Update 2025-03-13 3595 candle_min
This commit is contained in:
630
042000/min/candle-20250313.csv
Normal file
630
042000/min/candle-20250313.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,192800,20083658800,54400,54400,54400,54400,29473
|
||||
20250313,192700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,192600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,192500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,192400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,192300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,192200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,192100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,192000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,191900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,191800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,191700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,191600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,191500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,191400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,191300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,191200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,191100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,191000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,190900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,190800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,190700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,190600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,190500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,190400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,190300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,190200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,190100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,190000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,185900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,185800,20083658800,54400,54400,54400,54400,29473
|
||||
20250313,185700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,185600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,185500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,185400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,185300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,185200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,185100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,185000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,184900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,184800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,184700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,184600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,184500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,184400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,184300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,184200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,184100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,184000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,183900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,183800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,183700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,183600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,183500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,183400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,183300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,183200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,183100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,183000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,182900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,182800,20083658800,54400,54400,54400,54400,29473
|
||||
20250313,182700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,182600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,182500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,182400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,182300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,182200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,182100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,182000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,181900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,181800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,181700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,181600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,181500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,181400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,181300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,181200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,181100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,181000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,180900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,180800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,180700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,180600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,180500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,180400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,180300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,180200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,180100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,180000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,175900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,175800,20083658800,54400,54400,54400,54400,29473
|
||||
20250313,175700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,175600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,175500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,175400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,175300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,175200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,175100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,175000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,174900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,174800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,174700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,174600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,174500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,174400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,174300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,174200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,174100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,174000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,173900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,173800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,173700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,173600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,173500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,173400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,173300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,173200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,173100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,173000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,172900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,172800,20083658800,54400,54400,54400,54400,29473
|
||||
20250313,172700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,172600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,172500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,172400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,172300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,172200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,172100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,172000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,171900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,171800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,171700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,171600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,171500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,171400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,171300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,171200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,171100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,171000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,170900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,170800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,170700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,170600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,170500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,170400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,170300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,170200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,170100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,170000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,165900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,165800,20083658800,54400,54400,54400,54400,29473
|
||||
20250313,165700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,165600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,165500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,165400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,165300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,165200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,165100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,165000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,164900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,164800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,164700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,164600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,164500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,164400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,164300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,164200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,164100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,164000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,163900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,163800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,163700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,163600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,163500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,163400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,163300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,163200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,163100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,163000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,162900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,162800,20083658800,54400,54400,54400,54400,29473
|
||||
20250313,162700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,162600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,162500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,162400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,162300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,162200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,162100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,162000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,161900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,161800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,161700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,161600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,161500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,161400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,161300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,161200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,161100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,161000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,160900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,160800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,160700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,160600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,160500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,160400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,160300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,160200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,160100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,160000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,155900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,155800,20083658800,54400,54400,54400,54400,29473
|
||||
20250313,155700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,155600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,155500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,155400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,155300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,155200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,155100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,155000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,154900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,154800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,154700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,154600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,154500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,154400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,154300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,154200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,154100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,154000,20083658800,54400,54400,54400,54400,0
|
||||
20250313,153900,20083658800,54400,54400,54400,54400,0
|
||||
20250313,153800,20083658800,54400,54400,54400,54400,0
|
||||
20250313,153700,20083658800,54400,54400,54400,54400,0
|
||||
20250313,153600,20083658800,54400,54400,54400,54400,0
|
||||
20250313,153500,20083658800,54400,54400,54400,54400,0
|
||||
20250313,153400,20083658800,54400,54400,54400,54400,0
|
||||
20250313,153300,20083658800,54400,54400,54400,54400,0
|
||||
20250313,153200,20083658800,54400,54400,54400,54400,0
|
||||
20250313,153100,20083658800,54400,54400,54400,54400,0
|
||||
20250313,153000,20083658800,54400,54400,54400,54400,29473
|
||||
20250313,152900,18480327600,54600,54600,54600,54600,0
|
||||
20250313,152800,18480327600,54600,54600,54600,54600,0
|
||||
20250313,152700,18480327600,54600,54600,54600,54600,0
|
||||
20250313,152600,18480327600,54600,54600,54600,54600,0
|
||||
20250313,152500,18480327600,54600,54600,54600,54600,0
|
||||
20250313,152400,18480327600,54600,54600,54600,54600,0
|
||||
20250313,152300,18480327600,54600,54600,54600,54600,0
|
||||
20250313,152200,18480327600,54600,54600,54600,54600,0
|
||||
20250313,152100,18480327600,54600,54600,54600,54600,0
|
||||
20250313,152000,18480327600,54600,54600,54600,54600,0
|
||||
20250313,151900,18480327600,54600,54300,54600,54200,2105
|
||||
20250313,151800,18365786300,54300,54600,54600,54300,1026
|
||||
20250313,151700,18309907250,54600,54450,54600,54400,529
|
||||
20250313,151600,18281084400,54450,54500,54600,54450,539
|
||||
20250313,151500,18251706450,54600,54500,54600,54500,259
|
||||
20250313,151400,18237578750,54500,54600,54600,54500,642
|
||||
20250313,151300,18202540450,54500,54600,54600,54500,280
|
||||
20250313,151200,18187269350,54600,54400,54600,54400,1608
|
||||
20250313,151100,18099658750,54400,54300,54500,54300,1000
|
||||
20250313,151000,18045255350,54300,54300,54400,54300,242
|
||||
20250313,150900,18032109050,54300,54400,54400,54300,859
|
||||
20250313,150800,17985454050,54300,54400,54500,54300,1367
|
||||
20250313,150700,17911083100,54300,54300,54400,54200,1592
|
||||
20250313,150600,17824695900,54300,54500,54500,54300,681
|
||||
20250313,150500,17787658500,54500,54400,54500,54300,497
|
||||
20250313,150400,17760617000,54400,54500,54700,54400,615
|
||||
20250313,150300,17727111100,54500,54700,54700,54500,855
|
||||
20250313,150200,17680423400,54800,54700,54800,54600,631
|
||||
20250313,150100,17645903800,54700,54800,54800,54600,1073
|
||||
20250313,150000,17587213200,54800,54800,54800,54600,2074
|
||||
20250313,145900,17473602500,54800,54500,54800,54500,950
|
||||
20250313,145800,17421660400,54600,54700,54700,54500,803
|
||||
20250313,145700,17377790200,54500,54700,54700,54500,1061
|
||||
20250313,145600,17319850600,54700,54600,54800,54600,1661
|
||||
20250313,145500,17229015500,54600,54600,54700,54500,1013
|
||||
20250313,145400,17173668600,54700,54700,54700,54600,831
|
||||
20250313,145300,17128249500,54700,54500,54700,54400,1441
|
||||
20250313,145200,17049671500,54500,54300,54500,54200,1386
|
||||
20250313,145100,16974360400,54300,54100,54300,54100,438
|
||||
20250313,145000,16950616300,54100,54200,54200,54100,294
|
||||
20250313,144900,16934698600,54100,54200,54200,54100,604
|
||||
20250313,144800,16902012900,54200,54100,54300,54100,342
|
||||
20250313,144700,16883479500,54200,54300,54300,54100,269
|
||||
20250313,144600,16868911100,54200,54300,54400,54200,1480
|
||||
20250313,144500,16788631400,54300,54300,54400,54200,645
|
||||
20250313,144400,16753621500,54300,54300,54300,54200,468
|
||||
20250313,144300,16728234600,54300,54300,54300,54200,782
|
||||
20250313,144200,16685793300,54300,54100,54300,54100,1870
|
||||
20250313,144100,16584434200,54100,54200,54200,54100,179
|
||||
20250313,144000,16574737250,54100,54100,54200,54100,578
|
||||
20250313,143900,16543460250,54100,54100,54200,54100,813
|
||||
20250313,143800,16499459450,54200,54200,54200,54100,403
|
||||
20250313,143700,16477639000,54200,54200,54200,54100,1072
|
||||
20250313,143600,16419604900,54150,54200,54200,54100,261
|
||||
20250313,143500,16405467950,54150,54100,54200,54100,441
|
||||
20250313,143400,16381586550,54200,54200,54200,54100,391
|
||||
20250313,143300,16360421850,54100,54300,54300,54100,585
|
||||
20250313,143200,16328728950,54300,54200,54300,54200,286
|
||||
20250313,143100,16313220850,54300,54400,54400,54200,423
|
||||
20250313,143000,16290253750,54400,54200,54400,54100,509
|
||||
20250313,142900,16262630550,54300,54300,54300,54200,358
|
||||
20250313,142800,16243218800,54300,54100,54300,54100,429
|
||||
20250313,142700,16219982100,54300,54300,54300,54100,531
|
||||
20250313,142600,16191184100,54300,54100,54300,54100,1233
|
||||
20250313,142500,16124350550,54000,54200,54200,54000,315
|
||||
20250313,142400,16107304550,54100,54100,54100,54000,1062
|
||||
20250313,142300,16049879000,54100,54100,54100,54000,528
|
||||
20250313,142200,16021337050,54100,54100,54100,54000,764
|
||||
20250313,142100,15980049450,54000,54000,54100,54000,466
|
||||
20250313,142000,15954874950,54100,54000,54100,54000,450
|
||||
20250313,141900,15930566850,54100,54000,54100,54000,798
|
||||
20250313,141800,15887461050,54100,54100,54200,54000,413
|
||||
20250313,141700,15865121250,54000,54150,54200,54000,1157
|
||||
20250313,141600,15802536550,54200,54200,54200,54100,301
|
||||
20250313,141500,15786246750,54100,54200,54200,54100,644
|
||||
20250313,141400,15751394750,54100,54100,54200,54000,708
|
||||
20250313,141300,15713061350,54100,54100,54200,54100,1597
|
||||
20250313,141200,15626623250,54100,54300,54400,54100,949
|
||||
20250313,141100,15575196150,54300,54400,54400,54200,2440
|
||||
20250313,141000,15442698250,54300,54400,54500,54300,964
|
||||
20250313,140900,15390251750,54400,54500,54600,54400,350
|
||||
20250313,140800,15371172250,54600,54600,54700,54500,242
|
||||
20250313,140700,15357958750,54500,54600,54700,54500,639
|
||||
20250313,140600,15323086250,54600,54400,54700,54200,1224
|
||||
20250313,140500,15256374900,54500,54400,54500,54300,577
|
||||
20250313,140400,15225007800,54400,54200,54400,54200,619
|
||||
20250313,140300,15191411800,54300,54300,54400,54200,401
|
||||
20250313,140200,15169640100,54300,54400,54400,54200,304
|
||||
20250313,140100,15153129200,54300,54200,54300,54200,813
|
||||
20250313,140000,15109012700,54300,54300,54300,54200,456
|
||||
20250313,135900,15084283300,54300,54400,54400,54200,1641
|
||||
20250313,135800,14995198900,54300,54200,54500,54100,1127
|
||||
20250313,135700,14934025900,54200,54100,54200,54100,360
|
||||
20250313,135600,14914549100,54100,54200,54300,54100,675
|
||||
20250313,135500,14877972900,54200,54200,54300,54100,463
|
||||
20250313,135400,14852923400,54100,54200,54300,54100,441
|
||||
20250313,135300,14829051500,54200,54100,54300,54100,1307
|
||||
20250313,135200,14758298000,54300,54200,54300,54100,536
|
||||
20250313,135100,14729241300,54200,54200,54300,54200,704
|
||||
20250313,135000,14691042350,54100,54100,54200,54100,358
|
||||
20250313,134900,14671665450,54200,54200,54300,54100,782
|
||||
20250313,134800,14629282350,54100,54100,54200,54100,994
|
||||
20250313,134700,14575436250,54200,54100,54200,54100,362
|
||||
20250313,134600,14555849350,54100,54100,54200,54100,195
|
||||
20250313,134500,14545296050,54100,54100,54200,54100,641
|
||||
20250313,134400,14510606550,54200,54300,54300,54100,306
|
||||
20250313,134300,14494040150,54200,54300,54300,54200,502
|
||||
20250313,134200,14466830950,54200,54300,54300,54200,356
|
||||
20250313,134100,14447530350,54200,54200,54300,54200,702
|
||||
20250313,134000,14409481850,54200,54100,54200,54100,290
|
||||
20250313,133900,14393784650,54100,54100,54200,54100,780
|
||||
20250313,133800,14351577050,54200,54300,54300,54100,503
|
||||
20250313,133700,14324315350,54300,54200,54300,54200,863
|
||||
20250313,133600,14277540250,54200,54200,54300,54200,246
|
||||
20250313,133500,14264206350,54200,54200,54300,54200,600
|
||||
20250313,133400,14231685550,54200,54200,54300,54200,205
|
||||
20250313,133300,14220568650,54200,54400,54400,54200,865
|
||||
20250313,133200,14173631250,54300,54300,54400,54300,357
|
||||
20250313,133100,14154244750,54300,54300,54400,54300,657
|
||||
20250313,133000,14118559150,54300,54200,54300,54200,369
|
||||
20250313,132900,14098556350,54300,54200,54300,54200,293
|
||||
20250313,132800,14082675450,54200,54200,54200,54100,373
|
||||
20250313,132700,14062479250,54100,54100,54300,54100,439
|
||||
20250313,132600,14038718650,54200,54250,54300,54100,499
|
||||
20250313,132500,14011672100,54300,54200,54400,54200,1342
|
||||
20250313,132400,13938782600,54200,54200,54300,54100,794
|
||||
20250313,132300,13895761200,54200,54200,54300,54200,90
|
||||
20250313,132200,13890883100,54200,54100,54300,54100,1011
|
||||
20250313,132100,13836050400,54100,54200,54300,54100,415
|
||||
20250313,132000,13813581100,54100,54300,54300,54000,2145
|
||||
20250313,131900,13697519300,54200,54300,54300,54200,577
|
||||
20250313,131800,13666240600,54300,54300,54400,54300,832
|
||||
20250313,131700,13621062900,54400,54400,54400,54300,332
|
||||
20250313,131600,13603028200,54300,54300,54400,54200,400
|
||||
20250313,131500,13581317050,54300,54300,54300,54200,545
|
||||
20250313,131400,13551727250,54400,54200,54400,54100,897
|
||||
20250313,131300,13503041750,54200,54100,54300,54100,565
|
||||
20250313,131200,13472418750,54100,54200,54300,54100,137
|
||||
20250313,131100,13464993750,54100,54200,54300,54100,377
|
||||
20250313,131000,13444579550,54200,54100,54300,54100,262
|
||||
20250313,130900,13430376450,54200,54300,54300,54100,1327
|
||||
20250313,130800,13358455250,54200,54300,54300,54200,356
|
||||
20250313,130700,13339146050,54200,54000,54300,54000,1398
|
||||
20250313,130600,13263370950,54000,54100,54200,54000,4304
|
||||
20250313,130500,13030850450,54100,54100,54200,54100,800
|
||||
20250313,130400,12987568150,54200,54200,54200,54100,306
|
||||
20250313,130300,12971009350,54100,54100,54200,54100,204
|
||||
20250313,130200,12959972650,54200,54100,54200,54100,317
|
||||
20250313,130100,12942815450,54100,54200,54200,54100,404
|
||||
20250313,130000,12920940750,54200,54200,54300,54200,337
|
||||
20250313,125900,12902668950,54300,54200,54300,54200,307
|
||||
20250313,125800,12886029450,54200,54100,54300,54100,387
|
||||
20250313,125700,12865053250,54200,54100,54200,54100,984
|
||||
20250313,125600,12811723350,54100,54100,54200,54100,267
|
||||
20250313,125500,12797274650,54300,54150,54300,54100,1517
|
||||
20250313,125400,12715153200,54200,54200,54200,54100,449
|
||||
20250313,125300,12690836900,54200,54300,54300,54200,426
|
||||
20250313,125200,12667741800,54300,54200,54300,54200,308
|
||||
20250313,125100,12651041600,54300,54100,54300,54100,570
|
||||
20250313,125000,12620153000,54100,54000,54200,54000,2363
|
||||
20250313,124900,12492332600,54000,54200,54200,54000,1781
|
||||
20250313,124800,12396043050,54100,54300,54300,54100,3180
|
||||
20250313,124700,12223766650,54200,54200,54300,54200,339
|
||||
20250313,124600,12205387350,54200,54300,54300,54200,386
|
||||
20250313,124500,12184435850,54300,54400,54400,54200,983
|
||||
20250313,124400,12131091750,54300,54300,54400,54300,648
|
||||
20250313,124300,12095902900,54300,54400,54400,54300,812
|
||||
20250313,124200,12051810900,54300,54400,54400,54300,535
|
||||
20250313,124100,12022708700,54500,54500,54500,54400,899
|
||||
20250313,124000,11973801800,54500,54500,54600,54400,290
|
||||
20250313,123900,11958018900,54500,54400,54500,54400,239
|
||||
20250313,123800,11944999800,54400,54500,54600,54400,1193
|
||||
20250313,123700,11879982100,54600,54550,54600,54500,257
|
||||
20250313,123600,11865959350,54500,54500,54600,54500,426
|
||||
20250313,123500,11842721250,54500,54600,54600,54500,156
|
||||
20250313,123400,11834210450,54500,54600,54600,54500,570
|
||||
20250313,123300,11803090550,54600,54600,54700,54500,1316
|
||||
20250313,123200,11731205650,54500,54500,54600,54500,167
|
||||
20250313,123100,11722102050,54600,54600,54600,54500,467
|
||||
20250313,123000,11696604650,54600,54600,54700,54500,318
|
||||
20250313,122900,11679246950,54600,54500,54600,54500,668
|
||||
20250313,122800,11642776250,54500,54500,54500,54500,301
|
||||
20250313,122700,11626371750,54500,54500,54600,54500,399
|
||||
20250313,122600,11604625050,54600,54600,54700,54600,818
|
||||
20250313,122500,11559962150,54600,54600,54600,54600,91
|
||||
20250313,122400,11554993550,54600,54600,54700,54600,303
|
||||
20250313,122300,11538447450,54600,54700,54700,54600,91
|
||||
20250313,122200,11533476750,54600,54700,54700,54600,207
|
||||
20250313,122100,11522172650,54700,54650,54700,54600,278
|
||||
20250313,122000,11506966900,54700,54600,54700,54600,149
|
||||
20250313,121900,11498825100,54600,54600,54600,54500,127
|
||||
20250313,121800,11491896900,54500,54500,54700,54500,937
|
||||
20250313,121700,11440739600,54500,54500,54600,54500,91
|
||||
20250313,121600,11435778100,54500,54500,54600,54500,269
|
||||
20250313,121500,11421114800,54500,54500,54500,54500,25
|
||||
20250313,121400,11419752300,54600,54600,54600,54400,540
|
||||
20250313,121300,11390322500,54600,54400,54600,54400,261
|
||||
20250313,121200,11376096300,54400,54500,54500,54400,193
|
||||
20250313,121100,11365591500,54400,54600,54600,54400,563
|
||||
20250313,121000,11334908400,54600,54500,54600,54500,83
|
||||
20250313,120900,11330384600,54500,54500,54600,54500,208
|
||||
20250313,120800,11319043600,54500,54400,54600,54400,424
|
||||
20250313,120700,11295959900,54500,54600,54600,54500,347
|
||||
20250313,120600,11277039100,54500,54500,54600,54500,205
|
||||
20250313,120500,11265858500,54500,54600,54600,54500,1327
|
||||
20250313,120400,11193526600,54600,54600,54700,54600,171
|
||||
20250313,120300,11184187400,54700,54600,54700,54600,161
|
||||
20250313,120200,11175394600,54600,54800,54800,54600,746
|
||||
20250313,120100,11134601300,54800,54700,54800,54700,407
|
||||
20250313,120000,11112334400,54800,54700,54850,54700,152
|
||||
20250313,115900,11104009600,54800,54800,54900,54700,559
|
||||
20250313,115800,11073379800,54700,54800,54800,54700,102
|
||||
20250313,115700,11067798400,54800,54700,54800,54700,293
|
||||
20250313,115600,11051750850,54700,54900,55000,54700,909
|
||||
20250313,115500,11001858450,54900,54800,54900,54700,156
|
||||
20250313,115400,10993307350,54800,54700,54900,54700,1619
|
||||
20250313,115300,10904441650,54700,54800,54900,54700,658
|
||||
20250313,115200,10868367500,54800,54900,55000,54800,1207
|
||||
20250313,115100,10802104900,54800,54600,54850,54600,667
|
||||
20250313,115000,10765573000,54600,54700,54700,54500,492
|
||||
20250313,114900,10738738500,54700,54500,54700,54400,4047
|
||||
20250313,114800,10517936450,54400,54550,54600,54400,3834
|
||||
20250313,114700,10309028450,54500,54600,54600,54500,823
|
||||
20250313,114600,10264107550,54600,54600,54650,54600,846
|
||||
20250313,114500,10217915850,54600,54600,54700,54600,460
|
||||
20250313,114400,10192793050,54700,54700,54700,54600,1123
|
||||
20250313,114300,10131476550,54600,54700,54800,54600,358
|
||||
20250313,114200,10111894950,54700,54700,54800,54700,108
|
||||
20250313,114100,10105987250,54700,54800,54800,54700,199
|
||||
20250313,114000,10095097950,54800,54700,54800,54700,151
|
||||
20250313,113900,10086826450,54700,54700,54800,54700,142
|
||||
20250313,113800,10079058650,54800,54700,54800,54700,325
|
||||
20250313,113700,10061279450,54700,54700,54800,54700,623
|
||||
20250313,113600,10027149850,54800,54700,54800,54600,1009
|
||||
20250313,113500,9971967650,54600,54700,54700,54600,174
|
||||
20250313,113400,9962466850,54700,54600,54700,54600,608
|
||||
20250313,113300,9929268450,54600,54600,54600,54600,726
|
||||
20250313,113200,9889628850,54600,54600,54700,54600,400
|
||||
20250313,113100,9867785450,54700,54600,54700,54600,1463
|
||||
20250313,113000,9787902500,54600,54700,54800,54600,3600
|
||||
20250313,112900,9591037800,54800,54800,54800,54700,574
|
||||
20250313,112800,9559629600,54700,54700,54800,54700,240
|
||||
20250313,112700,9546499600,54700,54700,54800,54700,123
|
||||
20250313,112600,9539769900,54700,54700,54800,54700,131
|
||||
20250313,112500,9532603300,54700,54700,54800,54700,476
|
||||
20250313,112400,9506556100,54700,54800,54850,54700,1044
|
||||
20250313,112300,9449382400,54800,54850,54850,54800,1411
|
||||
20250313,112200,9372053900,54800,54800,54900,54800,621
|
||||
20250313,112100,9337967600,54900,54950,55000,54800,535
|
||||
20250313,112000,9308603200,55000,55000,55000,54900,388
|
||||
20250313,111900,9287297250,54900,54800,55000,54800,367
|
||||
20250313,111800,9267150400,54900,54900,54950,54800,1235
|
||||
20250313,111700,9199353200,54900,54900,54900,54700,1013
|
||||
20250313,111600,9143826800,54900,54800,54950,54800,2937
|
||||
20250313,111500,8982841150,54800,54850,54900,54800,1449
|
||||
20250313,111400,8903435550,54850,54900,55000,54800,1079
|
||||
20250313,111300,8844201700,54900,54950,55000,54900,2511
|
||||
20250313,111200,8706328600,54900,55000,55100,54900,306
|
||||
20250313,111100,8689515100,55000,55000,55000,55000,768
|
||||
20250313,111000,8647275100,55100,54900,55100,54900,741
|
||||
20250313,110900,8606533000,54900,55100,55100,54900,9596
|
||||
20250313,110800,8078312200,55100,55200,55300,55100,2024
|
||||
20250313,110700,7966587900,55200,55300,55300,55200,175
|
||||
20250313,110600,7956923900,55200,55200,55300,55200,243
|
||||
20250313,110500,7943503500,55200,55300,55300,55200,104
|
||||
20250313,110400,7937759050,55200,55200,55300,55200,218
|
||||
20250313,110300,7925724550,55200,55300,55400,55200,393
|
||||
20250313,110200,7903999850,55300,55300,55400,55300,752
|
||||
20250313,110100,7862406250,55300,55300,55400,55300,1154
|
||||
20250313,110000,7798588850,55300,55400,55400,55300,450
|
||||
20250313,105900,7773696750,55300,55500,55500,55300,2630
|
||||
20250313,105800,7628041550,55500,55500,55500,55400,292
|
||||
20250313,105700,7611844950,55400,55600,55600,55400,360
|
||||
20250313,105600,7591867950,55600,55500,55600,55500,146
|
||||
20250313,105500,7583760750,55500,55600,55600,55400,240
|
||||
20250313,105400,7570445650,55500,55500,55600,55500,197
|
||||
20250313,105300,7559511250,55500,55500,55500,55400,481
|
||||
20250313,105200,7532822050,55500,55300,55500,55300,207
|
||||
20250313,105100,7521347550,55400,55400,55400,55300,501
|
||||
20250313,105000,7493594850,55300,55300,55400,55300,297
|
||||
20250313,104900,7477168350,55300,55400,55500,55300,1703
|
||||
20250313,104800,7382840650,55400,55500,55500,55400,136
|
||||
20250313,104700,7375302050,55500,55400,55500,55300,533
|
||||
20250313,104600,7345758850,55300,55300,55500,55300,3032
|
||||
20250313,104500,7177919950,55300,55400,55500,55300,764
|
||||
20250313,104400,7135627150,55400,55400,55400,55300,3942
|
||||
20250313,104300,6917275850,55400,55600,55600,55400,1421
|
||||
20250313,104200,6838410050,55600,55500,55600,55500,256
|
||||
20250313,104100,6824199750,55500,55700,55700,55500,628
|
||||
20250313,104000,6789284850,55600,55700,55700,55600,262
|
||||
20250313,103900,6774711750,55700,55700,55800,55600,294
|
||||
20250313,103800,6758329250,55700,55700,55800,55600,159
|
||||
20250313,103700,6749473950,55700,55600,55700,55600,157
|
||||
20250313,103600,6740736850,55600,55650,55700,55600,988
|
||||
20250313,103500,6685720800,55700,55500,55700,55500,183
|
||||
20250313,103400,6675541000,55500,55500,55700,55500,1037
|
||||
20250313,103300,6617887400,55500,55500,55600,55500,438
|
||||
20250313,103200,6593566500,55500,55500,55600,55500,122
|
||||
20250313,103100,6586793400,55500,55500,55600,55500,250
|
||||
20250313,103000,6572908700,55500,55500,55600,55500,508
|
||||
20250313,102900,6544700100,55600,55600,55600,55500,155
|
||||
20250313,102800,6536094200,55600,55500,55600,55500,264
|
||||
20250313,102700,6521437200,55500,55600,55600,55500,68
|
||||
20250313,102600,6517660300,55600,55500,55600,55400,468
|
||||
20250313,102500,6491694300,55500,55400,55500,55400,161
|
||||
20250313,102400,6482772850,55400,55500,55600,55400,593
|
||||
20250313,102300,6449859350,55500,55500,55600,55500,114
|
||||
20250313,102200,6443530850,55500,55600,55600,55500,512
|
||||
20250313,102100,6415112650,55600,55500,55600,55500,126
|
||||
20250313,102000,6408117450,55500,55500,55600,55500,660
|
||||
20250313,101900,6371458350,55500,55500,55500,55400,2969
|
||||
20250313,101800,6206711850,55500,55600,55600,55500,236
|
||||
20250313,101700,6193599850,55500,55600,55700,55500,1209
|
||||
20250313,101600,6126388250,55600,55600,55700,55600,115
|
||||
20250313,101500,6119993150,55600,55650,55700,55600,732
|
||||
20250313,101400,6079285050,55650,55600,55700,55600,99
|
||||
20250313,101300,6073775850,55600,55600,55700,55600,235
|
||||
20250313,101200,6060707950,55600,55700,55700,55600,504
|
||||
20250313,101100,6032682550,55700,55600,55700,55600,175
|
||||
20250313,101000,6022947950,55600,55600,55700,55600,460
|
||||
20250313,100900,5997362000,55700,55700,55800,55700,1017
|
||||
20250313,100800,5940713200,55800,55800,55900,55700,366
|
||||
20250313,100700,5920289800,55800,55800,55900,55700,595
|
||||
20250313,100600,5887089200,55800,55600,55800,55500,655
|
||||
20250313,100500,5850631200,55600,55700,55700,55500,635
|
||||
20250313,100400,5815328850,55700,55700,55700,55600,503
|
||||
20250313,100300,5787340550,55700,55700,55700,55500,823
|
||||
20250313,100200,5741568500,55700,55900,55900,55700,209
|
||||
20250313,100100,5729904550,55900,55800,55900,55700,361
|
||||
20250313,100000,5709759450,55800,55700,55900,55600,2831
|
||||
20250313,095900,5551859050,55700,55800,55900,55600,2667
|
||||
20250313,095800,5403331650,55900,55800,55900,55800,380
|
||||
20250313,095700,5382122850,55800,55650,55800,55600,1356
|
||||
20250313,095600,5306493800,55700,55600,55700,55500,632
|
||||
20250313,095500,5271347750,55700,55500,55700,55500,820
|
||||
20250313,095400,5225743750,55600,55400,55600,55400,3929
|
||||
20250313,095300,5007994050,55400,55400,55600,55400,2487
|
||||
20250313,095200,4870119550,55400,55700,55700,55400,6267
|
||||
20250313,095100,4522150750,55700,55600,55700,55600,652
|
||||
20250313,095000,4485864500,55700,55700,55800,55600,3915
|
||||
20250313,094900,4267794600,55800,55900,55900,55700,2006
|
||||
20250313,094800,4155865100,55900,56100,56100,55800,2071
|
||||
20250313,094700,4040158700,55900,56100,56200,55900,852
|
||||
20250313,094600,3992427100,56200,56100,56300,56100,442
|
||||
20250313,094500,3967625500,56100,56300,56400,56100,1151
|
||||
20250313,094400,3902891900,56400,56500,56500,56300,399
|
||||
20250313,094300,3880379800,56500,56600,56700,56500,534
|
||||
20250313,094200,3850184400,56500,56400,56600,56400,398
|
||||
20250313,094100,3827710700,56300,56500,56500,56300,183
|
||||
20250313,094000,3817384800,56400,56400,56500,56200,774
|
||||
20250313,093900,3773740800,56400,56400,56500,56400,531
|
||||
20250313,093800,3743769700,56300,56200,56400,56100,113
|
||||
20250313,093700,3737416800,56100,55900,56100,55900,476
|
||||
20250313,093600,3710749400,56000,55900,56000,55800,347
|
||||
20250313,093500,3691359900,56100,56200,56200,55800,1969
|
||||
20250313,093400,3581186800,56000,56100,56200,56000,414
|
||||
20250313,093300,3557996600,56200,55800,56400,55800,963
|
||||
20250313,093200,3504045650,55800,56000,56000,55800,1614
|
||||
20250313,093100,3413924400,55800,56000,56000,55800,2100
|
||||
20250313,093000,3296594400,55900,56200,56400,55900,3750
|
||||
20250313,092900,3086215600,56200,56100,56200,56000,808
|
||||
20250313,092800,3040946800,56100,56300,56300,56100,1493
|
||||
20250313,092700,2957142800,56200,56300,56400,56100,2292
|
||||
20250313,092600,2828228200,56400,56500,56500,56200,803
|
||||
20250313,092500,2782997300,56300,56500,56500,56200,635
|
||||
20250313,092400,2747245100,56300,56800,56800,56300,5380
|
||||
20250313,092300,2443812600,56800,56900,56900,56700,456
|
||||
20250313,092200,2417894500,56900,56900,57000,56700,500
|
||||
20250313,092100,2389443200,56900,56700,56900,56600,1607
|
||||
20250313,092000,2298316400,56600,56700,56900,56600,547
|
||||
20250313,091900,2267314300,56700,56800,56800,56600,1015
|
||||
20250313,091800,2209729000,56800,56500,56800,56400,753
|
||||
20250313,091700,2167135200,56500,56650,56700,56500,2386
|
||||
20250313,091600,2032184300,56650,56700,56800,56600,238
|
||||
20250313,091500,2018692900,56700,56700,56800,56600,1129
|
||||
20250313,091400,1954700600,56700,56800,57100,56700,1330
|
||||
20250313,091300,1879061700,56800,57200,57200,56800,453
|
||||
20250313,091200,1853247000,57200,57300,57400,56700,1723
|
||||
20250313,091100,1755096200,56900,57200,57300,56900,2724
|
||||
20250313,091000,1599700500,57100,57400,57600,57100,3301
|
||||
20250313,090900,1410420700,57400,57900,57900,57400,3458
|
||||
20250313,090800,1210700500,58000,57700,58000,57600,3285
|
||||
20250313,090700,1020693800,57700,57600,57700,57500,1854
|
||||
20250313,090600,913906000,57600,57000,57700,56900,2205
|
||||
20250313,090500,787608100,56900,56700,57000,56700,1968
|
||||
20250313,090400,675581500,56700,56400,56800,56400,864
|
||||
20250313,090300,626686850,56500,56800,57000,56500,2034
|
||||
20250313,090200,511396800,56800,56900,57100,56700,1654
|
||||
20250313,090100,417305000,56900,56800,57200,56400,1866
|
||||
20250313,090000,311608500,56800,57100,57100,56300,5490
|
||||
|
Reference in New Issue
Block a user