||||
20250313,190300,32772487,461,461,461,461,0
|
||||
20250313,190200,32772487,461,461,461,461,0
|
||||
20250313,190100,32772487,461,461,461,461,0
|
||||
20250313,190000,32772487,461,461,461,461,0
|
||||
20250313,185900,32772487,461,461,461,461,0
|
||||
20250313,185800,32772487,461,461,461,461,0
|
||||
20250313,185700,32772487,461,461,461,461,1667
|
||||
20250313,185600,32772487,461,461,461,461,0
|
||||
20250313,185500,32772487,461,461,461,461,0
|
||||
20250313,185400,32772487,461,461,461,461,0
|
||||
20250313,185300,32772487,461,461,461,461,0
|
||||
20250313,185200,32772487,461,461,461,461,0
|
||||
20250313,185100,32772487,461,461,461,461,0
|
||||
20250313,185000,32772487,461,461,461,461,0
|
||||
20250313,184900,32772487,461,461,461,461,0
|
||||
20250313,184800,32772487,461,461,461,461,0
|
||||
20250313,184700,32772487,461,461,461,461,0
|
||||
20250313,184600,32772487,461,461,461,461,0
|
||||
20250313,184500,32772487,461,461,461,461,0
|
||||
20250313,184400,32772487,461,461,461,461,0
|
||||
20250313,184300,32772487,461,461,461,461,0
|
||||
20250313,184200,32772487,461,461,461,461,0
|
||||
20250313,184100,32772487,461,461,461,461,0
|
||||
20250313,184000,32772487,461,461,461,461,0
|
||||
20250313,183900,32772487,461,461,461,461,0
|
||||
20250313,183800,32772487,461,461,461,461,0
|
||||
20250313,183700,32772487,461,461,461,461,0
|
||||
20250313,183600,32772487,461,461,461,461,0
|
||||
20250313,183500,32772487,461,461,461,461,0
|
||||
20250313,183400,32772487,461,461,461,461,0
|
||||
20250313,183300,32772487,461,461,461,461,0
|
||||
20250313,183200,32772487,461,461,461,461,0
|
||||
20250313,183100,32772487,461,461,461,461,0
|
||||
20250313,183000,32772487,461,461,461,461,0
|
||||
20250313,182900,32772487,461,461,461,461,0
|
||||
20250313,182800,32772487,461,461,461,461,0
|
||||
20250313,182700,32772487,461,461,461,461,1667
|
||||
20250313,182600,32772487,461,461,461,461,0
|
||||
20250313,182500,32772487,461,461,461,461,0
|
||||
20250313,182400,32772487,461,461,461,461,0
|
||||
20250313,182300,32772487,461,461,461,461,0
|
||||
20250313,182200,32772487,461,461,461,461,0
|
||||
20250313,182100,32772487,461,461,461,461,0
|
||||
20250313,182000,32772487,461,461,461,461,0
|
||||
20250313,181900,32772487,461,461,461,461,0
|
||||
20250313,181800,32772487,461,461,461,461,0
|
||||
20250313,181700,32772487,461,461,461,461,0
|
||||
20250313,181600,32772487,461,461,461,461,0
|
||||
20250313,181500,32772487,461,461,461,461,0
|
||||
20250313,181400,32772487,461,461,461,461,0
|
||||
20250313,181300,32772487,461,461,461,461,0
|
||||
20250313,181200,32772487,461,461,461,461,0
|
||||
20250313,181100,32772487,461,461,461,461,0
|
||||
20250313,181000,32772487,461,461,461,461,0
|
||||
20250313,180900,32772487,461,461,461,461,0
|
||||
20250313,180800,32772487,461,461,461,461,0
|
||||
20250313,180700,32772487,461,461,461,461,0
|
||||
20250313,180600,32772487,461,461,461,461,0
|
||||
20250313,180500,32772487,461,461,461,461,0
|
||||
20250313,180400,32772487,461,461,461,461,0
|
||||
20250313,180300,32772487,461,461,461,461,0
|
||||
20250313,180200,32772487,461,461,461,461,0
|
||||
20250313,180100,32772487,461,461,461,461,0
|
||||
20250313,180000,32772487,461,461,461,461,0
|
||||
20250313,175900,32772487,461,461,461,461,0
|
||||
20250313,175800,32772487,461,461,461,461,0
|
||||
20250313,175700,32772487,461,461,461,461,1667
|
||||
20250313,175600,32772487,461,461,461,461,0
|
||||
20250313,175500,32772487,461,461,461,461,0
|
||||
20250313,175400,32772487,461,461,461,461,0
|
||||
20250313,175300,32772487,461,461,461,461,0
|
||||
20250313,175200,32772487,461,461,461,461,0
|
||||
20250313,175100,32772487,461,461,461,461,0
|
||||
20250313,175000,32772487,461,461,461,461,0
|
||||
20250313,174900,32772487,461,461,461,461,0
|
||||
20250313,174800,32772487,461,461,461,461,0
|
||||
20250313,174700,32772487,461,461,461,461,0
|
||||
20250313,174600,32772487,461,461,461,461,0
|
||||
20250313,174500,32772487,461,461,461,461,0
|
||||
20250313,174400,32772487,461,461,461,461,0
|
||||
20250313,174300,32772487,461,461,461,461,0
|
||||
20250313,174200,32772487,461,461,461,461,0
|
||||
20250313,174100,32772487,461,461,461,461,0
|
||||
20250313,174000,32772487,461,461,461,461,0
|
||||
20250313,173900,32772487,461,461,461,461,0
|
||||
20250313,173800,32772487,461,461,461,461,0
|
||||
20250313,173700,32772487,461,461,461,461,0
|
||||
20250313,173600,32772487,461,461,461,461,0
|
||||
20250313,173500,32772487,461,461,461,461,0
|
||||
20250313,173400,32772487,461,461,461,461,0
|
||||
20250313,173300,32772487,461,461,461,461,0
|
||||
20250313,173200,32772487,461,461,461,461,0
|
||||
20250313,173100,32772487,461,461,461,461,0
|
||||
20250313,173000,32772487,461,461,461,461,0
|
||||
20250313,172900,32772487,461,461,461,461,0
|
||||
20250313,172800,32772487,461,461,461,461,0
|
||||
20250313,172700,32772487,461,461,461,461,1667
|
||||
20250313,172600,32772487,461,461,461,461,0
|
||||
20250313,172500,32772487,461,461,461,461,0
|
||||
20250313,172400,32772487,461,461,461,461,0
|
||||
20250313,172300,32772487,461,461,461,461,0
|
||||
20250313,172200,32772487,461,461,461,461,0
|
||||
20250313,172100,32772487,461,461,461,461,0
|
||||
20250313,172000,32772487,461,461,461,461,0
|
||||
20250313,171900,32772487,461,461,461,461,0
|
||||
20250313,171800,32772487,461,461,461,461,0
|
||||
20250313,171700,32772487,461,461,461,461,0
|
||||
20250313,171600,32772487,461,461,461,461,0
|
||||
20250313,171500,32772487,461,461,461,461,0
|
||||
20250313,171400,32772487,461,461,461,461,0
|
||||
20250313,171300,32772487,461,461,461,461,0
|
||||
20250313,171200,32772487,461,461,461,461,0
|
||||
20250313,171100,32772487,461,461,461,461,0
|
||||
20250313,171000,32772487,461,461,461,461,0
|
||||
20250313,170900,32772487,461,461,461,461,0
|
||||
20250313,170800,32772487,461,461,461,461,0
|
||||
20250313,170700,32772487,461,461,461,461,0
|
||||
20250313,170600,32772487,461,461,461,461,0
|
||||
20250313,170500,32772487,461,461,461,461,0
|
||||
20250313,170400,32772487,461,461,461,461,0
|
||||
20250313,170300,32772487,461,461,461,461,0
|
||||
20250313,170200,32772487,461,461,461,461,0
|
||||
20250313,170100,32772487,461,461,461,461,0
|
||||
20250313,170000,32772487,461,461,461,461,0
|
||||
20250313,165900,32772487,461,461,461,461,0
|
||||
20250313,165800,32772487,461,461,461,461,0
|
||||
20250313,165700,32772487,461,461,461,461,1667
|
||||
20250313,165600,32772487,461,461,461,461,0
|
||||
20250313,165500,32772487,461,461,461,461,0
|
||||
20250313,165400,32772487,461,461,461,461,0
|
||||
20250313,165300,32772487,461,461,461,461,0
|
||||
20250313,165200,32772487,461,461,461,461,0
|
||||
20250313,165100,32772487,461,461,461,461,0
|
||||
20250313,165000,32772487,461,461,461,461,0
|
||||
20250313,164900,32772487,461,461,461,461,0
|
||||
20250313,164800,32772487,461,461,461,461,0
|
||||
20250313,164700,32772487,461,461,461,461,0
|
||||
20250313,164600,32772487,461,461,461,461,0
|
||||
20250313,164500,32772487,461,461,461,461,0
|
||||
20250313,164400,32772487,461,461,461,461,0
|
||||
20250313,164300,32772487,461,461,461,461,0
|
||||
20250313,164200,32772487,461,461,461,461,0
|
||||
20250313,164100,32772487,461,461,461,461,0
|
||||
20250313,164000,32772487,461,461,461,461,0
|
||||
20250313,163900,32772487,461,461,461,461,0
|
||||
20250313,163800,32772487,461,461,461,461,0
|
||||
20250313,163700,32772487,461,461,461,461,0
|
||||
20250313,163600,32772487,461,461,461,461,0
|
||||
20250313,163500,32772487,461,461,461,461,0
|
||||
20250313,163400,32772487,461,461,461,461,0
|
||||
20250313,163300,32772487,461,461,461,461,0
|
||||
20250313,163200,32772487,461,461,461,461,0
|
||||
20250313,163100,32772487,461,461,461,461,0
|
||||
20250313,163000,32772487,461,461,461,461,0
|
||||
20250313,162900,32772487,461,461,461,461,0
|
||||
20250313,162800,32772487,461,461,461,461,0
|
||||
20250313,162700,32772487,461,461,461,461,1667
|
||||
20250313,162600,32772487,461,461,461,461,0
|
||||
20250313,162500,32772487,461,461,461,461,0
|
||||
20250313,162400,32772487,461,461,461,461,0
|
||||
20250313,162300,32772487,461,461,461,461,0
|
||||
20250313,162200,32772487,461,461,461,461,0
|
||||
20250313,162100,32772487,461,461,461,461,0
|
||||
20250313,162000,32772487,461,461,461,461,0
|
||||
20250313,161900,32772487,461,461,461,461,0
|
||||
20250313,161800,32772487,461,461,461,461,0
|
||||
20250313,161700,32772487,461,461,461,461,0
|
||||
20250313,161600,32772487,461,461,461,461,0
|
||||
20250313,161500,32772487,461,461,461,461,0
|
||||
20250313,161400,32772487,461,461,461,461,0
|
||||
20250313,161300,32772487,461,461,461,461,0
|
||||
20250313,161200,32772487,461,461,461,461,0
|
||||
20250313,161100,32772487,461,461,461,461,0
|
||||
20250313,161000,32772487,461,461,461,461,0
|
||||
20250313,160900,32772487,461,461,461,461,0
|
||||
20250313,160800,32772487,461,461,461,461,0
|
||||
20250313,160700,32772487,461,461,461,461,0
|
||||
20250313,160600,32772487,461,461,461,461,0
|
||||
20250313,160500,32772487,461,461,461,461,0
|
||||
20250313,160400,32772487,461,461,461,461,0
|
||||
20250313,160300,32772487,461,461,461,461,0
|
||||
20250313,160200,32772487,461,461,461,461,0
|
||||
20250313,160100,32772487,461,461,461,461,0
|
||||
20250313,160000,32772487,461,461,461,461,0
|
||||
20250313,155900,32772487,461,461,461,461,0
|
||||
20250313,155800,32772487,461,461,461,461,0
|
||||
20250313,155700,32772487,461,461,461,461,1667
|
||||
20250313,155600,32772487,461,461,461,461,0
|
||||
20250313,155500,32772487,461,461,461,461,0
|
||||
20250313,155400,32772487,461,461,461,461,0
|
||||
20250313,155300,32772487,461,461,461,461,0
|
||||
20250313,155200,32772487,461,461,461,461,0
|
||||
20250313,155100,32772487,461,461,461,461,0
|
||||
20250313,155000,32772487,461,461,461,461,0
|
||||
20250313,154900,32772487,461,461,461,461,0
|
||||
20250313,154800,32772487,461,461,461,461,0
|
||||
20250313,154700,32772487,461,461,461,461,0
|
||||
20250313,154600,32772487,461,461,461,461,0
|
||||
20250313,154500,32772487,461,461,461,461,0
|
||||
20250313,154400,32772487,461,461,461,461,0
|
||||
20250313,154300,32772487,461,461,461,461,0
|
||||
20250313,154200,32772487,461,461,461,461,0
|
||||
20250313,154100,32772487,461,461,461,461,0
|
||||
20250313,154000,32772487,461,461,461,461,0
|
||||
20250313,153900,32772487,461,461,461,461,0
|
||||
20250313,153800,32772487,461,461,461,461,0
|
||||
20250313,153700,32772487,461,461,461,461,0
|
||||
20250313,153600,32772487,461,461,461,461,0
|
||||
20250313,153500,32772487,461,461,461,461,0
|
||||
20250313,153400,32772487,461,461,461,461,0
|
||||
20250313,153300,32772487,461,461,461,461,0
|
||||
20250313,153200,32772487,461,461,461,461,0
|
||||
20250313,153100,32772487,461,461,461,461,0
|
||||
20250313,153000,32772487,461,461,461,461,1667
|
||||
20250313,152900,32004000,460,460,460,460,0
|
||||
20250313,152800,32004000,460,460,460,460,0
|
||||
20250313,152700,32004000,460,460,460,460,0
|
||||
20250313,152600,32004000,460,460,460,460,0
|
||||
20250313,152500,32004000,460,460,460,460,0
|
||||
20250313,152400,32004000,460,460,460,460,0
|
||||
20250313,152300,32004000,460,460,460,460,0
|
||||
20250313,152200,32004000,460,460,460,460,0
|
||||
20250313,152100,32004000,460,460,460,460,0
|
||||
20250313,152000,32004000,460,460,460,460,0
|
||||
20250313,151900,32004000,460,460,460,460,0
|
||||
20250313,151800,32004000,460,460,460,460,0
|
||||
20250313,151700,32004000,460,460,460,460,245
|
||||
20250313,151600,31891300,460,460,460,460,0
|
||||
20250313,151500,31891300,460,459,460,459,106
|
||||
20250313,151400,31842557,459,459,459,459,229
|
||||
20250313,151300,31737446,459,460,460,459,237
|
||||
20250313,151200,31628480,461,461,461,461,0
|
||||
20250313,151100,31628480,461,461,461,461,0
|
||||
20250313,151000,31628480,461,461,461,461,0
|
||||
20250313,150900,31628480,461,461,461,461,0
|
||||
20250313,150800,31628480,461,461,461,461,0
|
||||
20250313,150700,31628480,461,461,461,461,0
|
||||
20250313,150600,31628480,461,460,461,460,100
|
||||
20250313,150500,31582476,460,460,460,460,0
|
||||
20250313,150400,31582476,460,460,460,460,0
|
||||
20250313,150300,31582476,460,460,460,460,0
|
||||
20250313,150200,31582476,460,460,460,460,1
|
||||
20250313,150100,31582016,460,460,460,460,0
|
||||
20250313,150000,31582016,460,460,460,460,0
|
||||
20250313,145900,31582016,460,460,460,460,0
|
||||
20250313,145800,31582016,460,460,460,460,0
|
||||
20250313,145700,31582016,460,460,460,460,0
|
||||
20250313,145600,31582016,460,460,460,460,0
|
||||
20250313,145500,31582016,460,460,460,460,0
|
||||
20250313,145400,31582016,460,459,460,459,1179
|
||||
20250313,145300,31039733,460,460,460,460,0
|
||||
20250313,145200,31039733,460,460,460,460,0
|
||||
20250313,145100,31039733,460,459,460,459,84
|
||||
20250313,145000,31001176,454,459,459,454,1000
|
||||
20250313,144900,30546505,461,461,461,461,0
|
||||
20250313,144800,30546505,461,461,461,461,0
|
||||
20250313,144700,30546505,461,461,461,461,0
|
||||
20250313,144600,30546505,461,461,461,461,0
|
||||
20250313,144500,30546505,461,461,461,461,0
|
||||
20250313,144400,30546505,461,461,461,461,0
|
||||
20250313,144300,30546505,461,461,461,461,0
|
||||
20250313,144200,30546505,461,461,461,461,0
|
||||
20250313,144100,30546505,461,461,461,461,0
|
||||
20250313,144000,30546505,461,461,461,461,0
|
||||
20250313,143900,30546505,461,461,461,461,2
|
||||
20250313,143800,30545583,461,461,461,461,0
|
||||
20250313,143700,30545583,461,461,461,461,0
|
||||
20250313,143600,30545583,461,461,461,461,0
|
||||
20250313,143500,30545583,461,461,461,461,383
|
||||
20250313,143400,30369020,461,462,462,461,16
|
||||
20250313,143300,30361630,462,462,462,462,0
|
||||
20250313,143200,30361630,462,462,462,462,2
|
||||
20250313,143100,30360706,461,461,461,461,0
|
||||
20250313,143000,30360706,461,461,461,461,115
|
||||
20250313,142900,30307691,461,461,461,461,0
|
||||
20250313,142800,30307691,461,461,461,461,0
|
||||
20250313,142700,30307691,461,461,461,461,0
|
||||
20250313,142600,30307691,461,461,461,461,0
|
||||
20250313,142500,30307691,461,461,461,461,0
|
||||
20250313,142400,30307691,461,461,461,461,0
|
||||
20250313,142300,30307691,461,461,461,461,0
|
||||
20250313,142200,30307691,461,461,461,461,0
|
||||
20250313,142100,30307691,461,461,461,461,0
|
||||
20250313,142000,30307691,461,461,461,461,0
|
||||
20250313,141900,30307691,461,461,461,461,0
|
||||
20250313,141800,30307691,461,461,461,461,0
|
||||
20250313,141700,30307691,461,461,461,461,0
|
||||
20250313,141600,30307691,461,461,461,461,0
|
||||
20250313,141500,30307691,461,461,461,461,1000
|
||||
20250313,141400,29846691,462,462,462,462,2
|
||||
20250313,141300,29845767,458,458,458,458,0
|
||||
20250313,141200,29845767,458,458,458,458,84
|
||||
20250313,141100,29807295,458,458,458,458,471
|
||||
20250313,141000,29591577,458,458,458,458,0
|
||||
20250313,140900,29591577,458,457,458,457,539
|
||||
20250313,140800,29345244,457,457,457,457,0
|
||||
20250313,140700,29345244,457,457,457,457,0
|
||||
20250313,140600,29345244,457,457,457,457,10
|
||||
20250313,140500,29340674,453,453,453,453,0
|
||||
20250313,140400,29340674,453,453,453,453,0
|
||||
20250313,140300,29340674,453,453,453,453,0
|
||||
20250313,140200,29340674,453,453,453,453,0
|
||||
20250313,140100,29340674,453,453,453,453,0
|
||||
20250313,140000,29340674,453,453,453,453,0
|
||||
20250313,135900,29340674,453,453,453,453,2390
|
||||
20250313,135800,28258004,454,454,454,454,1088
|
||||
20250313,135700,27764052,454,454,454,454,37
|
||||
20250313,135600,27747254,454,454,454,454,341
|
||||
20250313,135500,27592440,457,457,457,457,0
|
||||
20250313,135400,27592440,457,457,457,457,0
|
||||
20250313,135300,27592440,457,457,457,457,0
|
||||
20250313,135200,27592440,457,457,457,457,0
|
||||
20250313,135100,27592440,457,457,457,457,0
|
||||
20250313,135000,27592440,457,457,457,457,20
|
||||
20250313,134900,27583300,457,457,457,457,0
|
||||
20250313,134800,27583300,457,457,457,457,0
|
||||
20250313,134700,27583300,457,457,457,457,0
|
||||
20250313,134600,27583300,457,457,457,457,20
|
||||
20250313,134500,27574160,457,457,457,457,0
|
||||
20250313,134400,27574160,457,457,457,457,0
|
||||
20250313,134300,27574160,457,457,457,457,0
|
||||
20250313,134200,27574160,457,457,457,457,0
|
||||
20250313,134100,27574160,457,457,457,457,0
|
||||
20250313,134000,27574160,457,457,457,457,0
|
||||
20250313,133900,27574160,457,457,457,457,0
|
||||
20250313,133800,27574160,457,457,457,457,0
|
||||
20250313,133700,27574160,457,457,457,457,0
|
||||
20250313,133600,27574160,457,457,457,457,20
|
||||
20250313,133500,27565020,457,457,457,457,1088
|
||||
20250313,133400,27067804,460,460,460,460,0
|
||||
20250313,133300,27067804,460,460,460,460,0
|
||||
20250313,133200,27067804,460,460,460,460,0
|
||||
20250313,133100,27067804,460,460,460,460,0
|
||||
20250313,133000,27067804,460,460,460,460,0
|
||||
20250313,132900,27067804,460,460,460,460,0
|
||||
20250313,132800,27067804,460,460,460,460,0
|
||||
20250313,132700,27067804,460,460,460,460,0
|
||||
20250313,132600,27067804,460,460,460,460,1
|
||||
20250313,132500,27067344,450,456,456,450,10000
|
||||
20250313,132400,22547939,456,456,456,456,0
|
||||
20250313,132300,22547939,456,456,456,456,95
|
||||
20250313,132200,22504619,460,460,460,460,2
|
||||
20250313,132100,22503699,461,460,461,460,30
|
||||
20250313,132000,22489898,460,460,460,460,3
|
||||
20250313,131900,22488518,459,459,459,459,4
|
||||
20250313,131800,22486682,458,458,458,458,400
|
||||
20250313,131700,22303482,462,462,462,462,0
|
||||
20250313,131600,22303482,462,462,462,462,0
|
||||
20250313,131500,22303482,462,462,465,459,3625
|
||||
20250313,131400,20625913,462,462,462,462,0
|
||||
20250313,131300,20625913,462,462,462,462,0
|
||||
20250313,131200,20625913,462,462,462,462,0
|
||||
20250313,131100,20625913,462,462,462,462,0
|
||||
20250313,131000,20625913,462,462,462,462,0
|
||||
20250313,130900,20625913,462,462,462,462,0
|
||||
20250313,130800,20625913,462,462,462,462,0
|
||||
20250313,130700,20625913,462,462,462,462,0
|
||||
20250313,130600,20625913,462,462,462,462,0
|
||||
20250313,130500,20625913,462,462,462,462,0
|
||||
20250313,130400,20625913,462,462,462,462,137
|
||||
20250313,130300,20562619,462,462,462,462,0
|
||||
20250313,130200,20562619,462,462,462,462,0
|
||||
20250313,130100,20562619,462,462,462,462,0
|
||||
20250313,130000,20562619,462,462,462,462,0
|
||||
20250313,125900,20562619,462,462,462,462,0
|
||||
20250313,125800,20562619,462,462,462,462,0
|
||||
20250313,125700,20562619,462,462,462,462,0
|
||||
20250313,125600,20562619,462,462,462,462,0
|
||||
20250313,125500,20562619,462,462,462,462,0
|
||||
20250313,125400,20562619,462,462,462,462,0
|
||||
20250313,125300,20562619,462,462,462,462,0
|
||||
20250313,125200,20562619,462,462,462,462,0
|
||||
20250313,125100,20562619,462,462,462,462,0
|
||||
20250313,125000,20562619,462,462,462,462,0
|
||||
20250313,124900,20562619,462,462,462,462,0
|
||||
20250313,124800,20562619,462,462,462,462,0
|
||||
20250313,124700,20562619,462,462,462,462,0
|
||||
20250313,124600,20562619,462,462,462,462,0
|
||||
20250313,124500,20562619,462,458,462,455,2170
|
||||
20250313,124400,19574927,459,459,459,459,70
|
||||
20250313,124300,19542797,460,460,460,460,0
|
||||
20250313,124200,19542797,460,460,460,460,0
|
||||
20250313,124100,19542797,460,460,460,460,0
|
||||
20250313,124000,19542797,460,460,460,460,0
|
||||
20250313,123900,19542797,460,460,460,460,0
|
||||
20250313,123800,19542797,460,460,460,460,0
|
||||
20250313,123700,19542797,460,460,460,460,169
|
||||
20250313,123600,19465057,461,461,461,461,0
|
||||
20250313,123500,19465057,461,463,463,461,2226
|
||||
20250313,123400,18438808,466,466,466,466,0
|
||||
20250313,123300,18438808,466,466,466,466,0
|
||||
20250313,123200,18438808,466,466,466,466,0
|
||||
20250313,123100,18438808,466,466,466,466,0
|
||||
20250313,123000,18438808,466,464,466,464,6
|
||||
20250313,122900,18436022,465,465,465,465,0
|
||||
20250313,122800,18436022,465,465,465,465,500
|
||||
20250313,122700,18203522,465,465,465,465,0
|
||||
20250313,122600,18203522,465,465,465,465,0
|
||||
20250313,122500,18203522,465,465,465,465,0
|
||||
20250313,122400,18203522,465,465,465,465,0
|
||||
20250313,122300,18203522,465,465,465,465,0
|
||||
20250313,122200,18203522,465,465,465,465,0
|
||||
20250313,122100,18203522,465,465,465,465,0
|
||||
20250313,122000,18203522,465,465,465,465,0
|
||||
20250313,121900,18203522,465,465,465,465,0
|
||||
20250313,121800,18203522,465,465,465,465,0
|
||||
20250313,121700,18203522,465,465,465,465,0
|
||||
20250313,121600,18203522,465,465,465,465,0
|
||||
20250313,121500,18203522,465,465,465,465,0
|
||||
20250313,121400,18203522,465,465,465,465,0
|
||||
20250313,121300,18203522,465,465,465,465,0
|
||||
20250313,121200,18203522,465,465,465,465,0
|
||||
20250313,121100,18203522,465,465,465,465,0
|
||||
20250313,121000,18203522,465,465,465,465,0
|
||||
20250313,120900,18203522,465,465,465,465,0
|
||||
20250313,120800,18203522,465,465,465,465,0
|
||||
20250313,120700,18203522,465,465,465,465,0
|
||||
20250313,120600,18203522,465,465,465,465,0
|
||||
20250313,120500,18203522,465,465,465,464,412
|
||||
20250313,120400,18012042,465,465,465,465,0
|
||||
20250313,120300,18012042,465,465,465,465,0
|
||||
20250313,120200,18012042,465,465,465,465,3
|
||||
20250313,120100,18010647,466,466,466,466,0
|
||||
20250313,120000,18010647,466,466,466,466,0
|
||||
20250313,115900,18010647,466,466,466,466,0
|
||||
20250313,115800,18010647,466,466,466,466,0
|
||||
20250313,115700,18010647,466,466,466,466,0
|
||||
20250313,115600,18010647,466,466,466,466,0
|
||||
20250313,115500,18010647,466,466,466,466,0
|
||||
20250313,115400,18010647,466,466,466,466,10
|
||||
20250313,115300,18005987,467,467,467,467,0
|
||||
20250313,115200,18005987,467,465,467,465,1235
|
||||
20250313,115100,17431476,466,466,466,466,1000
|
||||
20250313,115000,16965476,467,467,467,467,0
|
||||
20250313,114900,16965476,467,467,467,467,0
|
||||
20250313,114800,16965476,467,466,467,466,1001
|
||||
20250313,114700,16499009,466,466,466,466,111
|
||||
20250313,114600,16447283,466,466,466,466,1000
|
||||
20250313,114500,15981283,466,466,466,466,1000
|
||||
20250313,114400,15515283,466,466,466,466,0
|
||||
20250313,114300,15515283,466,466,466,466,2000
|
||||
20250313,114200,14583283,466,466,466,466,2168
|
||||
20250313,114100,13572995,466,465,466,465,2000
|
||||
20250313,114000,12641995,466,466,466,466,0
|
||||
20250313,113900,12641995,466,462,467,462,5382
|
||||
20250313,113800,10150141,460,460,460,460,0
|
||||
20250313,113700,10150141,460,460,460,460,0
|
||||
20250313,113600,10150141,460,460,460,460,0
|
||||
20250313,113500,10150141,460,460,460,460,1
|
||||
20250313,113400,10149681,462,462,462,462,0
|
||||
20250313,113300,10149681,462,462,462,462,0
|
||||
20250313,113200,10149681,462,462,462,462,0
|
||||
20250313,113100,10149681,462,462,462,462,0
|
||||
20250313,113000,10149681,462,462,462,462,0
|
||||
20250313,112900,10149681,462,462,462,462,0
|
||||
20250313,112800,10149681,462,462,462,462,0
|
||||
20250313,112700,10149681,462,462,462,462,0
|
||||
20250313,112600,10149681,462,462,462,462,0
|
||||
20250313,112500,10149681,462,462,462,462,330
|
||||
20250313,112400,9997221,462,462,462,462,0
|
||||
20250313,112300,9997221,462,462,462,462,0
|
||||
20250313,112200,9997221,462,462,462,462,0
|
||||
20250313,112100,9997221,462,462,462,462,0
|
||||
20250313,112000,9997221,462,462,462,462,0
|
||||
20250313,111900,9997221,462,462,462,462,217
|
||||
20250313,111800,9896967,460,460,460,460,0
|
||||
20250313,111700,9896967,460,460,460,460,0
|
||||
20250313,111600,9896967,460,461,461,460,10
|
||||
20250313,111500,9892366,462,462,462,462,0
|
||||
20250313,111400,9892366,462,462,462,462,0
|
||||
20250313,111300,9892366,462,462,462,462,0
|
||||
20250313,111200,9892366,462,462,462,462,0
|
||||
20250313,111100,9892366,462,462,462,462,200
|
||||
20250313,111000,9799966,462,462,462,462,0
|
||||
20250313,110900,9799966,462,462,462,462,300
|
||||
20250313,110800,9661366,462,462,462,462,0
|
||||
20250313,110700,9661366,462,462,462,462,0
|
||||
20250313,110600,9661366,462,462,462,462,0
|
||||
20250313,110500,9661366,462,461,462,461,248
|
||||
20250313,110400,9546849,461,461,461,461,10
|
||||
20250313,110300,9542239,460,460,460,460,0
|
||||
20250313,110200,9542239,460,460,460,460,0
|
||||
20250313,110100,9542239,460,460,460,460,0
|
||||
20250313,110000,9542239,460,460,460,460,0
|
||||
20250313,105900,9542239,460,460,460,460,0
|
||||
20250313,105800,9542239,460,460,460,460,0
|
||||
20250313,105700,9542239,460,460,460,460,35
|
||||
20250313,105600,9526139,462,462,462,462,0
|
||||
20250313,105500,9526139,462,462,462,462,0
|
||||
20250313,105400,9526139,462,462,462,462,0
|
||||
20250313,105300,9526139,462,462,462,462,0
|
||||
20250313,105200,9526139,462,462,462,462,0
|
||||
20250313,105100,9526139,462,461,462,461,300
|
||||
20250313,105000,9387685,461,461,461,461,0
|
||||
20250313,104900,9387685,461,461,461,461,0
|
||||
20250313,104800,9387685,461,461,461,461,0
|
||||
20250313,104700,9387685,461,461,461,461,54
|
||||
20250313,104600,9362791,461,461,461,461,0
|
||||
20250313,104500,9362791,461,461,461,461,5
|
||||
20250313,104400,9360486,463,463,463,463,0
|
||||
20250313,104300,9360486,463,463,463,463,0
|
||||
20250313,104200,9360486,463,463,463,463,6
|
||||
20250313,104100,9357708,462,462,462,462,0
|
||||
20250313,104000,9357708,462,462,462,462,0
|
||||
20250313,103900,9357708,462,462,462,462,38
|
||||
20250313,103800,9340152,463,463,463,463,15
|
||||
20250313,103700,9333207,463,463,463,463,0
|
||||
20250313,103600,9333207,463,463,463,463,0
|
||||
20250313,103500,9333207,463,463,463,463,0
|
||||
20250313,103400,9333207,463,463,463,463,0
|
||||
20250313,103300,9333207,463,463,463,463,0
|
||||
20250313,103200,9333207,463,463,464,463,56
|
||||
20250313,103100,9307259,464,464,464,464,0
|
||||
20250313,103000,9307259,464,464,464,464,11
|
||||
20250313,102900,9302155,462,462,462,462,1461
|
||||
20250313,102800,8627173,460,460,460,460,0
|
||||
20250313,102700,8627173,460,460,460,460,0
|
||||
20250313,102600,8627173,460,460,460,460,0
|
||||
20250313,102500,8627173,460,460,460,460,0
|
||||
20250313,102400,8627173,460,460,460,460,0
|
||||
20250313,102300,8627173,460,460,460,460,139
|
||||
20250313,102200,8563233,460,460,460,460,603
|
||||
20250313,102100,8285853,459,459,459,459,0
|
||||
20250313,102000,8285853,459,459,459,459,0
|
||||
20250313,101900,8285853,459,459,459,459,0
|
||||
20250313,101800,8285853,459,459,459,459,0
|
||||
20250313,101700,8285853,459,459,459,459,0
|
||||
20250313,101600,8285853,459,459,459,459,0
|
||||
20250313,101500,8285853,459,459,459,459,0
|
||||
20250313,101400,8285853,459,459,459,459,0
|
||||
20250313,101300,8285853,459,459,459,459,0
|
||||
20250313,101200,8285853,459,459,459,459,0
|
||||
20250313,101100,8285853,459,459,459,459,0
|
||||
20250313,101000,8285853,459,459,459,459,0
|
||||
20250313,100900,8285853,459,459,459,459,303
|
||||
20250313,100800,8146776,460,460,460,460,10
|
||||
20250313,100700,8142176,460,460,460,460,10
|
||||
20250313,100600,8137576,459,459,459,459,0
|
||||
20250313,100500,8137576,459,460,460,459,547
|
||||
20250313,100400,7886003,460,460,460,460,0
|
||||
20250313,100300,7886003,460,460,460,460,0
|
||||
20250313,100200,7886003,460,460,460,460,0
|
||||
20250313,100100,7886003,460,460,460,460,0
|
||||
20250313,100000,7886003,460,460,460,460,0
|
||||
20250313,095900,7886003,460,460,460,460,0
|
||||
20250313,095800,7886003,460,460,460,460,0
|
||||
20250313,095700,7886003,460,460,460,460,0
|
||||
20250313,095600,7886003,460,460,460,460,0
|
||||
20250313,095500,7886003,460,460,460,460,135
|
||||
20250313,095400,7823903,462,462,462,462,0
|
||||
20250313,095300,7823903,462,462,462,462,0
|
||||
20250313,095200,7823903,462,462,462,462,0
|
||||
20250313,095100,7823903,462,462,462,462,0
|
||||
20250313,095000,7823903,462,462,462,462,0
|
||||
20250313,094900,7823903,462,462,462,462,0
|
||||
20250313,094800,7823903,462,462,462,462,1
|
||||
20250313,094700,7823441,460,460,460,460,22
|
||||
20250313,094600,7813321,462,462,462,462,0
|
||||
20250313,094500,7813321,462,460,462,460,11
|
||||
20250313,094400,7808259,462,464,464,462,3
|
||||
20250313,094300,7806870,464,464,464,464,12
|
||||
20250313,094200,7801302,464,464,464,464,0
|
||||
20250313,094100,7801302,464,464,464,464,0
|
||||
20250313,094000,7801302,464,464,464,464,0
|
||||
20250313,093900,7801302,464,464,464,464,0
|
||||
20250313,093800,7801302,464,464,464,464,0
|
||||
20250313,093700,7801302,464,462,464,462,1081
|
||||
20250313,093600,7301323,463,463,463,463,0
|
||||
20250313,093500,7301323,463,463,463,463,0
|
||||
20250313,093400,7301323,463,463,463,463,2
|
||||
20250313,093300,7300397,461,461,461,461,11
|
||||
20250313,093200,7295326,461,461,461,461,0
|
||||
20250313,093100,7295326,461,461,461,461,0
|
||||
20250313,093000,7295326,461,461,461,461,0
|
||||
20250313,092900,7295326,461,461,461,461,1
|
||||
20250313,092800,7294865,461,461,461,461,17
|
||||
20250313,092700,7287028,460,462,462,460,105
|
||||
20250313,092600,7238671,462,462,462,462,54
|
||||
20250313,092500,7213723,465,465,465,465,0
|
||||
20250313,092400,7213723,465,465,465,465,0
|
||||
20250313,092300,7213723,465,465,465,465,0
|
||||
20250313,092200,7213723,465,465,465,465,0
|
||||
20250313,092100,7213723,465,465,465,465,0
|
||||
20250313,092000,7213723,465,465,465,465,0
|
||||
20250313,091900,7213723,465,465,465,465,6
|
||||
20250313,091800,7210933,465,465,465,465,500
|
||||
20250313,091700,6978433,465,470,470,462,435
|
||||
20250313,091600,6777449,471,471,471,471,0
|
||||
20250313,091500,6777449,471,471,471,471,0
|
||||
20250313,091400,6777449,471,471,471,471,0
|
||||
20250313,091300,6777449,471,471,471,471,0
|
||||
20250313,091200,6777449,471,463,471,463,7889
|
||||
20250313,091100,3109808,464,464,464,464,0
|
||||
20250313,091000,3109808,464,464,464,464,0
|
||||
20250313,090900,3109808,464,462,464,462,3
|
||||
20250313,090800,3108418,461,461,461,461,5488
|
||||
20250313,090700,578450,461,461,461,461,0
|
||||
20250313,090600,578450,461,461,461,461,0
|
||||
20250313,090500,578450,461,461,461,461,0
|
||||
20250313,090400,578450,461,461,461,461,2
|
||||
20250313,090300,577528,462,462,462,462,5
|
||||
20250313,090200,575218,454,454,454,454,814
|
||||
20250313,090100,205662,454,454,454,454,0
|
||||
20250313,090000,205662,454,454,454,454,453
|
||||
|
Reference in New Issue
Block a user