|
|
|
|
@@ -0,0 +1,630 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250313,192800,82828425,5060,5060,5060,5060,876
|
|
|
|
|
20250313,192700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,192600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,192500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,192400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,192300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,192200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,192100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,192000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,191900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,191800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,191700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,191600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,191500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,191400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,191300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,191200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,191100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,191000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,190900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,190800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,190700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,190600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,190500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,190400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,190300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,190200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,190100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,190000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,185900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,185800,82828425,5060,5060,5060,5060,876
|
|
|
|
|
20250313,185700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,185600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,185500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,185400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,185300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,185200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,185100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,185000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,184900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,184800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,184700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,184600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,184500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,184400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,184300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,184200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,184100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,184000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,183900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,183800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,183700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,183600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,183500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,183400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,183300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,183200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,183100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,183000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,182900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,182800,82828425,5060,5060,5060,5060,876
|
|
|
|
|
20250313,182700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,182600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,182500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,182400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,182300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,182200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,182100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,182000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,181900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,181800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,181700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,181600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,181500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,181400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,181300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,181200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,181100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,181000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,180900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,180800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,180700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,180600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,180500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,180400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,180300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,180200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,180100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,180000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,175900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,175800,82828425,5060,5060,5060,5060,876
|
|
|
|
|
20250313,175700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,175600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,175500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,175400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,175300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,175200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,175100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,175000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,174900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,174800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,174700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,174600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,174500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,174400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,174300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,174200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,174100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,174000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,173900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,173800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,173700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,173600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,173500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,173400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,173300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,173200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,173100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,173000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,172900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,172800,82828425,5060,5060,5060,5060,876
|
|
|
|
|
20250313,172700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,172600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,172500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,172400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,172300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,172200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,172100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,172000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,171900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,171800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,171700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,171600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,171500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,171400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,171300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,171200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,171100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,171000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,170900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,170800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,170700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,170600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,170500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,170400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,170300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,170200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,170100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,170000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,165900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,165800,82828425,5060,5060,5060,5060,876
|
|
|
|
|
20250313,165700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,165600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,165500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,165400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,165300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,165200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,165100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,165000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,164900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,164800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,164700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,164600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,164500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,164400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,164300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,164200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,164100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,164000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,163900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,163800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,163700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,163600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,163500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,163400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,163300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,163200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,163100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,163000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,162900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,162800,82828425,5060,5060,5060,5060,876
|
|
|
|
|
20250313,162700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,162600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,162500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,162400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,162300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,162200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,162100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,162000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,161900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,161800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,161700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,161600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,161500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,161400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,161300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,161200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,161100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,161000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,160900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,160800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,160700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,160600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,160500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,160400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,160300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,160200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,160100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,160000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,155900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,155800,82828425,5060,5060,5060,5060,876
|
|
|
|
|
20250313,155700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,155600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,155500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,155400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,155300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,155200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,155100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,155000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,154900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,154800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,154700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,154600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,154500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,154400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,154300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,154200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,154100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,154000,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,153900,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,153800,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,153700,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,153600,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,153500,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,153400,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,153300,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,153200,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,153100,82828425,5060,5060,5060,5060,0
|
|
|
|
|
20250313,153000,82828425,5060,5060,5060,5060,876
|
|
|
|
|
20250313,152900,78395865,5050,5050,5050,5050,0
|
|
|
|
|
20250313,152800,78395865,5050,5050,5050,5050,0
|
|
|
|
|
20250313,152700,78395865,5050,5050,5050,5050,0
|
|
|
|
|
20250313,152600,78395865,5050,5050,5050,5050,0
|
|
|
|
|
20250313,152500,78395865,5050,5050,5050,5050,0
|
|
|
|
|
20250313,152400,78395865,5050,5050,5050,5050,0
|
|
|
|
|
20250313,152300,78395865,5050,5050,5050,5050,0
|
|
|
|
|
20250313,152200,78395865,5050,5050,5050,5050,0
|
|
|
|
|
20250313,152100,78395865,5050,5050,5050,5050,0
|
|
|
|
|
20250313,152000,78395865,5050,5050,5050,5050,0
|
|
|
|
|
20250313,151900,78395865,5050,4930,5050,4930,3225
|
|
|
|
|
20250313,151800,62346090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,151700,62346090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,151600,62346090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,151500,62346090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,151400,62346090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,151300,62346090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,151200,62346090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,151100,62346090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,151000,62346090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,150900,62346090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,150800,62346090,4960,4960,4960,4960,100
|
|
|
|
|
20250313,150700,61850090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,150600,61850090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,150500,61850090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,150400,61850090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,150300,61850090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,150200,61850090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,150100,61850090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,150000,61850090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,145900,61850090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,145800,61850090,4960,4960,4960,4960,0
|
|
|
|
|
20250313,145700,61850090,4960,4935,4960,4920,1405
|
|
|
|
|
20250313,145600,54934575,4945,4945,4945,4940,219
|
|
|
|
|
20250313,145500,53852580,4945,4945,4945,4945,0
|
|
|
|
|
20250313,145400,53852580,4945,4945,4945,4945,0
|
|
|
|
|
20250313,145300,53852580,4945,4945,4945,4945,0
|
|
|
|
|
20250313,145200,53852580,4945,4945,4945,4945,30
|
|
|
|
|
20250313,145100,53704230,4950,4950,4950,4950,0
|
|
|
|
|
20250313,145000,53704230,4950,4950,4950,4950,0
|
|
|
|
|
20250313,144900,53704230,4950,4950,4950,4950,1
|
|
|
|
|
20250313,144800,53699280,4945,4945,4945,4945,5
|
|
|
|
|
20250313,144700,53674555,4950,4955,4955,4950,407
|
|
|
|
|
20250313,144600,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,144500,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,144400,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,144300,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,144200,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,144100,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,144000,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,143900,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,143800,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,143700,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,143600,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,143500,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,143400,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,143300,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,143200,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,143100,51659895,4955,4955,4955,4955,0
|
|
|
|
|
20250313,143000,51659895,4955,4955,4955,4955,3
|
|
|
|
|
20250313,142900,51645030,4960,4960,4960,4960,0
|
|
|
|
|
20250313,142800,51645030,4960,4960,4960,4960,0
|
|
|
|
|
20250313,142700,51645030,4960,4960,4960,4960,0
|
|
|
|
|
20250313,142600,51645030,4960,4960,4960,4960,0
|
|
|
|
|
20250313,142500,51645030,4960,4960,4960,4960,0
|
|
|
|
|
20250313,142400,51645030,4960,4960,4960,4960,0
|
|
|
|
|
20250313,142300,51645030,4960,4960,4960,4960,50
|
|
|
|
|
20250313,142200,51397030,4960,4960,4960,4960,0
|
|
|
|
|
20250313,142100,51397030,4960,4960,4960,4960,1
|
|
|
|
|
20250313,142000,51392070,4965,4965,4965,4965,0
|
|
|
|
|
20250313,141900,51392070,4965,4965,4965,4965,0
|
|
|
|
|
20250313,141800,51392070,4965,4965,4965,4965,0
|
|
|
|
|
20250313,141700,51392070,4965,4965,4965,4965,57
|
|
|
|
|
20250313,141600,51109065,4965,4965,4965,4965,0
|
|
|
|
|
20250313,141500,51109065,4965,4965,4965,4965,0
|
|
|
|
|
20250313,141400,51109065,4965,4965,4965,4965,18
|
|
|
|
|
20250313,141300,51019695,4960,4960,4960,4960,300
|
|
|
|
|
20250313,141200,49531695,4955,4955,4955,4955,0
|
|
|
|
|
20250313,141100,49531695,4955,4955,4955,4955,0
|
|
|
|
|
20250313,141000,49531695,4955,4955,4955,4955,0
|
|
|
|
|
20250313,140900,49531695,4955,4955,4955,4955,0
|
|
|
|
|
20250313,140800,49531695,4955,4955,4955,4955,2
|
|
|
|
|
20250313,140700,49521785,4955,4955,4955,4955,0
|
|
|
|
|
20250313,140600,49521785,4955,4955,4955,4955,0
|
|
|
|
|
20250313,140500,49521785,4955,4955,4955,4955,235
|
|
|
|
|
20250313,140400,48357360,4960,4960,4960,4960,0
|
|
|
|
|
20250313,140300,48357360,4960,4960,4960,4960,0
|
|
|
|
|
20250313,140200,48357360,4960,4960,4960,4960,0
|
|
|
|
|
20250313,140100,48357360,4960,4960,4960,4960,0
|
|
|
|
|
20250313,140000,48357360,4960,4965,4965,4960,95
|
|
|
|
|
20250313,135900,47885935,4970,4970,4970,4970,0
|
|
|
|
|
20250313,135800,47885935,4970,4970,4970,4970,0
|
|
|
|
|
20250313,135700,47885935,4970,4975,4975,4970,37
|
|
|
|
|
20250313,135600,47701945,4970,4965,4970,4965,128
|
|
|
|
|
20250313,135500,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,135400,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,135300,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,135200,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,135100,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,135000,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,134900,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,134800,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,134700,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,134600,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,134500,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,134400,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,134300,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,134200,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,134100,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,134000,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,133900,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,133800,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,133700,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,133600,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,133500,47066060,4985,4985,4985,4985,0
|
|
|
|
|
20250313,133400,47066060,4985,4985,4985,4985,10
|
|
|
|
|
20250313,133300,47016210,4950,4950,4950,4950,0
|
|
|
|
|
20250313,133200,47016210,4950,4950,4950,4950,0
|
|
|
|
|
20250313,133100,47016210,4950,4950,4950,4950,0
|
|
|
|
|
20250313,133000,47016210,4950,4950,4950,4950,2
|
|
|
|
|
20250313,132900,47006310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,132800,47006310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,132700,47006310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,132600,47006310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,132500,47006310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,132400,47006310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,132300,47006310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,132200,47006310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,132100,47006310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,132000,47006310,4950,4950,4950,4950,50
|
|
|
|
|
20250313,131900,46758810,4950,4955,4955,4950,483
|
|
|
|
|
20250313,131800,44367900,4985,4985,4985,4985,50
|
|
|
|
|
20250313,131700,44118650,4985,4985,4985,4985,0
|
|
|
|
|
20250313,131600,44118650,4985,4985,4985,4985,0
|
|
|
|
|
20250313,131500,44118650,4985,4985,4985,4985,0
|
|
|
|
|
20250313,131400,44118650,4985,4985,4985,4985,0
|
|
|
|
|
20250313,131300,44118650,4985,4985,4985,4985,9
|
|
|
|
|
20250313,131200,44073785,4985,4985,4985,4985,10
|
|
|
|
|
20250313,131100,44023935,4985,4985,4985,4985,102
|
|
|
|
|
20250313,131000,43515465,4980,4970,4980,4970,87
|
|
|
|
|
20250313,130900,43082385,4960,4975,4975,4960,110
|
|
|
|
|
20250313,130800,42535285,4975,4975,4975,4975,0
|
|
|
|
|
20250313,130700,42535285,4975,4975,4975,4975,0
|
|
|
|
|
20250313,130600,42535285,4975,4975,4975,4975,1
|
|
|
|
|
20250313,130500,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,130400,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,130300,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,130200,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,130100,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,130000,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,125900,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,125800,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,125700,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,125600,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,125500,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,125400,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,125300,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,125200,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,125100,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,125000,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,124900,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,124800,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,124700,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,124600,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,124500,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,124400,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,124300,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,124200,42530310,4950,4950,4950,4950,0
|
|
|
|
|
20250313,124100,42530310,4950,4950,4950,4950,770
|
|
|
|
|
20250313,124000,38718810,4950,4950,4950,4950,0
|
|
|
|
|
20250313,123900,38718810,4950,4950,4950,4950,0
|
|
|
|
|
20250313,123800,38718810,4950,4950,4950,4950,0
|
|
|
|
|
20250313,123700,38718810,4950,4960,4960,4950,1230
|
|
|
|
|
20250313,123600,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,123500,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,123400,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,123300,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,123200,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,123100,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,123000,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,122900,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,122800,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,122700,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,122600,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,122500,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,122400,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,122300,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,122200,32629545,4985,4985,4985,4985,0
|
|
|
|
|
20250313,122100,32629545,4985,4985,4985,4985,2
|
|
|
|
|
20250313,122000,32619575,4950,4950,4950,4950,0
|
|
|
|
|
20250313,121900,32619575,4950,4950,4950,4950,0
|
|
|
|
|
20250313,121800,32619575,4950,4950,4950,4950,0
|
|
|
|
|
20250313,121700,32619575,4950,4950,4950,4950,0
|
|
|
|
|
20250313,121600,32619575,4950,4980,4980,4950,545
|
|
|
|
|
20250313,121500,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,121400,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,121300,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,121200,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,121100,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,121000,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,120900,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,120800,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,120700,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,120600,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,120500,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,120400,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,120300,29914810,4985,4985,4985,4985,0
|
|
|
|
|
20250313,120200,29914810,4985,4985,4985,4985,301
|
|
|
|
|
20250313,120100,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,120000,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,115900,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,115800,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,115700,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,115600,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,115500,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,115400,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,115300,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,115200,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,115100,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,115000,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,114900,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,114800,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,114700,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,114600,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,114500,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,114400,28414325,4985,4985,4985,4985,0
|
|
|
|
|
20250313,114300,28414325,4985,4990,4990,4985,1000
|
|
|
|
|
20250313,114200,23428750,4990,4990,4990,4990,0
|
|
|
|
|
20250313,114100,23428750,4990,4990,4990,4990,0
|
|
|
|
|
20250313,114000,23428750,4990,4990,4990,4990,0
|
|
|
|
|
20250313,113900,23428750,4990,4990,4990,4990,0
|
|
|
|
|
20250313,113800,23428750,4990,4990,4990,4990,66
|
|
|
|
|
20250313,113700,23099410,4990,4990,4990,4990,0
|
|
|
|
|
20250313,113600,23099410,4990,4990,4990,4990,63
|
|
|
|
|
20250313,113500,22785040,5000,5000,5000,5000,49
|
|
|
|
|
20250313,113400,22540040,5000,5000,5000,5000,0
|
|
|
|
|
20250313,113300,22540040,5000,5000,5000,5000,0
|
|
|
|
|
20250313,113200,22540040,5000,5000,5000,5000,0
|
|
|
|
|
20250313,113100,22540040,5000,5000,5000,5000,1
|
|
|
|
|
20250313,113000,22535040,5010,5010,5010,5010,0
|
|
|
|
|
20250313,112900,22535040,5010,5010,5010,5010,15
|
|
|
|
|
20250313,112800,22459890,5010,5010,5010,5010,0
|
|
|
|
|
20250313,112700,22459890,5010,5010,5010,5010,2
|
|
|
|
|
20250313,112600,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,112500,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,112400,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,112300,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,112200,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,112100,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,112000,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,111900,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,111800,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,111700,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,111600,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,111500,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,111400,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,111300,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,111200,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,111100,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,111000,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,110900,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,110800,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,110700,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,110600,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,110500,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,110400,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,110300,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,110200,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,110100,22449870,4985,4985,4985,4985,0
|
|
|
|
|
20250313,110000,22449870,4985,4985,4985,4985,5
|
|
|
|
|
20250313,105900,22424945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,105800,22424945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,105700,22424945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,105600,22424945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,105500,22424945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,105400,22424945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,105300,22424945,5000,5000,5000,5000,500
|
|
|
|
|
20250313,105200,19924945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,105100,19924945,5000,5000,5000,5000,1
|
|
|
|
|
20250313,105000,19919945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,104900,19919945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,104800,19919945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,104700,19919945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,104600,19919945,5000,5000,5000,5000,5
|
|
|
|
|
20250313,104500,19894945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,104400,19894945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,104300,19894945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,104200,19894945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,104100,19894945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,104000,19894945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,103900,19894945,5000,5000,5000,5000,0
|
|
|
|
|
20250313,103800,19894945,5000,5000,5000,5000,1
|
|
|
|
|
20250313,103700,19889945,4985,4985,4985,4985,0
|
|
|
|
|
20250313,103600,19889945,4985,4985,4985,4985,0
|
|
|
|
|
20250313,103500,19889945,4985,4985,4985,4985,0
|
|
|
|
|
20250313,103400,19889945,4985,4985,4985,4985,232
|
|
|
|
|
20250313,103300,18733425,4980,4980,4980,4980,0
|
|
|
|
|
20250313,103200,18733425,4980,4980,4980,4980,40
|
|
|
|
|
20250313,103100,18534225,4980,4980,4980,4980,0
|
|
|
|
|
20250313,103000,18534225,4980,4980,4980,4980,0
|
|
|
|
|
20250313,102900,18534225,4980,4980,4980,4980,0
|
|
|
|
|
20250313,102800,18534225,4980,4980,4980,4980,0
|
|
|
|
|
20250313,102700,18534225,4980,4985,4985,4980,1191
|
|
|
|
|
20250313,102600,12599705,4985,4985,4985,4985,0
|
|
|
|
|
20250313,102500,12599705,4985,4985,4985,4985,0
|
|
|
|
|
20250313,102400,12599705,4985,4985,4985,4985,0
|
|
|
|
|
20250313,102300,12599705,4985,4985,4985,4985,0
|
|
|
|
|
20250313,102200,12599705,4985,4985,4985,4985,0
|
|
|
|
|
20250313,102100,12599705,4985,4985,4985,4985,0
|
|
|
|
|
20250313,102000,12599705,4985,4995,4995,4985,655
|
|
|
|
|
20250313,101900,9333120,5020,5020,5020,5020,0
|
|
|
|
|
20250313,101800,9333120,5020,5020,5020,5020,1
|
|
|
|
|
20250313,101700,9328100,4995,4995,4995,4995,0
|
|
|
|
|
20250313,101600,9328100,4995,4995,4995,4995,0
|
|
|
|
|
20250313,101500,9328100,4995,4995,4995,4995,0
|
|
|
|
|
20250313,101400,9328100,4995,4995,4995,4995,0
|
|
|
|
|
20250313,101300,9328100,4995,4995,4995,4995,0
|
|
|
|
|
20250313,101200,9328100,4995,4995,4995,4995,0
|
|
|
|
|
20250313,101100,9328100,4995,4995,4995,4995,28
|
|
|
|
|
20250313,101000,9188240,5020,5020,5020,5020,0
|
|
|
|
|
20250313,100900,9188240,5020,5020,5020,5020,0
|
|
|
|
|
20250313,100800,9188240,5020,5020,5020,5020,1
|
|
|
|
|
20250313,100700,9183220,4990,4990,4990,4990,0
|
|
|
|
|
20250313,100600,9183220,4990,4990,4990,4990,0
|
|
|
|
|
20250313,100500,9183220,4990,4990,4990,4990,0
|
|
|
|
|
20250313,100400,9183220,4990,4990,4990,4990,0
|
|
|
|
|
20250313,100300,9183220,4990,4990,4990,4990,0
|
|
|
|
|
20250313,100200,9183220,4990,4990,4990,4990,0
|
|
|
|
|
20250313,100100,9183220,4990,4990,4990,4990,0
|
|
|
|
|
20250313,100000,9183220,4990,4990,4990,4990,0
|
|
|
|
|
20250313,095900,9183220,4990,4990,4990,4990,54
|
|
|
|
|
20250313,095800,8913760,5000,5000,5000,5000,0
|
|
|
|
|
20250313,095700,8913760,5000,5000,5000,5000,0
|
|
|
|
|
20250313,095600,8913760,5000,5000,5000,5000,0
|
|
|
|
|
20250313,095500,8913760,5000,5000,5000,5000,0
|
|
|
|
|
20250313,095400,8913760,5000,5000,5000,5000,0
|
|
|
|
|
20250313,095300,8913760,5000,5000,5000,5000,0
|
|
|
|
|
20250313,095200,8913760,5000,5000,5000,5000,98
|
|
|
|
|
20250313,095100,8423760,4990,4995,4995,4990,93
|
|
|
|
|
20250313,095000,7959660,4995,4995,4995,4995,54
|
|
|
|
|
20250313,094900,7689930,4995,4995,4995,4995,0
|
|
|
|
|
20250313,094800,7689930,4995,4995,4995,4995,5
|
|
|
|
|
20250313,094700,7664955,4995,4995,4995,4995,150
|
|
|
|
|
20250313,094600,6915705,5000,5000,5000,5000,0
|
|
|
|
|
20250313,094500,6915705,5000,5000,5000,5000,54
|
|
|
|
|
20250313,094400,6645705,5000,5030,5030,5000,140
|
|
|
|
|
20250313,094300,5945675,5030,5030,5030,5030,2
|
|
|
|
|
20250313,094200,5935615,5000,5000,5000,5000,0
|
|
|
|
|
20250313,094100,5935615,5000,5000,5000,5000,0
|
|
|
|
|
20250313,094000,5935615,5000,5000,5000,5000,0
|
|
|
|
|
20250313,093900,5935615,5000,5000,5000,5000,0
|
|
|
|
|
20250313,093800,5935615,5000,5000,5000,5000,0
|
|
|
|
|
20250313,093700,5935615,5000,5000,5000,5000,0
|
|
|
|
|
20250313,093600,5935615,5000,5000,5000,5000,0
|
|
|
|
|
20250313,093500,5935615,5000,5000,5000,5000,0
|
|
|
|
|
20250313,093400,5935615,5000,5000,5000,5000,0
|
|
|
|
|
20250313,093300,5935615,5000,5000,5000,5000,1
|
|
|
|
|
20250313,093200,5930615,5030,5030,5030,5030,0
|
|
|
|
|
20250313,093100,5930615,5030,5030,5030,5030,1
|
|
|
|
|
20250313,093000,5925585,5010,5010,5010,5010,1
|
|
|
|
|
20250313,092900,5920575,4990,4990,4990,4990,0
|
|
|
|
|
20250313,092800,5920575,4990,4990,4990,4990,0
|
|
|
|
|
20250313,092700,5920575,4990,4990,4990,4990,16
|
|
|
|
|
20250313,092600,5840735,5030,5030,5030,5030,0
|
|
|
|
|
20250313,092500,5840735,5030,5030,5030,5030,0
|
|
|
|
|
20250313,092400,5840735,5030,5030,5030,5030,0
|
|
|
|
|
20250313,092300,5840735,5030,5030,5030,5030,0
|
|
|
|
|
20250313,092200,5840735,5030,5030,5030,5030,2
|
|
|
|
|
20250313,092100,5830675,4995,4995,4995,4995,0
|
|
|
|
|
20250313,092000,5830675,4995,4995,4995,4995,0
|
|
|
|
|
20250313,091900,5830675,4995,4995,4995,4995,0
|
|
|
|
|
20250313,091800,5830675,4995,4995,4995,4995,0
|
|
|
|
|
20250313,091700,5830675,4995,5010,5040,4995,36
|
|
|
|
|
20250313,091600,5650605,5020,5020,5020,5020,3
|
|
|
|
|
20250313,091500,5635545,5060,5060,5060,5060,17
|
|
|
|
|
20250313,091400,5549525,5030,4990,5070,4990,371
|
|
|
|
|
20250313,091300,3680925,4990,4990,4990,4990,0
|
|
|
|
|
20250313,091200,3680925,4990,4990,4990,4990,281
|
|
|
|
|
20250313,091100,2278735,4995,4995,4995,4995,227
|
|
|
|
|
20250313,091000,1144870,4995,4995,4995,4995,0
|
|
|
|
|
20250313,090900,1144870,4995,4995,4995,4995,200
|
|
|
|
|
20250313,090800,145870,5030,5030,5030,5030,0
|
|
|
|
|
20250313,090700,145870,5030,5030,5030,5030,10
|
|
|
|
|
20250313,090600,95570,5030,5030,5030,5030,0
|
|
|
|
|
20250313,090500,95570,5030,5030,5030,5030,0
|
|
|
|
|
20250313,090400,95570,5030,5030,5030,5030,0
|
|
|
|
|
20250313,090300,95570,5030,5030,5030,5030,0
|
|
|
|
|
20250313,090200,95570,5030,5030,5030,5030,0
|
|
|
|
|
20250313,090100,95570,5030,5030,5030,5030,0
|
|
|
|
|
20250313,090000,95570,5030,5030,5030,5030,19
|
